History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 18,200 | +0 | 0.00% | 128,310 |
| 2025-10-13 | 2025-10-09 | 7.110 | 18,200 | +0 | 0.00% | 129,402 |
| 2025-10-10 | 2025-10-08 | 7.320 | 18,200 | +0 | 0.00% | 133,224 |
| 2025-10-09 | 2025-10-06 | 7.680 | 18,200 | +0 | 0.00% | 139,776 |
| 2025-10-08 | 2025-10-03 | 7.750 | 18,200 | +0 | 0.00% | 141,050 |
| 2025-10-06 | 2025-10-02 | 7.880 | 18,200 | +0 | 0.00% | 143,416 |
| 2025-10-03 | 2025-09-30 | 7.980 | 18,200 | +0 | 0.00% | 145,236 |
| 2025-10-02 | 2025-09-29 | 8.050 | 18,200 | +0 | 0.00% | 146,510 |
| 2025-09-30 | 2025-09-26 | 7.840 | 18,200 | +0 | 0.00% | 142,688 |
| 2025-09-29 | 2025-09-25 | 8.060 | 18,200 | +0 | 0.00% | 146,692 |
| 2025-09-26 | 2025-09-24 | 8.160 | 18,200 | +0 | 0.00% | 148,512 |
| 2025-09-25 | 2025-09-23 | 8.160 | 18,200 | +0 | 0.00% | 148,512 |
| 2025-09-24 | 2025-09-22 | 8.230 | 18,200 | +0 | 0.00% | 149,786 |
| 2025-09-23 | 2025-09-19 | 8.560 | 18,200 | +0 | 0.00% | 155,792 |
| 2025-09-22 | 2025-09-18 | 8.380 | 18,200 | +0 | 0.00% | 152,516 |
| 2025-09-19 | 2025-09-17 | 8.430 | 18,200 | +0 | 0.00% | 153,426 |
| 2025-09-18 | 2025-09-16 | 8.430 | 18,200 | +0 | 0.00% | 153,426 |
| 2025-09-17 | 2025-09-15 | 8.380 | 18,200 | +0 | 0.00% | 152,516 |
| 2025-09-16 | 2025-09-12 | 8.430 | 18,200 | +0 | 0.00% | 153,426 |
| 2025-09-15 | 2025-09-11 | 8.070 | 18,200 | +0 | 0.00% | 146,874 |
| 2025-09-12 | 2025-09-10 | 8.240 | 18,200 | +0 | 0.00% | 149,968 |
| 2025-09-11 | 2025-09-09 | 8.180 | 18,200 | +0 | 0.00% | 148,876 |
| 2025-09-10 | 2025-09-08 | 8.120 | 18,200 | +0 | 0.00% | 147,784 |
| 2025-09-09 | 2025-09-05 | 7.750 | 18,200 | +0 | 0.00% | 141,050 |
| 2025-09-08 | 2025-09-04 | 7.580 | 18,200 | +0 | 0.00% | 137,956 |
| 2025-09-05 | 2025-09-03 | 7.740 | 18,200 | +0 | 0.00% | 140,868 |
| 2025-09-04 | 2025-09-02 | 7.910 | 18,200 | +0 | 0.00% | 143,962 |
| 2025-09-03 | 2025-09-01 | 7.790 | 18,200 | +0 | 0.00% | 141,778 |
| 2025-09-02 | 2025-08-29 | 7.740 | 18,200 | +0 | 0.00% | 140,868 |
| 2025-09-01 | 2025-08-28 | 7.750 | 18,200 | +0 | 0.00% | 141,050 |
| 2025-08-29 | 2025-08-27 | 7.970 | 18,200 | +0 | 0.00% | 145,054 |
| 2025-08-28 | 2025-08-26 | 8.210 | 18,200 | +0 | 0.00% | 149,422 |
| 2025-08-27 | 2025-08-25 | 8.070 | 18,200 | +0 | 0.00% | 146,874 |
| 2025-08-26 | 2025-08-22 | 7.990 | 18,200 | +0 | 0.00% | 145,418 |
| 2025-08-25 | 2025-08-21 | 7.910 | 18,200 | +0 | 0.00% | 143,962 |
| 2025-08-22 | 2025-08-20 | 8.020 | 18,200 | +0 | 0.00% | 145,964 |
| 2025-08-21 | 2025-08-19 | 8.190 | 18,200 | +0 | 0.00% | 149,058 |
| 2025-08-20 | 2025-08-18 | 8.230 | 18,200 | +0 | 0.00% | 149,786 |
| 2025-08-19 | 2025-08-15 | 7.770 | 18,200 | +0 | 0.00% | 141,414 |
| 2025-08-18 | 2025-08-14 | 7.660 | 18,200 | +0 | 0.00% | 139,412 |
