History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 1,100,130 | +0 | 0.09% | 7,755,916 |
| 2025-10-13 | 2025-10-09 | 7.110 | 1,100,130 | +0 | 0.09% | 7,821,924 |
| 2025-10-10 | 2025-10-08 | 7.320 | 1,100,130 | +5,000 | 0.09% | 8,052,952 |
| 2025-10-08 | 2025-10-03 | 7.750 | 1,095,130 | +20,000 | 0.09% | 8,487,258 |
| 2025-09-26 | 2025-09-24 | 8.160 | 1,075,130 | -3,600 | 0.09% | 8,773,061 |
| 2025-09-18 | 2025-09-16 | 8.430 | 1,078,730 | +18,000 | 0.09% | 9,093,694 |
| 2025-09-16 | 2025-09-12 | 8.430 | 1,060,730 | -11,400 | 0.09% | 8,941,954 |
| 2025-09-11 | 2025-09-09 | 8.180 | 1,072,130 | -36,400 | 0.09% | 8,770,023 |
| 2025-09-08 | 2025-09-04 | 7.580 | 1,108,530 | +200 | 0.10% | 8,402,657 |
| 2025-09-05 | 2025-09-03 | 7.740 | 1,108,330 | +10,000 | 0.10% | 8,578,474 |
| 2025-09-03 | 2025-09-01 | 7.790 | 1,098,330 | +36,200 | 0.09% | 8,555,991 |
| 2025-09-02 | 2025-08-29 | 7.740 | 1,062,130 | +200 | 0.09% | 8,220,886 |
| 2025-09-01 | 2025-08-28 | 7.750 | 1,061,930 | +10,000 | 0.09% | 8,229,958 |
| 2025-08-29 | 2025-08-27 | 7.970 | 1,051,930 | +104,400 | 0.09% | 8,383,882 |
| 2025-08-28 | 2025-08-26 | 8.210 | 947,530 | +30,000 | 0.08% | 7,779,221 |
| 2025-08-26 | 2025-08-22 | 7.990 | 917,530 | -1,000 | 0.08% | 7,331,065 |
| 2025-08-25 | 2025-08-21 | 7.910 | 918,530 | +200 | 0.08% | 7,265,572 |
| 2025-08-22 | 2025-08-20 | 8.020 | 918,330 | +14,735 | 0.08% | 7,365,007 |
| 2025-08-21 | 2025-08-19 | 8.190 | 903,595 | -48,000 | 0.08% | 7,400,443 |
| 2025-08-20 | 2025-08-18 | 8.230 | 951,595 | -9,000 | 0.08% | 7,831,627 |
| 2025-08-18 | 2025-08-14 | 7.660 | 960,595 | -70,000 | 0.08% | 7,358,158 |
| 2025-08-13 | 2025-08-11 | 7.440 | 1,030,595 | +7,600 | 0.09% | 7,667,627 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,022,995 | +6,000 | 0.09% | 8,378,329 |
| 2025-07-31 | 2025-07-29 | 8.070 | 1,016,995 | +1,600 | 0.09% | 8,207,150 |
| 2025-07-30 | 2025-07-28 | 8.180 | 1,015,395 | +24,400 | 0.09% | 8,305,931 |
| 2025-07-29 | 2025-07-25 | 8.080 | 990,995 | -13,600 | 0.09% | 8,007,240 |
| 2025-07-24 | 2025-07-22 | 7.660 | 1,004,595 | +30,000 | 0.09% | 7,695,198 |
| 2025-07-22 | 2025-07-18 | 7.930 | 974,595 | -10,000 | 0.08% | 7,728,538 |
| 2025-07-17 | 2025-07-15 | 7.750 | 984,595 | -20,000 | 0.09% | 7,630,611 |
| 2025-07-16 | 2025-07-14 | 7.710 | 1,004,595 | +10,000 | 0.09% | 7,745,427 |
| 2025-07-15 | 2025-07-11 | 7.380 | 994,595 | +40,000 | 0.09% | 7,340,111 |
| 2025-07-14 | 2025-07-10 | 7.310 | 954,595 | -22,000 | 0.08% | 6,978,089 |
| 2025-07-02 | 2025-06-27 | 7.350 | 976,595 | +10,000 | 0.08% | 7,177,973 |
| 2025-06-27 | 2025-06-25 | 7.881 | 966,595 | +41,799 | 0.08% | 7,617,533 |
| 2025-06-26 | 2025-06-24 | 7.923 | 924,796 | -574 | 0.08% | 7,326,788 |
| 2025-06-25 | 2025-06-23 | 7.787 | 925,370 | -169,729 | 0.08% | 7,205,600 |
| 2025-06-24 | 2025-06-20 | 7.996 | 1,095,099 | +9,568 | 0.10% | 8,756,152 |
| 2025-06-16 | 2025-06-12 | 8.529 | 1,085,531 | -22,580 | 0.10% | 9,258,292 |
| 2025-06-13 | 2025-06-11 | 8.226 | 1,108,111 | +197,092 | 0.10% | 9,114,996 |
| 2025-06-12 | 2025-06-10 | 8.173 | 911,019 | +574 | 0.08% | 7,446,165 |
| 2025-06-02 | 2025-05-29 | 7.693 | 910,445 | -9,568 | 0.08% | 7,003,740 |
| 2025-05-30 | 2025-05-28 | 7.619 | 920,013 | +192 | 0.08% | 7,010,031 |
| 2025-05-27 | 2025-05-23 | 7.515 | 919,821 | +1,913 | 0.08% | 6,912,429 |
| 2025-05-19 | 2025-05-15 | 6.971 | 917,908 | +4,975 | 0.08% | 6,399,167 |
| 2025-05-16 | 2025-05-14 | 7.066 | 912,933 | +1,723 | 0.08% | 6,450,362 |
| 2025-04-15 | 2025-04-11 | 7.055 | 911,210 | -287,027 | 0.08% | 6,428,664 |
| 2025-04-14 | 2025-04-10 | 7.128 | 1,198,237 | -306,163 | 0.11% | 8,541,331 |
| 2025-04-11 | 2025-04-09 | 6.930 | 1,504,400 | +1,723 | 0.14% | 10,424,982 |
| 2025-03-17 | 2025-03-13 | 8.288 | 1,502,677 | +4,783 | 0.14% | 12,454,815 |
| 2025-03-13 | 2025-03-11 | 8.236 | 1,497,894 | -12,055 | 0.14% | 12,336,892 |
| 2025-03-10 | 2025-03-06 | 8.362 | 1,509,949 | -14,734 | 0.14% | 12,625,562 |
| 2025-03-07 | 2025-03-05 | 8.100 | 1,524,683 | +4,210 | 0.14% | 12,350,363 |
| 2025-03-03 | 2025-02-27 | 8.100 | 1,520,473 | -74,818 | 0.14% | 12,316,261 |
| 2025-02-28 | 2025-02-26 | 8.299 | 1,595,291 | +9,567 | 0.14% | 13,239,113 |
| 2025-02-26 | 2025-02-24 | 8.351 | 1,585,724 | +9,568 | 0.14% | 13,242,587 |
| 2025-02-24 | 2025-02-20 | 8.403 | 1,576,156 | +17,795 | 0.14% | 13,245,053 |
| 2025-02-21 | 2025-02-19 | 8.738 | 1,558,361 | +1,914 | 0.14% | 13,616,730 |
| 2025-02-20 | 2025-02-18 | 8.759 | 1,556,447 | +1,339 | 0.14% | 13,632,541 |
| 2025-02-19 | 2025-02-17 | 8.853 | 1,555,108 | +148,872 | 0.14% | 13,767,099 |
| 2025-02-18 | 2025-02-14 | 9.856 | 1,406,236 | -3,253 | 0.13% | 13,860,164 |
| 2025-02-17 | 2025-02-13 | 9.584 | 1,409,489 | -168,772 | 0.13% | 13,509,196 |
| 2025-02-14 | 2025-02-12 | 9.553 | 1,578,261 | +110,218 | 0.14% | 15,077,297 |
| 2025-02-13 | 2025-02-11 | 8.497 | 1,468,043 | +9,568 | 0.13% | 12,474,633 |
| 2025-02-12 | 2025-02-10 | 8.508 | 1,458,475 | +3,061 | 0.13% | 12,408,573 |
| 2025-02-06 | 2025-02-04 | 9.020 | 1,455,414 | +66,973 | 0.13% | 13,127,917 |
| 2025-02-05 | 2025-02-03 | 8.790 | 1,388,441 | -310,180 | 0.13% | 12,204,553 |
| 2025-02-04 | 2025-01-28 | 8.936 | 1,698,621 | +291,045 | 0.15% | 15,179,626 |
| 2025-01-27 | 2025-01-23 | 8.414 | 1,407,576 | -9,567 | 0.13% | 11,843,122 |
| 2025-01-24 | 2025-01-22 | 8.226 | 1,417,143 | +9,567 | 0.13% | 11,657,002 |
| 2025-01-10 | 2025-01-08 | 7.536 | 1,407,576 | +4,784 | 0.13% | 10,607,318 |
| 2025-01-09 | 2025-01-07 | 7.588 | 1,402,792 | +4,784 | 0.13% | 10,644,576 |
| 2025-01-03 | 2024-12-31 | 8.351 | 1,398,008 | +9,567 | 0.13% | 11,674,946 |
| 2024-12-18 | 2024-12-16 | 9.323 | 1,388,441 | +9,568 | 0.13% | 12,944,663 |
| 2024-12-13 | 2024-12-11 | 9.720 | 1,378,873 | +3,827 | 0.12% | 13,403,113 |
| 2024-12-12 | 2024-12-10 | 9.250 | 1,375,046 | -14,734 | 0.12% | 12,719,175 |
| 2024-12-11 | 2024-12-09 | 8.957 | 1,389,780 | +8,611 | 0.13% | 12,448,738 |
| 2024-12-05 | 2024-12-03 | 9.250 | 1,381,169 | +47,838 | 0.12% | 12,775,813 |
| 2024-11-21 | 2024-11-19 | 8.382 | 1,333,331 | -28,703 | 0.12% | 11,176,628 |
| 2024-11-20 | 2024-11-18 | 8.236 | 1,362,034 | -66,973 | 0.12% | 11,217,927 |
| 2024-11-19 | 2024-11-15 | 8.759 | 1,429,007 | +47,838 | 0.13% | 12,516,325 |
| 2024-11-18 | 2024-11-14 | 8.299 | 1,381,169 | -30,616 | 0.12% | 11,462,142 |
| 2024-11-14 | 2024-11-12 | 8.706 | 1,411,785 | -47,838 | 0.13% | 12,291,702 |
| 2024-11-12 | 2024-11-08 | 8.926 | 1,459,623 | -7,654 | 0.13% | 13,028,578 |
| 2024-11-07 | 2024-11-05 | 8.675 | 1,467,277 | +19,135 | 0.13% | 12,728,835 |
| 2024-11-06 | 2024-11-04 | 8.173 | 1,448,142 | +47,838 | 0.13% | 11,836,311 |
| 2024-11-05 | 2024-11-01 | 7.985 | 1,400,304 | +1,913 | 0.13% | 11,181,863 |
| 2024-10-31 | 2024-10-29 | 8.100 | 1,398,391 | +383 | 0.13% | 11,327,362 |
| 2024-10-30 | 2024-10-28 | 7.860 | 1,398,008 | +3,444 | 0.13% | 10,988,185 |
| 2024-10-29 | 2024-10-25 | 7.484 | 1,394,564 | -7,654 | 0.13% | 10,436,381 |
| 2024-10-28 | 2024-10-24 | 7.254 | 1,402,218 | -9,567 | 0.13% | 10,171,230 |
| 2024-10-21 | 2024-10-17 | 6.846 | 1,411,785 | +30,998 | 0.13% | 9,665,144 |