| 2025-08-15 | 2025-08-13 | 7.780 | 18,200 | +0 | 0.00% | 141,596 |
| 2025-08-14 | 2025-08-12 | 7.620 | 18,200 | +0 | 0.00% | 138,684 |
| 2025-08-13 | 2025-08-11 | 7.440 | 18,200 | +0 | 0.00% | 135,408 |
| 2025-08-12 | 2025-08-08 | 7.470 | 18,200 | +0 | 0.00% | 135,954 |
| 2025-08-11 | 2025-08-07 | 7.450 | 18,200 | +0 | 0.00% | 135,590 |
| 2025-08-08 | 2025-08-06 | 7.420 | 18,200 | +0 | 0.00% | 135,044 |
| 2025-08-07 | 2025-08-05 | 8.000 | 18,200 | +0 | 0.00% | 145,600 |
| 2025-08-06 | 2025-08-04 | 7.990 | 18,200 | +0 | 0.00% | 145,418 |
| 2025-08-05 | 2025-08-01 | 7.700 | 18,200 | +0 | 0.00% | 140,140 |
| 2025-08-04 | 2025-07-31 | 7.790 | 18,200 | +0 | 0.00% | 141,778 |
| 2025-08-01 | 2025-07-30 | 8.190 | 18,200 | +0 | 0.00% | 149,058 |
| 2025-07-31 | 2025-07-29 | 8.070 | 18,200 | +0 | 0.00% | 146,874 |
| 2025-07-30 | 2025-07-28 | 8.180 | 18,200 | +0 | 0.00% | 148,876 |
| 2025-07-29 | 2025-07-25 | 8.080 | 18,200 | +0 | 0.00% | 147,056 |
| 2025-07-28 | 2025-07-24 | 7.970 | 18,200 | +0 | 0.00% | 145,054 |
| 2025-07-25 | 2025-07-23 | 7.650 | 18,200 | +0 | 0.00% | 139,230 |
| 2025-07-24 | 2025-07-22 | 7.660 | 18,200 | +0 | 0.00% | 139,412 |
| 2025-07-23 | 2025-07-21 | 7.700 | 18,200 | +0 | 0.00% | 140,140 |
| 2025-07-22 | 2025-07-18 | 7.930 | 18,200 | +0 | 0.00% | 144,326 |
| 2025-07-21 | 2025-07-17 | 8.080 | 18,200 | +0 | 0.00% | 147,056 |
| 2025-07-18 | 2025-07-16 | 7.930 | 18,200 | +0 | 0.00% | 144,326 |
| 2025-07-17 | 2025-07-15 | 7.750 | 18,200 | +0 | 0.00% | 141,050 |
| 2025-07-16 | 2025-07-14 | 7.710 | 18,200 | +0 | 0.00% | 140,322 |
| 2025-07-15 | 2025-07-11 | 7.380 | 18,200 | +0 | 0.00% | 134,316 |
| 2025-07-14 | 2025-07-10 | 7.310 | 18,200 | +0 | 0.00% | 133,042 |
| 2025-07-11 | 2025-07-09 | 7.330 | 18,200 | +0 | 0.00% | 133,406 |
| 2025-07-10 | 2025-07-08 | 7.130 | 18,200 | +0 | 0.00% | 129,766 |
| 2025-07-09 | 2025-07-07 | 7.120 | 18,200 | +0 | 0.00% | 129,584 |
| 2025-07-08 | 2025-07-04 | 7.210 | 18,200 | +0 | 0.00% | 131,222 |
| 2025-07-07 | 2025-07-03 | 7.320 | 18,200 | +0 | 0.00% | 133,224 |
| 2025-07-04 | 2025-07-02 | 7.300 | 18,200 | +0 | 0.00% | 132,860 |
| 2025-07-03 | 2025-06-30 | 7.290 | 18,200 | +0 | 0.00% | 132,678 |
| 2025-07-02 | 2025-06-27 | 7.350 | 18,200 | +0 | 0.00% | 133,770 |
| 2025-06-30 | 2025-06-26 | 7.734 | 18,200 | +0 | 0.00% | 140,767 |
| 2025-06-27 | 2025-06-25 | 7.881 | 18,200 | +787 | 0.00% | 143,430 |
| 2025-06-26 | 2025-06-24 | 7.923 | 17,413 | +0 | 0.00% | 137,956 |
| 2025-06-25 | 2025-06-23 | 7.787 | 17,413 | +0 | 0.00% | 135,590 |
| 2025-06-24 | 2025-06-20 | 7.996 | 17,413 | +0 | 0.00% | 139,230 |
| 2025-06-23 | 2025-06-19 | 7.849 | 17,413 | +0 | 0.00% | 136,682 |