| 2024-10-16 | 2024-10-14 | 7.557 | 1,380,787 | -35,017 | 0.12% | 10,434,303 |
| 2024-10-10 | 2024-10-08 | 7.849 | 1,415,804 | -2,870 | 0.13% | 11,113,262 |
| 2024-10-09 | 2024-10-07 | 9.166 | 1,418,674 | +344,432 | 0.13% | 13,004,111 |
| 2024-10-08 | 2024-10-04 | 8.874 | 1,074,242 | +239,189 | 0.10% | 9,532,532 |
| 2024-10-04 | 2024-10-02 | 9.323 | 835,053 | -95,675 | 0.08% | 7,785,336 |
| 2024-10-03 | 2024-09-30 | 9.041 | 930,728 | +9,567 | 0.08% | 8,414,675 |
| 2024-10-02 | 2024-09-27 | 8.665 | 921,161 | +2,871 | 0.08% | 7,981,574 |
| 2024-09-10 | 2024-09-05 | 6.407 | 918,290 | -192 | 0.08% | 5,883,541 |
| 2024-09-03 | 2024-08-30 | 6.438 | 918,482 | +17,987 | 0.08% | 5,913,571 |
| 2024-08-27 | 2024-08-23 | 7.149 | 900,495 | -19,135 | 0.08% | 6,437,776 |
| 2024-08-23 | 2024-08-21 | 7.410 | 919,630 | +35,017 | 0.08% | 6,814,874 |
| 2024-08-07 | 2024-08-05 | 7.829 | 884,613 | -956 | 0.08% | 6,925,220 |
| 2024-08-06 | 2024-08-02 | 8.215 | 885,569 | -1,148 | 0.08% | 7,275,174 |
| 2024-08-05 | 2024-08-01 | 8.320 | 886,717 | -9,568 | 0.08% | 7,377,285 |
| 2024-07-24 | 2024-07-22 | 8.832 | 896,285 | +2,105 | 0.08% | 7,915,918 |
| 2024-07-19 | 2024-07-17 | 8.769 | 894,180 | +9,567 | 0.08% | 7,841,251 |
| 2024-07-18 | 2024-07-16 | 8.874 | 884,613 | +11,482 | 0.08% | 7,849,816 |
| 2024-07-04 | 2024-07-02 | 8.278 | 873,131 | -11,099 | 0.08% | 7,227,749 |
| 2024-06-17 | 2024-06-13 | 9.114 | 884,230 | +11,099 | 0.08% | 8,058,982 |
| 2024-06-05 | 2024-06-03 | 9.104 | 873,131 | -10,525 | 0.08% | 7,948,699 |
| 2024-05-21 | 2024-05-17 | 9.741 | 883,656 | +13,969 | 0.08% | 8,607,908 |
| 2024-05-20 | 2024-05-16 | 9.794 | 869,687 | -28,703 | 0.08% | 8,517,282 |
| 2024-05-17 | 2024-05-14 | 10.055 | 898,390 | +47,838 | 0.08% | 9,033,134 |
| 2024-05-16 | 2024-05-13 | 10.034 | 850,552 | -19,135 | 0.08% | 8,534,352 |
| 2024-05-14 | 2024-05-10 | 10.264 | 869,687 | -1,531 | 0.08% | 8,926,330 |
| 2024-05-10 | 2024-05-08 | 10.118 | 871,218 | +19,135 | 0.08% | 8,814,560 |
| 2024-05-09 | 2024-05-07 | 10.703 | 852,083 | +28,703 | 0.08% | 9,119,695 |
| 2024-05-07 | 2024-05-03 | 10.442 | 823,380 | -18,370 | 0.07% | 8,597,343 |
| 2024-05-06 | 2024-05-02 | 10.086 | 841,750 | +66,973 | 0.08% | 8,490,024 |
| 2024-05-02 | 2024-04-29 | 10.452 | 774,777 | +4,975 | 0.07% | 8,097,952 |
| 2024-04-09 | 2024-04-05 | 9.658 | 769,802 | -44,011 | 0.07% | 7,434,461 |
| 2024-04-05 | 2024-04-02 | 9.814 | 813,813 | +4,784 | 0.07% | 7,987,092 |
| 2024-03-28 | 2024-03-26 | 9.846 | 809,029 | -2,296 | 0.07% | 7,965,508 |
| 2024-03-26 | 2024-03-22 | 10.347 | 811,325 | +2,296 | 0.07% | 8,395,151 |
| 2024-03-22 | 2024-03-20 | 11.163 | 809,029 | +766 | 0.07% | 9,030,958 |
| 2024-03-19 | 2024-03-15 | 10.556 | 808,263 | -19,135 | 0.07% | 8,532,426 |
| 2024-03-15 | 2024-03-13 | 11.267 | 827,398 | +19,135 | 0.07% | 9,322,485 |
| 2024-03-14 | 2024-03-12 | 10.274 | 808,263 | -4,019 | 0.07% | 8,304,332 |
| 2024-03-05 | 2024-03-01 | 9.417 | 812,282 | -11,481 | 0.07% | 7,649,448 |
| 2024-03-04 | 2024-02-29 | 9.051 | 823,763 | -382 | 0.07% | 7,456,219 |
| 2024-02-28 | 2024-02-26 | 9.616 | 824,145 | -575 | 0.07% | 7,924,829 |
| 2024-02-27 | 2024-02-23 | 9.846 | 824,720 | -20,474 | 0.07% | 8,119,997 |
| 2024-02-26 | 2024-02-22 | 8.686 | 845,194 | -100,460 | 0.08% | 7,341,011 |
| 2024-02-23 | 2024-02-21 | 8.790 | 945,654 | +1,914 | 0.09% | 8,312,406 |
| 2024-02-21 | 2024-02-19 | 8.811 | 943,740 | +34,443 | 0.09% | 8,315,309 |
| 2024-02-20 | 2024-02-16 | 9.104 | 909,297 | +110,027 | 0.08% | 8,277,942 |
| 2024-02-15 | 2024-02-09 | 8.466 | 799,270 | -11,098 | 0.07% | 6,766,701 |
| 2024-02-14 | 2024-02-07 | 8.393 | 810,368 | +7,654 | 0.07% | 6,801,368 |
| 2024-01-30 | 2024-01-26 | 9.679 | 802,714 | -11,481 | 0.07% | 7,769,092 |
| 2024-01-29 | 2024-01-25 | 9.982 | 814,195 | +1,913 | 0.07% | 8,127,000 |
| 2024-01-26 | 2024-01-24 | 10.149 | 812,282 | +32,721 | 0.07% | 8,243,744 |
| 2024-01-24 | 2024-01-22 | 8.790 | 779,561 | -1,913 | 0.07% | 6,852,429 |
| 2024-01-19 | 2024-01-17 | 10.097 | 781,474 | -2,870 | 0.07% | 7,890,238 |
| 2024-01-18 | 2024-01-16 | 10.577 | 784,344 | -143,514 | 0.07% | 8,296,321 |
| 2024-01-12 | 2024-01-10 | 9.595 | 927,858 | -383 | 0.08% | 8,902,719 |
| 2024-01-11 | 2024-01-09 | 9.898 | 928,241 | -1,339 | 0.08% | 9,187,750 |
| 2024-01-04 | 2024-01-02 | 10.023 | 929,580 | +1,722 | 0.08% | 9,317,595 |
| 2024-01-03 | 2023-12-29 | 9.386 | 927,858 | +2,870 | 0.08% | 8,708,760 |
| 2024-01-02 | 2023-12-28 | 9.083 | 924,988 | +7,654 | 0.08% | 8,401,452 |
| 2023-12-21 | 2023-12-19 | 8.790 | 917,334 | -28,702 | 0.08% | 8,063,470 |
| 2023-12-15 | 2023-12-13 | 9.104 | 946,036 | -1,722 | 0.09% | 8,612,402 |
| 2023-12-08 | 2023-12-06 | 9.501 | 947,758 | -34,444 | 0.09% | 9,004,504 |
| 2023-12-07 | 2023-12-05 | 9.469 | 982,202 | +957 | 0.09% | 9,300,954 |
| 2023-12-06 | 2023-12-04 | 9.574 | 981,245 | +28,703 | 0.09% | 9,394,451 |
| 2023-11-27 | 2023-11-23 | 10.222 | 952,542 | -9,568 | 0.09% | 9,736,917 |
| 2023-11-22 | 2023-11-20 | 10.285 | 962,110 | -9,567 | 0.09% | 9,895,057 |
| 2023-11-20 | 2023-11-16 | 9.971 | 971,677 | +18,943 | 0.09% | 9,688,773 |
| 2023-11-17 | 2023-11-15 | 10.243 | 952,734 | +9,568 | 0.09% | 9,758,795 |
| 2023-11-10 | 2023-11-08 | 10.619 | 943,166 | -248,757 | 0.09% | 10,015,677 |
| 2023-11-08 | 2023-11-06 | 10.389 | 1,191,923 | -3,635 | 0.11% | 12,383,205 |
| 2023-11-06 | 2023-11-02 | 9.773 | 1,195,558 | -34,444 | 0.11% | 11,683,709 |
| 2023-11-03 | 2023-11-01 | 9.741 | 1,230,002 | +3,636 | 0.11% | 11,981,748 |
| 2023-10-31 | 2023-10-27 | 9.679 | 1,226,366 | +21,049 | 0.11% | 11,869,421 |
| 2023-10-30 | 2023-10-26 | 9.428 | 1,205,317 | +13,394 | 0.11% | 11,363,347 |
| 2023-10-27 | 2023-10-25 | 9.469 | 1,191,923 | +10,333 | 0.11% | 11,286,905 |
| 2023-10-12 | 2023-10-10 | 10.337 | 1,181,590 | -16,456 | 0.11% | 12,214,103 |
| 2023-10-11 | 2023-10-09 | 10.222 | 1,198,046 | -21,623 | 0.11% | 12,246,467 |
| 2023-10-05 | 2023-10-03 | 11.142 | 1,219,669 | -14,351 | 0.11% | 13,589,318 |
| 2023-10-04 | 2023-09-29 | 12.166 | 1,234,020 | -4,018 | 0.11% | 15,013,213 |
| 2023-10-03 | 2023-09-28 | 11.853 | 1,238,038 | +4,018 | 0.11% | 14,673,898 |
| 2023-09-26 | 2023-09-22 | 12.062 | 1,234,020 | +18,370 | 0.11% | 14,884,233 |
| 2023-09-25 | 2023-09-21 | 11.853 | 1,215,650 | -1,531 | 0.11% | 14,408,543 |
| 2023-09-21 | 2023-09-19 | 12.480 | 1,217,181 | -375,432 | 0.11% | 15,190,006 |
| 2023-09-19 | 2023-09-15 | 12.375 | 1,592,613 | -491,581 | 0.15% | 19,708,811 |
| 2023-09-18 | 2023-09-14 | 11.602 | 2,084,194 | -109,836 | 0.19% | 24,180,183 |
| 2023-09-14 | 2023-09-12 | 11.163 | 2,194,030 | +37,505 | 0.20% | 24,491,325 |
| 2023-09-13 | 2023-09-11 | 10.786 | 2,156,525 | +12,629 | 0.20% | 23,261,229 |
| 2023-09-12 | 2023-09-07 | 10.661 | 2,143,896 | -68,886 | 0.20% | 22,856,112 |
| 2023-09-04 | 2023-08-30 | 11.267 | 2,212,782 | -39,227 | 0.20% | 24,931,927 |
| 2023-08-30 | 2023-08-28 | 10.849 | 2,252,009 | -574 | 0.21% | 24,432,389 |
| 2023-08-25 | 2023-08-23 | 10.849 | 2,252,583 | -19,135 | 0.21% | 24,438,617 |