| 2025-06-20 | 2025-06-18 | 8.090 | 17,413 | +0 | 0.00% | 140,868 |
| 2025-06-19 | 2025-06-17 | 8.330 | 17,413 | +0 | 0.00% | 145,054 |
| 2025-06-18 | 2025-06-16 | 8.362 | 17,413 | +0 | 0.00% | 145,600 |
| 2025-06-17 | 2025-06-13 | 8.445 | 17,413 | +0 | 0.00% | 147,056 |
| 2025-06-16 | 2025-06-12 | 8.529 | 17,413 | +0 | 0.00% | 148,512 |
| 2025-06-13 | 2025-06-11 | 8.226 | 17,413 | +0 | 0.00% | 143,234 |
| 2025-06-12 | 2025-06-10 | 8.173 | 17,413 | +0 | 0.00% | 142,324 |
| 2025-06-11 | 2025-06-09 | 8.153 | 17,413 | +0 | 0.00% | 141,960 |
| 2025-06-10 | 2025-06-06 | 7.808 | 17,413 | +0 | 0.00% | 135,954 |
| 2025-06-09 | 2025-06-05 | 7.818 | 17,413 | +0 | 0.00% | 136,136 |
| 2025-06-06 | 2025-06-04 | 7.902 | 17,413 | +0 | 0.00% | 137,592 |
| 2025-06-05 | 2025-06-03 | 7.452 | 17,413 | +0 | 0.00% | 129,766 |
| 2025-06-04 | 2025-06-02 | 7.348 | 17,413 | +0 | 0.00% | 127,946 |
| 2025-06-03 | 2025-05-30 | 7.410 | 17,413 | +0 | 0.00% | 129,038 |
| 2025-06-02 | 2025-05-29 | 7.693 | 17,413 | +0 | 0.00% | 133,952 |
| 2025-05-30 | 2025-05-28 | 7.619 | 17,413 | +0 | 0.00% | 132,678 |
| 2025-05-29 | 2025-05-27 | 7.630 | 17,413 | +0 | 0.00% | 132,860 |
| 2025-05-28 | 2025-05-26 | 7.452 | 17,413 | +0 | 0.00% | 129,766 |
| 2025-05-27 | 2025-05-23 | 7.515 | 17,413 | +0 | 0.00% | 130,858 |
| 2025-05-26 | 2025-05-22 | 7.222 | 17,413 | +0 | 0.00% | 125,762 |
| 2025-05-23 | 2025-05-21 | 7.400 | 17,413 | +0 | 0.00% | 128,856 |
| 2025-05-22 | 2025-05-20 | 7.076 | 17,413 | +0 | 0.00% | 123,214 |
| 2025-05-21 | 2025-05-19 | 6.836 | 17,413 | +0 | 0.00% | 119,028 |
| 2025-05-20 | 2025-05-16 | 7.003 | 17,413 | +0 | 0.00% | 121,940 |
| 2025-05-19 | 2025-05-15 | 6.971 | 17,413 | +0 | 0.00% | 121,394 |
| 2025-05-16 | 2025-05-14 | 7.066 | 17,413 | +0 | 0.00% | 123,032 |
| 2025-05-15 | 2025-05-13 | 6.940 | 17,413 | +0 | 0.00% | 120,848 |
| 2025-05-14 | 2025-05-12 | 7.118 | 17,413 | +0 | 0.00% | 123,942 |
| 2025-05-13 | 2025-05-09 | 6.877 | 17,413 | +0 | 0.00% | 119,756 |
| 2025-05-12 | 2025-05-08 | 6.898 | 17,413 | +0 | 0.00% | 120,120 |
| 2025-05-09 | 2025-05-07 | 6.940 | 17,413 | +0 | 0.00% | 120,848 |
| 2025-05-08 | 2025-05-06 | 6.961 | 17,413 | +0 | 0.00% | 121,212 |
| 2025-05-07 | 2025-05-02 | 6.877 | 17,413 | +0 | 0.00% | 119,756 |
| 2025-05-06 | 2025-04-30 | 7.160 | 17,413 | +0 | 0.00% | 124,670 |
| 2025-05-02 | 2025-04-29 | 7.076 | 17,413 | +0 | 0.00% | 123,214 |
| 2025-04-30 | 2025-04-28 | 6.982 | 17,413 | +0 | 0.00% | 121,576 |
| 2025-04-29 | 2025-04-25 | 7.013 | 17,413 | +0 | 0.00% | 122,122 |
| 2025-04-28 | 2025-04-24 | 7.013 | 17,413 | +0 | 0.00% | 122,122 |
| 2025-04-25 | 2025-04-23 | 7.181 | 17,413 | +0 | 0.00% | 125,034 |
| 2025-04-24 | 2025-04-22 | 7.275 | 17,413 | +0 | 0.00% | 126,672 |