| 2023-08-24 | 2023-08-22 | 10.745 | 2,271,718 | +19,135 | 0.21% | 24,408,776 |
| 2023-08-23 | 2023-08-21 | 10.086 | 2,252,583 | -21,049 | 0.21% | 22,719,908 |
| 2023-08-18 | 2023-08-16 | 10.055 | 2,273,632 | -19,135 | 0.21% | 22,860,920 |
| 2023-08-17 | 2023-08-15 | 10.212 | 2,292,767 | +277,459 | 0.21% | 23,412,778 |
| 2023-08-16 | 2023-08-14 | 10.619 | 2,015,308 | +143,514 | 0.18% | 21,400,977 |
| 2023-08-15 | 2023-08-11 | 10.766 | 1,871,794 | +200,919 | 0.17% | 20,150,867 |
| 2023-08-11 | 2023-08-09 | 10.766 | 1,670,875 | +220,819 | 0.15% | 17,987,866 |
| 2023-08-10 | 2023-08-08 | 10.786 | 1,450,056 | +381,363 | 0.13% | 15,640,943 |
| 2023-08-08 | 2023-08-04 | 10.619 | 1,068,693 | +25,259 | 0.10% | 11,348,674 |
| 2023-08-02 | 2023-07-31 | 9.522 | 1,043,434 | +9,567 | 0.10% | 9,935,319 |
| 2023-08-01 | 2023-07-28 | 9.281 | 1,033,867 | -66,973 | 0.09% | 9,595,688 |
| 2023-07-31 | 2023-07-27 | 9.449 | 1,100,840 | -76,540 | 0.10% | 10,401,383 |
| 2023-07-27 | 2023-07-25 | 9.323 | 1,177,380 | -34,252 | 0.11% | 10,976,907 |
| 2023-07-26 | 2023-07-24 | 8.884 | 1,211,632 | +34,252 | 0.11% | 10,764,358 |
| 2023-07-21 | 2023-07-19 | 8.863 | 1,177,380 | -28,703 | 0.11% | 10,435,445 |
| 2023-07-20 | 2023-07-18 | 8.842 | 1,206,083 | +44,968 | 0.11% | 10,664,636 |
| 2023-07-19 | 2023-07-14 | 8.832 | 1,161,115 | -19,135 | 0.11% | 10,254,876 |
| 2023-07-18 | 2023-07-13 | 8.665 | 1,180,250 | +24,875 | 0.11% | 10,226,500 |
| 2023-07-14 | 2023-07-12 | 8.633 | 1,155,375 | -43,054 | 0.11% | 9,974,737 |
| 2023-07-13 | 2023-07-11 | 8.142 | 1,198,429 | +47,838 | 0.11% | 9,757,717 |
| 2023-07-12 | 2023-07-10 | 8.121 | 1,150,591 | +6,697 | 0.10% | 9,344,164 |
| 2023-07-04 | 2023-06-30 | 7.494 | 1,143,894 | -191 | 0.10% | 8,572,419 |
| 2023-06-01 | 2023-05-30 | 6.951 | 1,144,085 | -31,573 | 0.10% | 7,952,037 |
| 2023-05-31 | 2023-05-29 | 6.710 | 1,175,658 | -957 | 0.11% | 7,888,864 |
| 2023-05-30 | 2023-05-25 | 7.045 | 1,176,615 | +33,487 | 0.11% | 8,288,821 |
| 2023-04-19 | 2023-04-17 | 9.198 | 1,143,128 | -57,406 | 0.10% | 10,514,194 |
| 2023-04-13 | 2023-04-11 | 9.187 | 1,200,534 | +57,406 | 0.11% | 11,029,652 |
| 2023-03-30 | 2023-03-28 | 8.947 | 1,143,128 | +14,160 | 0.10% | 10,227,444 |
| 2023-03-22 | 2023-03-20 | 9.093 | 1,128,968 | -11,864 | 0.10% | 10,265,955 |
| 2023-03-16 | 2023-03-14 | 8.895 | 1,140,832 | -10,907 | 0.10% | 10,147,282 |
| 2023-03-15 | 2023-03-13 | 9.229 | 1,151,739 | +957 | 0.11% | 10,629,510 |
| 2023-03-07 | 2023-03-03 | 10.295 | 1,150,782 | -47,838 | 0.11% | 11,847,528 |
| 2023-03-03 | 2023-03-01 | 9.679 | 1,198,620 | +4,784 | 0.11% | 11,600,881 |
| 2023-02-22 | 2023-02-20 | 9.699 | 1,193,836 | +23,919 | 0.11% | 11,579,535 |
| 2023-02-20 | 2023-02-16 | 9.752 | 1,169,917 | -35,018 | 0.11% | 11,408,674 |
| 2023-02-17 | 2023-02-15 | 9.313 | 1,204,935 | +95,676 | 0.11% | 11,221,212 |
| 2023-02-14 | 2023-02-10 | 9.564 | 1,109,259 | -765 | 0.10% | 10,608,464 |
| 2023-02-10 | 2023-02-08 | 9.375 | 1,110,024 | -1,914 | 0.10% | 10,406,945 |
| 2023-02-09 | 2023-02-07 | 9.271 | 1,111,938 | -31,573 | 0.10% | 10,308,670 |
| 2023-02-07 | 2023-02-03 | 9.543 | 1,143,511 | +9,568 | 0.10% | 10,912,131 |
| 2023-02-06 | 2023-02-02 | 9.741 | 1,133,943 | -23,919 | 0.10% | 11,046,014 |
| 2023-02-02 | 2023-01-31 | 10.274 | 1,157,862 | -179,871 | 0.11% | 11,896,214 |
| 2023-02-01 | 2023-01-30 | 10.118 | 1,337,733 | -88,595 | 0.12% | 13,534,533 |
| 2023-01-31 | 2023-01-27 | 11.100 | 1,426,328 | -9,376 | 0.13% | 15,832,241 |
| 2023-01-30 | 2023-01-26 | 11.079 | 1,435,704 | +331,611 | 0.13% | 15,906,303 |
| 2023-01-27 | 2023-01-20 | 10.724 | 1,104,093 | +9,377 | 0.10% | 11,839,994 |
| 2023-01-20 | 2023-01-18 | 10.619 | 1,094,716 | +28,702 | 0.10% | 11,625,018 |
| 2023-01-18 | 2023-01-16 | 10.306 | 1,066,014 | -17,795 | 0.10% | 10,985,967 |
| 2023-01-16 | 2023-01-12 | 9.626 | 1,083,809 | -9,568 | 0.10% | 10,433,039 |
| 2023-01-13 | 2023-01-11 | 9.794 | 1,093,377 | -41,332 | 0.10% | 10,707,991 |
| 2023-01-11 | 2023-01-09 | 10.243 | 1,134,709 | +3,827 | 0.10% | 11,622,754 |
| 2023-01-10 | 2023-01-06 | 9.877 | 1,130,882 | -47,838 | 0.10% | 11,169,856 |
| 2023-01-04 | 2022-12-30 | 9.417 | 1,178,720 | +12,630 | 0.11% | 11,100,279 |
| 2023-01-03 | 2022-12-29 | 8.926 | 1,166,090 | +956 | 0.11% | 10,408,506 |
| 2022-12-30 | 2022-12-28 | 9.511 | 1,165,134 | -26,789 | 0.11% | 11,081,938 |
| 2022-12-22 | 2022-12-20 | 8.288 | 1,191,923 | +19,135 | 0.11% | 9,879,156 |
| 2022-12-19 | 2022-12-15 | 8.863 | 1,172,788 | -10,907 | 0.11% | 10,394,745 |
| 2022-12-16 | 2022-12-14 | 9.396 | 1,183,695 | -9,567 | 0.11% | 11,122,386 |
| 2022-12-15 | 2022-12-13 | 9.637 | 1,193,262 | +10,907 | 0.11% | 11,499,136 |
| 2022-12-14 | 2022-12-12 | 9.867 | 1,182,355 | -6,889 | 0.11% | 11,665,903 |
| 2022-12-13 | 2022-12-09 | 10.034 | 1,189,244 | -145,427 | 0.11% | 11,932,753 |
| 2022-12-09 | 2022-12-07 | 8.414 | 1,334,671 | -61,232 | 0.12% | 11,229,711 |
| 2022-12-08 | 2022-12-06 | 8.560 | 1,395,903 | -80,559 | 0.13% | 11,949,166 |
| 2022-12-07 | 2022-12-05 | 8.853 | 1,476,462 | -20,092 | 0.13% | 13,070,859 |
| 2022-12-06 | 2022-12-02 | 8.153 | 1,496,554 | +66,973 | 0.14% | 12,200,720 |
| 2022-12-05 | 2022-12-01 | 7.797 | 1,429,581 | +19,135 | 0.13% | 11,146,693 |
| 2022-12-02 | 2022-11-30 | 7.808 | 1,410,446 | +9,568 | 0.13% | 11,012,236 |
| 2022-12-01 | 2022-11-29 | 7.505 | 1,400,878 | +13,585 | 0.13% | 10,512,917 |
| 2022-11-16 | 2022-11-14 | 7.630 | 1,387,293 | +5,741 | 0.13% | 10,584,967 |
| 2022-11-02 | 2022-10-31 | 4.777 | 1,381,552 | -19,135 | 0.13% | 6,599,057 |
| 2022-10-14 | 2022-10-12 | 5.278 | 1,400,687 | -16,456 | 0.13% | 7,393,174 |
| 2022-09-29 | 2022-09-27 | 6.146 | 1,417,143 | +16,456 | 0.13% | 8,709,425 |
| 2022-09-07 | 2022-09-05 | 6.627 | 1,400,687 | -9,568 | 0.13% | 9,281,728 |
| 2022-08-25 | 2022-08-23 | 6.585 | 1,410,255 | -17,987 | 0.13% | 9,286,171 |
| 2022-08-19 | 2022-08-17 | 7.160 | 1,428,242 | -28,702 | 0.13% | 10,225,648 |
| 2022-08-15 | 2022-08-11 | 7.139 | 1,456,944 | +7,654 | 0.13% | 10,400,687 |
| 2022-08-11 | 2022-08-09 | 7.160 | 1,449,290 | +10,333 | 0.13% | 10,376,343 |
| 2022-08-10 | 2022-08-08 | 7.160 | 1,438,957 | +9,567 | 0.13% | 10,302,363 |
| 2022-08-09 | 2022-08-05 | 7.306 | 1,429,390 | +19,135 | 0.13% | 10,443,026 |
| 2022-08-08 | 2022-08-04 | 7.421 | 1,410,255 | +9,568 | 0.13% | 10,465,367 |
| 2022-07-15 | 2022-07-13 | 7.431 | 1,400,687 | -57,406 | 0.13% | 10,409,004 |
| 2022-07-05 | 2022-06-30 | 8.362 | 1,458,093 | +6,889 | 0.13% | 12,191,964 |
| 2022-07-04 | 2022-06-29 | 8.121 | 1,451,204 | -7,271 | 0.13% | 11,785,498 |
| 2022-06-29 | 2022-06-27 | 7.818 | 1,458,475 | +57,405 | 0.13% | 11,402,473 |
| 2022-06-15 | 2022-06-13 | 6.919 | 1,401,070 | +57,406 | 0.13% | 9,694,296 |
| 2022-06-10 | 2022-06-08 | 7.201 | 1,343,664 | -2,297 | 0.12% | 9,676,279 |
| 2022-06-06 | 2022-06-01 | 6.898 | 1,345,961 | -19,135 | 0.12% | 9,284,850 |
| 2022-05-23 | 2022-05-19 | 5.822 | 1,365,096 | +3,062 | 0.12% | 7,947,250 |
| 2022-05-03 | 2022-04-28 | 6.219 | 1,362,034 | +1,913 | 0.12% | 8,470,389 |
| 2022-04-21 | 2022-04-19 | 6.334 | 1,360,121 | +7,272 | 0.12% | 8,614,868 |
| 2022-04-11 | 2022-04-07 | 6.459 | 1,352,849 | -38,271 | 0.12% | 8,738,487 |
| 2022-04-07 | 2022-04-04 | 6.815 | 1,391,120 | +2,297 | 0.13% | 9,480,051 |
| 2022-04-06 | 2022-04-01 | 6.616 | 1,388,823 | +9,567 | 0.13% | 9,188,594 |
| 2022-03-30 | 2022-03-28 | 6.438 | 1,379,256 | -14,351 | 0.13% | 8,880,227 |
| 2022-03-25 | 2022-03-23 | 7.358 | 1,393,607 | -34,061 | 0.13% | 10,254,428 |
| 2022-03-22 | 2022-03-18 | 7.264 | 1,427,668 | -32,912 | 0.13% | 10,370,758 |
| 2022-03-21 | 2022-03-17 | 7.013 | 1,460,580 | +574 | 0.13% | 10,243,452 |
| 2022-03-17 | 2022-03-15 | 5.592 | 1,460,006 | +9,759 | 0.13% | 8,164,073 |
| 2022-03-15 | 2022-03-11 | 6.971 | 1,450,247 | +478,378 | 0.13% | 10,110,352 |
| 2022-03-11 | 2022-03-09 | 7.034 | 971,869 | +9,568 | 0.09% | 6,836,302 |
| 2022-03-09 | 2022-03-07 | 7.912 | 962,301 | -11,481 | 0.09% | 7,613,867 |
| 2022-03-07 | 2022-03-03 | 8.571 | 973,782 | +6,697 | 0.09% | 8,345,917 |
| 2022-03-02 | 2022-02-28 | 8.905 | 967,085 | -23,919 | 0.09% | 8,611,974 |
| 2022-03-01 | 2022-02-25 | 8.811 | 991,004 | +6,697 | 0.09% | 8,731,753 |
| 2022-02-25 | 2022-02-23 | 9.240 | 984,307 | -3,827 | 0.09% | 9,094,552 |
| 2022-02-24 | 2022-02-22 | 9.281 | 988,134 | +3,827 | 0.09% | 9,171,223 |
| 2022-02-23 | 2022-02-21 | 9.428 | 984,307 | +9,568 | 0.09% | 9,279,735 |
| 2022-02-09 | 2022-02-07 | 9.355 | 974,739 | -8,037 | 0.09% | 9,118,215 |
| 2022-02-07 | 2022-01-31 | 10.452 | 982,776 | +9,951 | 0.09% | 10,271,953 |
| 2022-01-28 | 2022-01-26 | 10.682 | 972,825 | -10,716 | 0.09% | 10,391,640 |
| 2022-01-25 | 2022-01-21 | 11.351 | 983,541 | -43,437 | 0.09% | 11,164,024 |
| 2022-01-24 | 2022-01-20 | 10.995 | 1,026,978 | -3,636 | 0.09% | 11,292,116 |
| 2022-01-19 | 2022-01-17 | 10.682 | 1,030,614 | +2,871 | 0.09% | 11,008,937 |
| 2022-01-17 | 2022-01-13 | 10.452 | 1,027,743 | -4,784 | 0.09% | 10,741,947 |
| 2022-01-14 | 2022-01-12 | 10.536 | 1,032,527 | -9,568 | 0.09% | 10,878,284 |
| 2022-01-06 | 2022-01-04 | 9.668 | 1,042,095 | -765 | 0.10% | 10,075,057 |
| 2022-01-05 | 2022-01-03 | 9.564 | 1,042,860 | -22,962 | 0.10% | 9,973,453 |
| 2022-01-04 | 2021-12-31 | 9.553 | 1,065,822 | -9,759 | 0.10% | 10,181,912 |
| 2021-12-30 | 2021-12-28 | 9.532 | 1,075,581 | +10,716 | 0.10% | 10,252,657 |
| 2021-12-29 | 2021-12-24 | 9.543 | 1,064,865 | -5,741 | 0.10% | 10,161,640 |
| 2021-12-17 | 2021-12-15 | 9.219 | 1,070,606 | -1,148 | 0.10% | 9,869,536 |
| 2021-12-15 | 2021-12-13 | 9.407 | 1,071,754 | -55,492 | 0.10% | 10,081,754 |
| 2021-12-14 | 2021-12-10 | 9.469 | 1,127,246 | +1,148 | 0.10% | 10,674,446 |
| 2021-12-07 | 2021-12-03 | 9.166 | 1,126,098 | -191 | 0.10% | 10,322,247 |
| 2021-11-29 | 2021-11-25 | 9.710 | 1,126,289 | -19,135 | 0.10% | 10,936,139 |
| 2021-11-26 | 2021-11-24 | 9.679 | 1,145,424 | +62,571 | 0.10% | 11,086,022 |
| 2021-11-17 | 2021-11-15 | 9.814 | 1,082,853 | -9,758 | 0.10% | 10,627,560 |
| 2021-11-12 | 2021-11-10 | 9.564 | 1,092,611 | -957 | 0.10% | 10,449,250 |
| 2021-11-11 | 2021-11-09 | 9.532 | 1,093,568 | -1,531 | 0.10% | 10,424,113 |
| 2021-11-10 | 2021-11-08 | 9.480 | 1,095,099 | +2,488 | 0.10% | 10,381,477 |
| 2021-11-05 | 2021-11-03 | 9.543 | 1,092,611 | +6,888 | 0.10% | 10,426,410 |
| 2021-11-04 | 2021-11-02 | 9.511 | 1,085,723 | +3,253 | 0.10% | 10,326,637 |
| 2021-11-03 | 2021-11-01 | 9.647 | 1,082,470 | +2,488 | 0.10% | 10,442,778 |
| 2021-11-01 | 2021-10-28 | 9.888 | 1,079,982 | +2,870 | 0.10% | 10,678,398 |
| 2021-10-25 | 2021-10-21 | 10.494 | 1,077,112 | -1,722 | 0.10% | 11,302,982 |
| 2021-10-22 | 2021-10-20 | 10.515 | 1,078,834 | -4,593 | 0.10% | 11,343,604 |
| 2021-10-20 | 2021-10-18 | 10.954 | 1,083,427 | -8,802 | 0.10% | 11,867,504 |
| 2021-10-19 | 2021-10-15 | 10.766 | 1,092,229 | +9,951 | 0.10% | 11,758,431 |
| 2021-10-18 | 2021-10-12 | 10.285 | 1,082,278 | -5,358 | 0.10% | 11,130,954 |
| 2021-10-15 | 2021-10-11 | 10.232 | 1,087,636 | +9,759 | 0.10% | 11,129,220 |
| 2021-10-11 | 2021-10-07 | 9.804 | 1,077,877 | +3,635 | 0.10% | 10,567,457 |
| 2021-10-08 | 2021-10-06 | 9.490 | 1,074,242 | -6,314 | 0.10% | 10,194,981 |
| 2021-10-06 | 2021-10-04 | 9.637 | 1,080,556 | -7,654 | 0.10% | 10,413,019 |
| 2021-10-05 | 2021-09-30 | 9.888 | 1,088,210 | +15,690 | 0.10% | 10,759,753 |
| 2021-10-04 | 2021-09-29 | 9.626 | 1,072,520 | -1,722 | 0.10% | 10,324,368 |
| 2021-09-30 | 2021-09-28 | 9.929 | 1,074,242 | +1,531 | 0.10% | 10,666,555 |
| 2021-09-29 | 2021-09-27 | 9.835 | 1,072,711 | -2,870 | 0.10% | 10,550,446 |
| 2021-09-28 | 2021-09-24 | 9.814 | 1,075,581 | +4,975 | 0.10% | 10,556,189 |
| 2021-09-23 | 2021-09-20 | 9.511 | 1,070,606 | +35,400 | 0.10% | 10,182,854 |
| 2021-09-20 | 2021-09-16 | 10.003 | 1,035,206 | +23,919 | 0.09% | 10,354,692 |
| 2021-09-09 | 2021-09-07 | 11.267 | 1,011,287 | -25,833 | 0.09% | 11,394,405 |
| 2021-09-06 | 2021-09-02 | 11.037 | 1,037,120 | +34,444 | 0.09% | 11,446,992 |
| 2021-09-03 | 2021-09-01 | 11.037 | 1,002,676 | +2,870 | 0.09% | 11,066,824 |
| 2021-09-01 | 2021-08-30 | 10.274 | 999,806 | -43,628 | 0.09% | 10,272,301 |
| 2021-08-27 | 2021-08-25 | 10.442 | 1,043,434 | -6,123 | 0.10% | 10,895,043 |
| 2021-08-25 | 2021-08-23 | 9.605 | 1,049,557 | +7,654 | 0.10% | 10,081,380 |
| 2021-08-24 | 2021-08-20 | 9.584 | 1,041,903 | -63,720 | 0.10% | 9,986,081 |
| 2021-08-19 | 2021-08-17 | 10.086 | 1,105,623 | +82,281 | 0.10% | 11,151,488 |
| 2021-08-17 | 2021-08-13 | 10.473 | 1,023,342 | +9,567 | 0.09% | 10,717,339 |
| 2021-08-16 | 2021-08-12 | 10.379 | 1,013,775 | +19,901 | 0.09% | 10,521,782 |
| 2021-08-13 | 2021-08-11 | 10.295 | 993,874 | -9,759 | 0.09% | 10,232,129 |
| 2021-08-06 | 2021-08-04 | 10.170 | 1,003,633 | +53,387 | 0.09% | 10,206,721 |
| 2021-08-05 | 2021-08-03 | 9.794 | 950,246 | +14,351 | 0.09% | 9,306,237 |
| 2021-07-30 | 2021-07-28 | 9.637 | 935,895 | +76,541 | 0.09% | 9,018,961 |
| 2021-07-29 | 2021-07-27 | 9.668 | 859,354 | +9,567 | 0.08% | 8,308,302 |
| 2021-07-28 | 2021-07-26 | 10.452 | 849,787 | +4,784 | 0.08% | 8,881,955 |
| 2021-07-27 | 2021-07-23 | 11.623 | 845,003 | -24,110 | 0.08% | 9,821,131 |
| 2021-07-22 | 2021-07-20 | 11.915 | 869,113 | -18,944 | 0.08% | 10,355,702 |
| 2021-07-20 | 2021-07-16 | 12.375 | 888,057 | +19,135 | 0.08% | 10,989,831 |
| 2021-07-15 | 2021-07-13 | 12.751 | 868,922 | +957 | 0.08% | 11,079,983 |
| 2021-07-14 | 2021-07-12 | 12.459 | 867,965 | +12,247 | 0.08% | 10,813,765 |
| 2021-07-12 | 2021-07-08 | 12.020 | 855,718 | -957 | 0.08% | 10,285,537 |
| 2021-07-07 | 2021-07-05 | 12.396 | 856,675 | +20,092 | 0.08% | 10,619,382 |
| 2021-07-06 | 2021-07-02 | 12.605 | 836,583 | +1,913 | 0.08% | 10,545,200 |
| 2021-07-02 | 2021-06-29 | 13.002 | 834,670 | +957 | 0.08% | 10,852,596 |
| 2021-06-29 | 2021-06-25 | 12.898 | 833,713 | +22,962 | 0.08% | 10,753,014 |
| 2021-06-25 | 2021-06-23 | 12.563 | 810,751 | +24,110 | 0.07% | 10,185,689 |
| 2021-06-24 | 2021-06-22 | 12.521 | 786,641 | -25,641 | 0.07% | 9,849,901 |
| 2021-06-23 | 2021-06-21 | 12.647 | 812,282 | +6,889 | 0.07% | 10,272,843 |
| 2021-06-22 | 2021-06-18 | 12.731 | 805,393 | +12,629 | 0.07% | 10,253,062 |
| 2021-06-21 | 2021-06-17 | 12.814 | 792,764 | -17,413 | 0.07% | 10,158,576 |