| 2025-04-23 | 2025-04-17 | 7.024 | 17,413 | +0 | 0.00% | 122,304 |
| 2025-04-22 | 2025-04-16 | 6.940 | 17,413 | +0 | 0.00% | 120,848 |
| 2025-04-17 | 2025-04-15 | 7.170 | 17,413 | +0 | 0.00% | 124,852 |
| 2025-04-16 | 2025-04-14 | 7.139 | 17,413 | +0 | 0.00% | 124,306 |
| 2025-04-15 | 2025-04-11 | 7.055 | 17,413 | +0 | 0.00% | 122,850 |
| 2025-04-14 | 2025-04-10 | 7.128 | 17,413 | +0 | 0.00% | 124,124 |
| 2025-04-11 | 2025-04-09 | 6.930 | 17,413 | +0 | 0.00% | 120,666 |
| 2025-04-10 | 2025-04-08 | 6.877 | 17,413 | +0 | 0.00% | 119,756 |
| 2025-04-09 | 2025-04-07 | 6.564 | 17,413 | +0 | 0.00% | 114,296 |
| 2025-04-08 | 2025-04-03 | 7.745 | 17,413 | +0 | 0.00% | 134,862 |
| 2025-04-07 | 2025-04-02 | 7.839 | 17,413 | +0 | 0.00% | 136,500 |
| 2025-04-03 | 2025-04-01 | 7.818 | 17,413 | +0 | 0.00% | 136,136 |
| 2025-04-02 | 2025-03-31 | 7.902 | 17,413 | +0 | 0.00% | 137,592 |
| 2025-04-01 | 2025-03-28 | 8.090 | 17,413 | +0 | 0.00% | 140,868 |
| 2025-03-31 | 2025-03-27 | 8.017 | 17,413 | +0 | 0.00% | 139,594 |
| 2025-03-28 | 2025-03-26 | 7.870 | 17,413 | +0 | 0.00% | 137,046 |
| 2025-03-27 | 2025-03-25 | 7.839 | 17,413 | +0 | 0.00% | 136,500 |
| 2025-03-26 | 2025-03-24 | 8.006 | 17,413 | +0 | 0.00% | 139,412 |
| 2025-03-25 | 2025-03-21 | 8.006 | 17,413 | +0 | 0.00% | 139,412 |
| 2025-03-24 | 2025-03-20 | 8.058 | 17,413 | +0 | 0.00% | 140,322 |
| 2025-03-21 | 2025-03-19 | 8.320 | 17,413 | +0 | 0.00% | 144,872 |
| 2025-03-20 | 2025-03-18 | 8.351 | 17,413 | +0 | 0.00% | 145,418 |
| 2025-03-19 | 2025-03-17 | 8.330 | 17,413 | +0 | 0.00% | 145,054 |
| 2025-03-18 | 2025-03-14 | 8.351 | 17,413 | +0 | 0.00% | 145,418 |
| 2025-03-17 | 2025-03-13 | 8.288 | 17,413 | +0 | 0.00% | 144,326 |
| 2025-03-14 | 2025-03-12 | 8.038 | 17,413 | +0 | 0.00% | 139,958 |
| 2025-03-13 | 2025-03-11 | 8.236 | 17,413 | +0 | 0.00% | 143,416 |
| 2025-03-12 | 2025-03-10 | 8.205 | 17,413 | +0 | 0.00% | 142,870 |
| 2025-03-11 | 2025-03-07 | 8.236 | 17,413 | +0 | 0.00% | 143,416 |
| 2025-03-10 | 2025-03-06 | 8.362 | 17,413 | +0 | 0.00% | 145,600 |
| 2025-03-07 | 2025-03-05 | 8.100 | 17,413 | +0 | 0.00% | 141,050 |
| 2025-03-06 | 2025-03-04 | 7.661 | 17,413 | +0 | 0.00% | 133,406 |
| 2025-03-05 | 2025-03-03 | 7.797 | 17,413 | +0 | 0.00% | 135,772 |
| 2025-03-04 | 2025-02-28 | 7.891 | 17,413 | +0 | 0.00% | 137,410 |
| 2025-03-03 | 2025-02-27 | 8.100 | 17,413 | +0 | 0.00% | 141,050 |
| 2025-02-28 | 2025-02-26 | 8.299 | 17,413 | +0 | 0.00% | 144,508 |
| 2025-02-27 | 2025-02-25 | 8.100 | 17,413 | +0 | 0.00% | 141,050 |
| 2025-02-26 | 2025-02-24 | 8.351 | 17,413 | +0 | 0.00% | 145,418 |
| 2025-02-25 | 2025-02-21 | 8.592 | 17,413 | +0 | 0.00% | 149,604 |
| 2025-02-24 | 2025-02-20 | 8.403 | 17,413 | +0 | 0.00% | 146,328 |
| 2025-02-