| 2021-06-18 | 2021-06-16 | 12.772 | 810,177 | -51,665 | 0.07% | 10,347,837 |
| 2021-06-17 | 2021-06-15 | 12.940 | 861,842 | -25,641 | 0.08% | 11,151,846 |
| 2021-06-15 | 2021-06-10 | 13.107 | 887,483 | +16,456 | 0.08% | 11,632,044 |
| 2021-06-11 | 2021-06-09 | 13.588 | 871,027 | -17,030 | 0.08% | 11,835,141 |
| 2021-06-09 | 2021-06-07 | 13.211 | 888,057 | +4,019 | 0.08% | 11,732,387 |
| 2021-06-08 | 2021-06-04 | 13.608 | 884,038 | +8,610 | 0.08% | 12,030,409 |
| 2021-06-07 | 2021-06-03 | 13.943 | 875,428 | +47,838 | 0.08% | 12,206,038 |
| 2021-06-04 | 2021-06-02 | 13.650 | 827,590 | -34,634 | 0.08% | 11,296,837 |
| 2021-06-03 | 2021-06-01 | 13.818 | 862,224 | -8,994 | 0.08% | 11,913,792 |
| 2021-06-02 | 2021-05-31 | 13.880 | 871,218 | -5,932 | 0.08% | 12,092,703 |
| 2021-05-31 | 2021-05-27 | 14.695 | 877,150 | +14,352 | 0.08% | 12,890,140 |
| 2021-05-27 | 2021-05-25 | 13.943 | 862,798 | +28,702 | 0.08% | 12,029,939 |
| 2021-05-18 | 2021-05-14 | 13.901 | 834,096 | -95,675 | 0.08% | 11,594,877 |
| 2021-05-14 | 2021-05-12 | 13.964 | 929,771 | +6,697 | 0.09% | 12,983,175 |
| 2021-05-13 | 2021-05-11 | 13.608 | 923,074 | +45,159 | 0.08% | 12,561,629 |
| 2021-05-12 | 2021-05-10 | 14.027 | 877,915 | +62,954 | 0.08% | 12,314,122 |
| 2021-05-10 | 2021-05-06 | 14.758 | 814,961 | +76,541 | 0.07% | 12,027,351 |
| 2021-05-06 | 2021-05-04 | 14.612 | 738,420 | +4,784 | 0.07% | 10,789,693 |
| 2021-05-05 | 2021-05-03 | 15.051 | 733,636 | -72,522 | 0.07% | 11,041,844 |
| 2021-05-04 | 2021-04-30 | 16.180 | 806,158 | -11,864 | 0.07% | 13,043,363 |
| 2021-04-30 | 2021-04-28 | 16.368 | 818,022 | +124,187 | 0.07% | 13,389,218 |
| 2021-04-29 | 2021-04-27 | 15.908 | 693,835 | +49,942 | 0.06% | 11,037,464 |
| 2021-04-27 | 2021-04-23 | 15.385 | 643,893 | +19,136 | 0.06% | 9,906,494 |
| 2021-04-23 | 2021-04-21 | 14.675 | 624,757 | -1,914 | 0.06% | 9,168,044 |
| 2021-04-21 | 2021-04-19 | 14.737 | 626,671 | -3,253 | 0.06% | 9,235,431 |
| 2021-04-20 | 2021-04-16 | 14.570 | 629,924 | -32,912 | 0.06% | 9,178,028 |
| 2021-04-13 | 2021-04-09 | 14.298 | 662,836 | +1,913 | 0.06% | 9,477,431 |
| 2021-04-09 | 2021-04-07 | 14.277 | 660,923 | -98,546 | 0.06% | 9,436,263 |
| 2021-04-08 | 2021-04-01 | 14.089 | 759,469 | -27,363 | 0.07% | 10,700,360 |
| 2021-04-01 | 2021-03-30 | 13.316 | 786,832 | -105,243 | 0.07% | 10,477,313 |
| 2021-03-30 | 2021-03-26 | 13.588 | 892,075 | +9,376 | 0.08% | 12,121,132 |
| 2021-03-29 | 2021-03-25 | 13.316 | 882,699 | -17,987 | 0.08% | 11,753,860 |
| 2021-03-26 | 2021-03-24 | 13.567 | 900,686 | -574 | 0.08% | 12,219,307 |
| 2021-03-24 | 2021-03-22 | 14.256 | 901,260 | +47,072 | 0.08% | 12,848,811 |
| 2021-03-22 | 2021-03-18 | 15.699 | 854,188 | +17,987 | 0.08% | 13,409,786 |
| 2021-03-17 | 2021-03-15 | 14.528 | 836,201 | -26,789 | 0.08% | 12,148,536 |
| 2021-03-16 | 2021-03-12 | 14.424 | 862,990 | +3,445 | 0.08% | 12,447,534 |
| 2021-03-11 | 2021-03-09 | 14.298 | 859,545 | -7,846 | 0.08% | 12,290,037 |
| 2021-03-10 | 2021-03-08 | 13.546 | 867,391 | -70,800 | 0.08% | 11,749,473 |
| 2021-03-09 | 2021-03-05 | 15.009 | 938,191 | -14,351 | 0.09% | 14,081,346 |
| 2021-03-08 | 2021-03-04 | 14.591 | 952,542 | +4,784 | 0.09% | 13,898,503 |
| 2021-03-05 | 2021-03-03 | 15.469 | 947,758 | -3,827 | 0.09% | 14,660,799 |
| 2021-03-04 | 2021-03-02 | 15.197 | 951,585 | -5,741 | 0.09% | 14,461,404 |
| 2021-03-03 | 2021-03-01 | 15.908 | 957,326 | -4,784 | 0.09% | 15,229,055 |
| 2021-03-02 | 2021-02-26 | 15.469 | 962,110 | -295,255 | 0.09% | 14,882,809 |
| 2021-03-01 | 2021-02-25 | 16.828 | 1,257,365 | -144,088 | 0.12% | 21,158,540 |
| 2021-02-26 | 2021-02-24 | 18.145 | 1,401,453 | +147,724 | 0.13% | 25,428,850 |
| 2021-02-25 | 2021-02-23 | 18.876 | 1,253,729 | +42,862 | 0.12% | 23,665,729 |
| 2021-02-24 | 2021-02-22 | 16.640 | 1,210,867 | -48,603 | 0.11% | 20,148,280 |
| 2021-02-23 | 2021-02-19 | 18.082 | 1,259,470 | +163,414 | 0.12% | 22,773,637 |
| 2021-02-22 | 2021-02-18 | 18.605 | 1,096,056 | +227,708 | 0.10% | 20,391,596 |
| 2021-02-19 | 2021-02-17 | 18.646 | 868,348 | +327,594 | 0.08% | 16,191,501 |
| 2021-02-18 | 2021-02-16 | 17.747 | 540,754 | +137,964 | 0.05% | 9,597,009 |
| 2021-02-17 | 2021-02-11 | 16.201 | 402,790 | +85,917 | 0.04% | 6,525,426 |
| 2021-02-10 | 2021-02-08 | 16.263 | 316,873 | -24,110 | 0.03% | 5,153,393 |
| 2021-02-09 | 2021-02-05 | 15.427 | 340,983 | +9,567 | 0.03% | 5,260,385 |
| 2021-02-08 | 2021-02-04 | 15.699 | 331,416 | -185,611 | 0.03% | 5,202,857 |
| 2021-02-05 | 2021-02-03 | 15.782 | 517,027 | +47,264 | 0.05% | 8,159,971 |
| 2021-02-04 | 2021-02-02 | 14.215 | 469,763 | +18,179 | 0.04% | 6,677,535 |
| 2021-02-03 | 2021-02-01 | 13.734 | 451,584 | +86,108 | 0.04% | 6,202,009 |
| 2021-02-02 | 2021-01-29 | 13.190 | 365,476 | -1,148 | 0.03% | 4,820,773 |
| 2021-02-01 | 2021-01-28 | 13.107 | 366,624 | -13,586 | 0.03% | 4,805,260 |
| 2021-01-29 | 2021-01-27 | 12.940 | 380,210 | +30,999 | 0.03% | 4,919,746 |
| 2021-01-28 | 2021-01-26 | 13.002 | 349,211 | -6,698 | 0.03% | 4,540,532 |
| 2021-01-27 | 2021-01-25 | 14.047 | 355,909 | +7,080 | 0.03% | 4,999,617 |
| 2021-01-26 | 2021-01-22 | 14.570 | 348,829 | +14,543 | 0.03% | 5,082,458 |
| 2021-01-22 | 2021-01-20 | 14.675 | 334,286 | +21,623 | 0.03% | 4,905,505 |
| 2021-01-21 | 2021-01-19 | 13.420 | 312,663 | +9,950 | 0.03% | 4,196,043 |
| 2021-01-15 | 2021-01-13 | 13.776 | 302,713 | -19,135 | 0.03% | 4,170,085 |
| 2021-01-14 | 2021-01-12 | 14.277 | 321,848 | +18,370 | 0.03% | 4,595,153 |
| 2021-01-13 | 2021-01-11 | 13.797 | 303,478 | -12,056 | 0.03% | 4,186,968 |
| 2021-01-12 | 2021-01-08 | 13.274 | 315,534 | -4,783 | 0.03% | 4,188,402 |
| 2021-01-11 | 2021-01-07 | 13.379 | 320,317 | -5,932 | 0.03% | 4,285,371 |
| 2021-01-08 | 2021-01-06 | 13.483 | 326,249 | -15,882 | 0.03% | 4,398,832 |
| 2021-01-07 | 2021-01-05 | 13.023 | 342,131 | +15,308 | 0.03% | 4,455,628 |
| 2021-01-06 | 2021-01-04 | 13.734 | 326,823 | +13,394 | 0.03% | 4,488,554 |
| 2020-12-29 | 2020-12-24 | 11.497 | 313,429 | +8,994 | 0.03% | 3,603,548 |
| 2020-12-28 | 2020-12-22 | 11.539 | 304,435 | +7,654 | 0.03% | 3,512,870 |
| 2020-12-11 | 2020-12-09 | 12.940 | 296,781 | -766 | 0.03% | 3,840,212 |
| 2020-12-09 | 2020-12-07 | 13.462 | 297,547 | -8,228 | 0.03% | 4,005,621 |
| 2020-12-04 | 2020-12-02 | 13.379 | 305,775 | -41,523 | 0.03% | 4,090,820 |
| 2020-11-27 | 2020-11-25 | 13.149 | 347,298 | +9,568 | 0.03% | 4,566,478 |
| 2020-11-24 | 2020-11-20 | 13.588 | 337,730 | -34,444 | 0.03% | 4,588,930 |
| 2020-11-19 | 2020-11-17 | 13.838 | 372,174 | -55,874 | 0.03% | 5,150,299 |
| 2020-11-13 | 2020-11-11 | 12.584 | 428,048 | -78,837 | 0.04% | 5,386,633 |
| 2020-11-12 | 2020-11-10 | 13.211 | 506,885 | +68,121 | 0.05% | 6,696,610 |
| 2020-11-11 | 2020-11-09 | 12.626 | 438,764 | +5,741 | 0.04% | 5,539,829 |
| 2020-11-04 | 2020-11-02 | 11.288 | 433,023 | +23,536 | 0.04% | 4,888,022 |
| 2020-10-29 | 2020-10-27 | 11.351 | 409,487 | +57,214 | 0.04% | 4,648,024 |
| 2020-10-23 | 2020-10-21 | 11.894 | 352,273 | -4,784 | 0.03% | 4,190,058 |
| 2020-10-21 | 2020-10-19 | 11.832 | 357,057 | -27,554 | 0.03% | 4,224,569 |
| 2020-10-20 | 2020-10-16 | 12.166 | 384,611 | -259,856 | 0.04% | 4,679,217 |
| 2020-10-19 | 2020-10-15 | 12.292 | 644,467 | -600,843 | 0.06% | 7,921,483 |
| 2020-10-16 | 2020-10-14 | 12.981 | 1,245,310 | -20,283 | 0.11% | 16,165,812 |
| 2020-10-15 | 2020-10-12 | 13.650 | 1,265,593 | -33,869 | 0.12% | 17,275,702 |
| 2020-10-14 | 2020-10-09 | 13.880 | 1,299,462 | -4,593 | 0.12% | 18,036,826 |
| 2020-10-12 | 2020-10-08 | 14.319 | 1,304,055 | -12,820 | 0.12% | 18,673,036 |
| 2020-10-09 | 2020-10-07 | 14.340 | 1,316,875 | -19,709 | 0.12% | 18,884,136 |
| 2020-10-08 | 2020-10-06 | 14.236 | 1,336,584 | -60,467 | 0.12% | 19,027,066 |
| 2020-10-06 | 2020-09-30 | 13.985 | 1,397,051 | -30,425 | 0.13% | 19,537,403 |
| 2020-10-05 | 2020-09-29 | 13.588 | 1,427,476 | +1,722 | 0.13% | 19,395,931 |
| 2020-09-29 | 2020-09-25 | 13.211 | 1,425,754 | +15,308 | 0.13% | 18,836,063 |
| 2020-09-28 | 2020-09-24 | 13.316 | 1,410,446 | -19,135 | 0.13% | 18,781,244 |
| 2020-09-23 | 2020-09-21 | 13.232 | 1,429,581 | -19,709 | 0.13% | 18,916,507 |
| 2020-09-22 | 2020-09-18 | 13.818 | 1,449,290 | +20,857 | 0.13% | 20,025,585 |
| 2020-09-18 | 2020-09-16 | 13.546 | 1,428,433 | +27,555 | 0.13% | 19,349,214 |
| 2020-09-17 | 2020-09-15 | 13.671 | 1,400,878 | -43,055 | 0.13% | 19,151,664 |
| 2020-09-16 | 2020-09-14 | 13.608 | 1,443,933 | +4,593 | 0.13% | 19,649,726 |
| 2020-09-15 | 2020-09-11 | 13.797 | 1,439,340 | +34,252 | 0.13% | 19,858,013 |
| 2020-09-14 | 2020-09-10 | 13.985 | 1,405,088 | +20,857 | 0.13% | 19,649,798 |
| 2020-09-11 | 2020-09-09 | 14.089 | 1,384,231 | -18,178 | 0.13% | 19,502,798 |
| 2020-09-10 | 2020-09-08 | 14.633 | 1,402,409 | +12,820 | 0.13% | 20,521,126 |
| 2020-09-09 | 2020-09-07 | 15.344 | 1,389,589 | +13,204 | 0.13% | 21,321,163 |
| 2020-09-08 | 2020-09-04 | 15.908 | 1,376,385 | +382 | 0.13% | 21,895,408 |
| 2020-09-07 | 2020-09-03 | 16.305 | 1,376,003 | -19,135 | 0.13% | 22,435,846 |
| 2020-09-04 | 2020-09-02 | 16.305 | 1,395,138 | +1,340 | 0.13% | 22,747,843 |
| 2020-09-03 | 2020-09-01 | 15.887 | 1,393,798 | -957 | 0.13% | 22,143,277 |
| 2020-09-02 | 2020-08-31 | 16.138 | 1,394,755 | +453,120 | 0.13% | 22,508,351 |
| 2020-09-01 | 2020-08-28 | 16.410 | 941,635 | +115,002 | 0.09% | 15,451,858 |
| 2020-08-31 | 2020-08-27 | 15.929 | 826,633 | +1,531 | 0.08% | 13,167,283 |
| 2020-08-27 | 2020-08-25 | 15.427 | 825,102 | -81,325 | 0.08% | 12,728,946 |
| 2020-08-26 | 2020-08-24 | 16.201 | 906,427 | -22,962 | 0.08% | 14,684,630 |
| 2020-08-25 | 2020-08-21 | 15.678 | 929,389 | +67,930 | 0.09% | 14,570,929 |
| 2020-08-24 | 2020-08-20 | 15.657 | 861,459 | -81,324 | 0.08% | 13,487,917 |
| 2020-08-21 | 2020-08-19 | 15.929 | 942,783 | +9,567 | 0.09% | 15,017,415 |
| 2020-08-20 | 2020-08-18 | 16.033 | 933,216 | +38,653 | 0.09% | 14,962,563 |
| 2020-08-19 | 2020-08-17 | 15.532 | 894,563 | +108,305 | 0.08% | 13,894,029 |
| 2020-08-18 | 2020-08-14 | 14.779 | 786,258 | +19,135 | 0.07% | 11,620,182 |
| 2020-08-14 | 2020-08-12 | 14.821 | 767,123 | +14,352 | 0.07% | 11,369,456 |
| 2020-08-11 | 2020-08-07 | 14.884 | 752,771 | -5,741 | 0.07% | 11,203,954 |
| 2020-08-10 | 2020-08-06 | 14.905 | 758,512 | -19,135 | 0.07% | 11,305,257 |
| 2020-08-07 | 2020-08-05 | 15.134 | 777,647 | +214,313 | 0.07% | 11,769,270 |
| 2020-08-06 | 2020-08-04 | 15.281 | 563,334 | +52,622 | 0.05% | 8,608,189 |
| 2020-08-05 | 2020-08-03 | 14.758 | 510,712 | -9,376 | 0.05% | 7,537,186 |
| 2020-08-04 | 2020-07-31 | 13.525 | 520,088 | -15,691 | 0.05% | 7,034,117 |
| 2020-08-03 | 2020-07-30 | 13.546 | 535,779 | +4,018 | 0.05% | 7,257,535 |
| 2020-07-31 | 2020-07-29 | 13.650 | 531,761 | +25,641 | 0.05% | 7,258,688 |
| 2020-07-29 | 2020-07-27 | 13.797 | 506,120 | +16,265 | 0.05% | 6,982,740 |
| 2020-07-28 | 2020-07-24 | 13.859 | 489,855 | -10,907 | 0.05% | 6,789,058 |
| 2020-07-24 | 2020-07-22 | 14.570 | 500,762 | +47,838 | 0.05% | 7,296,131 |
| 2020-07-23 | 2020-07-21 | 14.967 | 452,924 | +30,999 | 0.04% | 6,779,018 |
| 2020-07-22 | 2020-07-20 | 14.445 | 421,925 | -2,870 | 0.04% | 6,094,552 |
| 2020-07-21 | 2020-07-17 | 14.988 | 424,795 | -47,838 | 0.04% | 6,366,885 |
| 2020-07-20 | 2020-07-16 | 14.089 | 472,633 | -39,227 | 0.04% | 6,659,052 |
| 2020-07-17 | 2020-07-15 | 15.260 | 511,860 | -11,290 | 0.05% | 7,810,926 |
| 2020-07-16 | 2020-07-14 | 14.612 | 523,150 | +15,308 | 0.05% | 7,644,197 |
| 2020-07-15 | 2020-07-13 | 15.051 | 507,842 | +9,568 | 0.05% | 7,643,452 |
| 2020-07-14 | 2020-07-10 | 15.197 | 498,274 | +37,505 | 0.05% | 7,572,357 |
| 2020-07-13 | 2020-07-09 | 14.633 | 460,769 | +35,017 | 0.04% | 6,742,326 |
| 2020-07-10 | 2020-07-08 | 13.692 | 425,752 | +13,203 | 0.04% | 5,829,435 |
| 2020-07-09 | 2020-07-07 | 13.483 | 412,549 | +22,006 | 0.04% | 5,562,419 |
| 2020-07-08 | 2020-07-06 | 13.818 | 390,543 | +23,727 | 0.04% | 5,396,333 |
| 2020-07-07 | 2020-07-03 | 13.358 | 366,816 | +15,882 | 0.03% | 4,899,791 |
| 2020-07-06 | 2020-07-02 | 12.731 | 350,934 | +8,229 | 0.03% | 4,467,568 |
| 2020-07-03 | 2020-06-30 | 12.354 | 342,705 | +45,541 | 0.03% | 4,233,859 |
| 2020-06-30 | 2020-06-26 | 12.710 | 297,164 | -2,105 | 0.03% | 3,776,837 |
| 2020-06-29 | 2020-06-24 | 12.960 | 299,269 | +95,102 | 0.03% | 3,878,662 |
| 2020-06-24 | 2020-06-22 | 12.647 | 204,167 | +23,919 | 0.02% | 2,582,078 |
| 2020-06-23 | 2020-06-19 | 12.793 | 180,248 | +7,463 | 0.02% | 2,305,952 |
| 2020-06-19 | 2020-06-17 | 12.647 | 172,785 | +29,085 | 0.02% | 2,185,193 |
| 2020-06-18 | 2020-06-16 | 12.375 | 143,700 | +50,899 | 0.01% | 1,778,308 |
| 2020-06-17 | 2020-06-15 | 12.354 | 92,801 | +44,394 | 0.01% | 1,146,486 |
| 2020-06-15 | 2020-06-11 | 14.424 | 48,407 | -28,703 | 0.00% | 698,209 |
| 2020-06-12 | 2020-06-10 | 14.298 | 77,110 | -5,740 | 0.01% | 1,102,542 |
| 2020-06-11 | 2020-06-09 | 14.424 | 82,850 | +9,567 | 0.01% | 1,195,006 |
| 2020-06-10 | 2020-06-08 | 14.089 | 73,283 | -16,265 | 0.01% | 1,032,504 |
| 2020-06-09 | 2020-06-05 | 14.612 | 89,548 | +47,838 | 0.01% | 1,308,463 |
| 2020-06-08 | 2020-06-04 | 13.546 | 41,710 | -26,980 | 0.00% | 564,994 |
| 2020-06-05 | 2020-06-03 | 13.546 | 68,690 | +31,381 | 0.01% | 930,458 |
| 2020-06-02 | 2020-05-29 | 12.354 | 37,309 | -1,913 | 0.00% | 460,924 |
| 2020-05-28 | 2020-05-26 | 12.396 | 39,222 | -29,660 | 0.00% | 486,198 |
| 2020-05-27 | 2020-05-25 | 11.915 | 68,882 | +192 | 0.01% | 820,747 |
| 2020-05-26 | 2020-05-22 | 11.393 | 68,690 | -12,247 | 0.01% | 782,561 |
| 2020-05-25 | 2020-05-21 | 12.354 | 80,937 | -7,463 | 0.01% | 999,915 |
| 2020-05-22 | 2020-05-20 | 12.751 | 88,400 | -14,351 | 0.01% | 1,127,225 |
| 2020-05-21 | 2020-05-19 | 12.877 | 102,751 | +3,636 | 0.01% | 1,323,108 |
| 2020-05-20 | 2020-05-18 | 12.647 | 99,115 | -14,352 | 0.01% | 1,253,497 |
| 2020-05-19 | 2020-05-15 | 12.981 | 113,467 | +2,871 | 0.01% | 1,472,956 |
| 2020-05-18 | 2020-05-14 | 13.190 | 110,596 | -24,876 | 0.01% | 1,458,805 |
| 2020-05-15 | 2020-05-13 | 13.128 | 135,472 | +22,197 | 0.01% | 1,778,434 |
| 2020-05-14 | 2020-05-12 | 12.292 | 113,275 | +16,265 | 0.01% | 1,392,323 |
| 2020-05-13 | 2020-05-11 | 11.978 | 97,010 | -18,944 | 0.01% | 1,161,982 |
| 2020-05-08 | 2020-05-06 | 11.560 | 115,954 | -119,212 | 0.01% | 1,340,415 |
| 2020-05-07 | 2020-05-05 | 10.598 | 235,166 | -76,541 | 0.02% | 2,492,361 |
| 2020-05-06 | 2020-05-04 | 10.159 | 311,707 | +4,784 | 0.03% | 3,166,732 |
| 2020-05-04 | 2020-04-28 | 10.786 | 306,923 | -3,827 | 0.03% | 3,310,607 |
| 2020-04-23 | 2020-04-21 | 10.306 | 310,750 | -19,135 | 0.03% | 3,202,481 |
| 2020-04-22 | 2020-04-20 | 10.619 | 329,885 | +4,784 | 0.03% | 3,503,118 |
| 2020-04-20 | 2020-04-16 | 9.553 | 325,101 | -9,568 | 0.03% | 3,105,725 |
| 2020-04-17 | 2020-04-15 | 9.888 | 334,669 | -43,054 | 0.03% | 3,309,063 |
| 2020-04-16 | 2020-04-14 | 10.222 | 377,723 | +192 | 0.03% | 3,861,097 |
| 2020-04-15 | 2020-04-09 | 10.159 | 377,531 | +9,567 | 0.03% | 3,835,459 |
| 2020-04-14 | 2020-04-08 | 9.982 | 367,964 | -19,135 | 0.03% | 3,672,884 |
| 2020-04-09 | 2020-04-07 | 10.138 | 387,099 | -5,741 | 0.04% | 3,924,571 |
| 2020-04-07 | 2020-04-03 | 9.375 | 392,840 | +19,136 | 0.04% | 3,683,041 |
| 2020-04-06 | 2020-04-02 | 9.752 | 373,704 | +33,486 | 0.03% | 3,644,247 |
| 2020-04-02 | 2020-03-31 | 10.295 | 340,218 | -47,072 | 0.03% | 3,502,612 |
| 2020-03-30 | 2020-03-26 | 10.421 | 387,290 | +8,228 | 0.04% | 4,035,802 |
| 2020-03-26 | 2020-03-24 | 9.198 | 379,062 | +153,081 | 0.04% | 3,486,514 |
| 2020-03-25 | 2020-03-23 | 8.675 | 225,981 | +66,973 | 0.02% | 1,960,417 |
| 2020-03-24 | 2020-03-20 | 9.072 | 159,008 | -43,437 | 0.01% | 1,442,571 |
| 2020-03-23 | 2020-03-19 | 8.863 | 202,445 | +66,973 | 0.02% | 1,794,326 |
| 2020-03-18 | 2020-03-16 | 10.577 | 135,472 | -110,601 | 0.01% | 1,432,942 |
| 2020-03-17 | 2020-03-13 | 11.414 | 246,073 | -68,887 | 0.02% | 2,808,569 |
| 2020-03-16 | 2020-03-12 | 12.020 | 314,960 | -31,573 | 0.03% | 3,785,748 |
| 2020-03-13 | 2020-03-11 | 12.312 | 346,533 | -22,579 | 0.03% | 4,266,663 |
| 2020-03-12 | 2020-03-10 | 12.020 | 369,112 | +51,282 | 0.03% | 4,436,643 |
| 2020-03-11 | 2020-03-09 | 11.811 | 317,830 | -4,784 | 0.03% | 3,753,806 |
| 2020-03-10 | 2020-03-06 | 12.793 | 322,614 | -4,592 | 0.03% | 4,127,272 |
| 2020-03-09 | 2020-03-05 | 12.960 | 327,206 | +186,568 | 0.03% | 4,240,738 |
| 2020-03-06 | 2020-03-04 | 12.647 | 140,638 | -11,673 | 0.01% | 1,778,634 |
| 2020-03-05 | 2020-03-03 | 12.647 | 152,311 | -4,018 | 0.01% | 1,926,261 |
| 2020-03-04 | 2020-03-02 | 12.438 | 156,329 | -15,308 | 0.01% | 1,944,397 |
| 2020-03-03 | 2020-02-28 | 11.811 | 171,637 | -17,031 | 0.02% | 2,027,159 |
| 2020-02-24 | 2020-02-20 | 13.504 | 188,668 | +47,838 | 0.02% | 2,547,764 |
| 2020-02-21 | 2020-02-19 | 12.960 | 140,830 | +12,438 | 0.01% | 1,825,220 |
| 2020-02-14 | 2020-02-12 | 13.128 | 128,392 | -11,864 | 0.01% | 1,685,490 |
| 2020-02-13 | 2020-02-11 | 13.337 | 140,256 | -23,153 | 0.01% | 1,870,555 |
| 2020-02-12 | 2020-02-10 | 12.668 | 163,409 | +23,727 | 0.02% | 2,070,032 |
| 2020-02-11 | 2020-02-07 | 13.044 | 139,682 | +4,784 | 0.01% | 1,822,021 |
| 2020-02-10 | 2020-02-06 | 13.504 | 134,898 | -46,881 | 0.01% | 1,821,656 |
| 2020-02-07 | 2020-02-05 | 13.065 | 181,779 | -55,301 | 0.02% | 2,374,937 |
| 2020-02-06 | 2020-02-04 | 13.295 | 237,080 | -8,993 | 0.02% | 3,151,959 |
| 2020-02-04 | 2020-01-31 | 12.919 | 246,073 | -22,771 | 0.02% | 3,178,930 |
| 2020-02-03 | 2020-01-30 | 12.772 | 268,844 | -155,951 | 0.02% | 3,433,761 |
| 2020-01-31 | 2020-01-29 | 13.086 | 424,795 | +131,075 | 0.04% | 5,558,815 |
| 2020-01-30 | 2020-01-24 | 13.420 | 293,720 | +39,610 | 0.03% | 3,941,822 |
| 2020-01-29 | 2020-01-22 | 13.671 | 254,110 | +30,999 | 0.02% | 3,473,985 |
| 2020-01-23 | 2020-01-21 | 13.671 | 223,111 | +2,488 | 0.02% | 3,050,192 |
| 2020-01-22 | 2020-01-20 | 14.507 | 220,623 | -255,454 | 0.02% | 3,200,654 |
| 2020-01-20 | 2020-01-16 | 16.451 | 476,077 | +5,932 | 0.04% | 7,832,139 |
| 2020-01-17 | 2020-01-15 | 16.326 | 470,145 | -27,172 | 0.04% | 7,675,582 |
| 2020-01-16 | 2020-01-14 | 16.201 | 497,317 | +21,048 | 0.05% | 8,056,816 |
| 2020-01-14 | 2020-01-10 | 15.364 | 476,269 | +2,871 | 0.04% | 7,317,591 |
| 2020-01-13 | 2020-01-09 | 15.657 | 473,398 | -13,586 | 0.04% | 7,412,022 |
| 2020-01-10 | 2020-01-08 | 15.741 | 486,984 | -26,598 | 0.05% | 7,665,458 |
| 2020-01-09 | 2020-01-07 | 15.678 | 513,582 | -18,944 | 0.05% | 8,051,921 |
| 2020-01-08 | 2020-01-06 | 15.929 | 532,526 | -38,844 | 0.05% | 8,482,507 |
| 2020-01-07 | 2020-01-03 | 15.678 | 571,370 | -13,395 | 0.05% | 8,957,919 |
| 2020-01-06 | 2020-01-02 | 15.699 | 584,765 | +957 | 0.05% | 9,180,150 |
| 2020-01-03 | 2019-12-31 | 14.988 | 583,808 | +10,907 | 0.05% | 8,750,193 |
| 2020-01-02 | 2019-12-27 | 15.364 | 572,901 | +44,011 | 0.05% | 8,802,284 |
| 2019-12-30 | 2019-12-24 | 15.114 | 528,890 | +132,989 | 0.05% | 7,993,410 |
| 2019-12-27 | 2019-12-20 | 13.943 | 395,901 | +140,069 | 0.04% | 5,520,023 |
| 2019-12-20 | 2019-12-18 | 13.838 | 255,832 | -9,950 | 0.02% | 3,540,310 |
| 2019-12-19 | 2019-12-17 | 14.570 | 265,782 | -50,326 | 0.02% | 3,872,459 |
| 2019-12-18 | 2019-12-16 | 15.030 | 316,108 | -6,123 | 0.03% | 4,751,085 |
| 2019-12-17 | 2019-12-13 | 14.006 | 322,231 | -71,757 | 0.03% | 4,513,055 |
| 2019-12-16 | 2019-12-12 | 13.588 | 393,988 | -158,630 | 0.04% | 5,353,340 |
| 2019-12-13 | 2019-12-11 | 13.462 | 552,618 | +6,506 | 0.05% | 7,439,425 |
| 2019-12-12 | 2019-12-10 | 12.668 | 546,112 | -6,697 | 0.05% | 6,918,036 |
| 2019-12-11 | 2019-12-09 | 12.229 | 552,809 | +7,462 | 0.05% | 6,760,198 |
| 2019-12-04 | 2019-12-02 | 11.727 | 545,347 | +4,784 | 0.05% | 6,395,349 |
| 2019-12-03 | 2019-11-29 | 11.790 | 540,563 | +26,789 | 0.05% | 6,373,146 |
| 2019-12-02 | 2019-11-28 | 11.644 | 513,774 | -6,314 | 0.05% | 5,982,129 |
| 2019-11-29 | 2019-11-27 | 11.602 | 520,088 | +5,932 | 0.05% | 6,033,902 |
| 2019-11-25 | 2019-11-21 | 11.476 | 514,156 | -14,734 | 0.05% | 5,900,594 |
| 2019-11-22 | 2019-11-20 | 11.518 | 528,890 | +191 | 0.05% | 6,091,797 |
| 2019-11-19 | 2019-11-15 | 11.163 | 528,699 | +9,568 | 0.05% | 5,901,715 |
| 2019-11-18 | 2019-11-14 | 11.246 | 519,131 | +9,567 | 0.05% | 5,838,317 |
| 2019-11-08 | 2019-11-06 | 12.124 | 509,564 | -7,654 | 0.05% | 6,178,104 |
| 2019-11-07 | 2019-11-05 | 12.229 | 517,218 | +2,488 | 0.05% | 6,324,962 |
| 2019-11-06 | 2019-11-04 | 11.957 | 514,730 | -165,137 | 0.05% | 6,154,659 |
| 2019-10-31 | 2019-10-29 | 12.020 | 679,867 | +3,827 | 0.06% | 8,171,848 |
| 2019-10-15 | 2019-10-11 | 12.814 | 676,040 | -11,863 | 0.06% | 8,662,861 |
| 2019-10-10 | 2019-10-08 | 12.166 | 687,903 | -81,516 | 0.06% | 8,369,098 |
| 2019-10-09 | 2019-10-04 | 12.563 | 769,419 | -61,998 | 0.07% | 9,666,424 |
| 2019-10-02 | 2019-09-27 | 13.002 | 831,417 | -1,148 | 0.08% | 10,810,300 |
| 2019-09-26 | 2019-09-24 | 13.086 | 832,565 | +46,307 | 0.08% | 10,894,842 |
| 2019-09-23 | 2019-09-19 | 13.567 | 786,258 | +17,987 | 0.07% | 10,666,900 |
| 2019-09-20 | 2019-09-18 | 13.316 | 768,271 | +78,071 | 0.07% | 10,230,158 |
| 2019-09-18 | 2019-09-16 | 12.710 | 690,200 | -1,913 | 0.06% | 8,772,169 |
| 2019-09-16 | 2019-09-12 | 12.814 | 692,113 | -5,741 | 0.06% | 8,868,822 |
| 2019-09-13 | 2019-09-11 | 12.438 | 697,854 | +55,875 | 0.06% | 8,679,806 |
| 2019-09-10 | 2019-09-06 | 13.086 | 641,979 | -1,914 | 0.06% | 8,400,857 |
| 2019-09-09 | 2019-09-05 | 12.605 | 643,893 | +3,636 | 0.06% | 8,116,326 |
| 2019-09-02 | 2019-08-29 | 12.041 | 640,257 | -531,957 | 0.06% | 7,709,128 |
| 2019-08-29 | 2019-08-27 | 11.832 | 1,172,214 | -95,675 | 0.11% | 13,869,212 |
| 2019-08-28 | 2019-08-26 | 11.142 | 1,267,889 | -200,536 | 0.12% | 14,126,576 |
| 2019-08-27 | 2019-08-23 | 11.079 | 1,468,425 | +108,113 | 0.14% | 16,268,822 |
| 2019-08-26 | 2019-08-22 | 11.393 | 1,360,312 | +1,914 | 0.13% | 15,497,566 |
| 2019-08-23 | 2019-08-21 | 11.685 | 1,358,398 | -2,488 | 0.13% | 15,873,303 |
| 2019-08-22 | 2019-08-20 | 11.685 | 1,360,886 | +4,784 | 0.13% | 15,902,376 |
| 2019-08-21 | 2019-08-19 | 11.727 | 1,356,102 | +4,784 | 0.13% | 15,903,169 |
| 2019-08-20 | 2019-08-16 | 11.978 | 1,351,318 | +8,419 | 0.13% | 16,186,041 |
| 2019-08-19 | 2019-08-15 | 13.190 | 1,342,899 | +7,463 | 0.12% | 17,713,369 |
| 2019-08-12 | 2019-08-08 | 12.187 | 1,335,436 | +4,783 | 0.12% | 16,274,966 |
| 2019-08-09 | 2019-08-07 | 12.542 | 1,330,653 | +3,828 | 0.12% | 16,689,546 |
| 2019-08-08 | 2019-08-06 | 12.542 | 1,326,825 | +8,419 | 0.12% | 16,641,534 |
| 2019-08-07 | 2019-08-05 | 12.521 | 1,318,406 | -13,395 | 0.12% | 16,508,380 |
| 2019-07-31 | 2019-07-29 | 13.504 | 1,331,801 | -19,135 | 0.12% | 17,984,581 |
| 2019-07-29 | 2019-07-25 | 13.985 | 1,350,936 | +2,871 | 0.13% | 18,892,497 |
| 2019-07-18 | 2019-07-16 | 14.424 | 1,348,065 | -54,344 | 0.13% | 19,444,124 |
| 2019-07-15 | 2019-07-11 | 15.364 | 1,402,409 | -15,691 | 0.13% | 21,547,182 |
| 2019-07-12 | 2019-07-10 | 14.633 | 1,418,100 | -19,327 | 0.13% | 20,750,729 |
| 2019-07-11 | 2019-07-09 | 13.190 | 1,437,427 | +7,272 | 0.13% | 18,960,231 |
| 2019-07-04 | 2019-07-02 | 13.943 | 1,430,155 | -11,673 | 0.13% | 19,940,562 |
| 2019-06-26 | 2019-06-24 | 13.169 | 1,441,828 | -22,933,459 | 0.13% | 18,988,142 |
| 2019-06-25 | 2019-06-21 | 12.940 | 24,375,287 | -1,914 | 2.26% | 315,405,197 |
| 2019-06-24 | 2019-06-20 | 13.274 | 24,377,201 | -8,419 | 2.26% | 323,583,242 |
| 2019-06-21 | 2019-06-19 | 13.044 | 24,385,620 | -50,708 | 2.26% | 318,087,681 |
| 2019-06-20 | 2019-06-18 | 13.065 | 24,436,328 | -616,917 | 2.27% | 319,259,935 |
| 2019-06-19 | 2019-06-17 | 12.751 | 25,053,245 | -139,686 | 2.32% | 319,464,260 |
| 2019-06-18 | 2019-06-14 | 11.873 | 25,192,931 | +49,751 | 2.34% | 299,126,914 |
| 2019-06-13 | 2019-06-11 | 11.727 | 25,143,180 | +26,215 | 2.33% | 294,857,055 |
| 2019-06-11 | 2019-06-06 | 11.560 | 25,116,965 | +22,962 | 2.33% | 290,349,277 |
| 2019-06-10 | 2019-06-05 | 10.849 | 25,094,003 | +7,463 | 2.33% | 272,248,666 |
| 2019-06-06 | 2019-06-04 | 10.682 | 25,086,540 | +4,975 | 2.33% | 267,972,436 |
| 2019-06-05 | 2019-06-03 | 10.536 | 25,081,565 | +242,060 | 2.33% | 264,249,166 |
| 2019-06-04 | 2019-05-31 | 10.703 | 24,839,505 | +128,205 | 2.31% | 265,852,872 |
| 2019-06-03 | 2019-05-30 | 10.975 | 24,711,300 | +321,470 | 2.29% | 271,196,047 |
| 2019-05-30 | 2019-05-28 | 12.124 | 24,389,830 | +31,573 | 2.26% | 295,709,464 |
| 2019-05-29 | 2019-05-27 | 12.062 | 24,358,257 | +28,894 | 2.26% | 293,799,112 |
| 2019-05-24 | 2019-05-22 | 13.776 | 24,329,363 | -382 | 2.26% | 335,154,157 |
| 2019-05-23 | 2019-05-21 | 13.650 | 24,329,745 | -2,871 | 2.26% | 332,107,892 |
| 2019-05-21 | 2019-05-17 | 15.093 | 24,332,616 | -3,635 | 2.26% | 367,243,787 |
| 2019-05-16 | 2019-05-14 | 14.486 | 24,336,251 | +23,817,306 | 2.26% | 352,545,656 |
| 2019-05-15 | 2019-05-10 | 14.884 | 518,945 | +83,238 | 0.05% | 7,723,778 |
| 2019-05-10 | 2019-05-08 | 14.884 | 435,707 | +191,351 | 0.04% | 6,484,896 |
| 2019-05-09 | 2019-05-07 | 15.469 | 244,356 | -3,827 | 0.02% | 3,779,925 |
| 2019-05-08 | 2019-05-06 | 15.281 | 248,183 | -11,481 | 0.02% | 3,792,433 |
| 2019-05-06 | 2019-05-02 | 16.932 | 259,664 | -6,506 | 0.02% | 4,396,684 |
| 2019-05-03 | 2019-04-30 | 16.828 | 266,170 | +10,525 | 0.02% | 4,479,025 |
| 2019-04-29 | 2019-04-25 | 16.932 | 255,645 | -8,229 | 0.02% | 4,328,633 |
| 2019-04-26 | 2019-04-24 | 17.371 | 263,874 | +7,272 | 0.02% | 4,583,804 |
| 2019-04-24 | 2019-04-18 | 17.037 | 256,602 | -14,352 | 0.02% | 4,371,657 |
| 2019-04-18 | 2019-04-16 | 17.580 | 270,954 | +4,784 | 0.03% | 4,763,433 |
| 2019-04-17 | 2019-04-15 | 17.768 | 266,170 | +9,568 | 0.02% | 4,729,405 |
| 2019-04-16 | 2019-04-12 | 17.120 | 256,602 | +15,499 | 0.02% | 4,393,113 |
| 2019-04-15 | 2019-04-11 | 16.932 | 241,103 | -1,148 | 0.02% | 4,082,405 |
| 2019-04-12 | 2019-04-10 | 17.350 | 242,251 | -24,493 | 0.02% | 4,203,123 |
| 2019-04-10 | 2019-04-08 | 16.723 | 266,744 | +74,627 | 0.02% | 4,460,804 |
| 2019-04-08 | 2019-04-03 | 17.350 | 192,117 | +22,771 | 0.02% | 3,333,284 |
| 2019-04-04 | 2019-04-02 | 17.559 | 169,346 | -94,719 | 0.02% | 2,973,601 |
| 2019-04-03 | 2019-04-01 | 17.852 | 264,065 | -9,567 | 0.02% | 4,714,082 |
| 2019-03-29 | 2019-03-27 | 17.308 | 273,632 | -26,790 | 0.03% | 4,736,153 |
| 2019-03-28 | 2019-03-26 | 16.577 | 300,422 | +3,636 | 0.03% | 4,980,046 |
| 2019-03-27 | 2019-03-25 | 16.723 | 296,786 | -765 | 0.03% | 4,963,201 |
| 2019-03-26 | 2019-03-22 | 16.911 | 297,551 | +17,030 | 0.03% | 5,031,974 |
| 2019-03-21 | 2019-03-19 | 18.479 | 280,521 | -29,660 | 0.03% | 5,183,775 |
| 2019-03-20 | 2019-03-18 | 18.333 | 310,181 | +5,741 | 0.03% | 5,686,476 |
| 2019-03-19 | 2019-03-15 | 18.270 | 304,440 | -36,548 | 0.03% | 5,562,136 |
| 2019-03-15 | 2019-03-13 | 18.542 | 340,988 | +13,394 | 0.03% | 6,322,534 |
| 2019-03-14 | 2019-03-12 | 18.793 | 327,594 | -308,458 | 0.03% | 6,156,361 |
| 2019-03-13 | 2019-03-11 | 17.183 | 636,052 | +293,150 | 0.06% | 10,929,314 |
| 2019-03-12 | 2019-03-08 | 16.159 | 342,902 | -15,308 | 0.03% | 5,540,870 |
| 2019-03-11 | 2019-03-07 | 16.953 | 358,210 | -15,308 | 0.03% | 6,072,773 |
| 2019-03-08 | 2019-03-06 | 17.559 | 373,518 | -411,979 | 0.03% | 6,558,723 |
| 2019-03-07 | 2019-03-05 | 16.786 | 785,497 | -4,784 | 0.07% | 13,185,255 |
| 2019-03-06 | 2019-03-04 | 16.807 | 790,281 | -14,351 | 0.07% | 13,282,079 |
| 2019-03-05 | 2019-03-01 | 16.807 | 804,632 | -781,097 | 0.07% | 13,523,273 |
| 2019-03-04 | 2019-02-28 | 15.678 | 1,585,729 | -18,752 | 0.15% | 24,861,006 |
| 2019-02-26 | 2019-02-22 | 14.089 | 1,604,481 | +33,295 | 0.15% | 22,605,959 |
| 2019-02-25 | 2019-02-21 | 14.173 | 1,571,186 | -1,339 | 0.15% | 22,268,233 |
| 2019-02-22 | 2019-02-20 | 14.298 | 1,572,525 | +8,993 | 0.15% | 22,484,442 |
| 2019-02-21 | 2019-02-19 | 14.319 | 1,563,532 | +1,531 | 0.15% | 22,388,542 |
| 2019-02-20 | 2019-02-18 | 14.486 | 1,562,001 | +3,444 | 0.14% | 22,627,835 |
| 2019-02-18 | 2019-02-14 | 14.047 | 1,558,557 | +4,019 | 0.14% | 21,893,763 |
| 2019-02-15 | 2019-02-13 | 14.633 | 1,554,538 | +956 | 0.14% | 22,747,194 |
| 2019-02-14 | 2019-02-12 | 15.114 | 1,553,582 | -28,702 | 0.14% | 23,480,154 |
| 2019-02-13 | 2019-02-11 | 15.093 | 1,582,284 | +26,023 | 0.15% | 23,880,867 |
| 2019-02-12 | 2019-02-08 | 15.448 | 1,556,261 | +300,805 | 0.14% | 24,041,155 |
| 2019-02-11 | 2019-02-04 | 15.302 | 1,255,456 | 0.12% | 19,210,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy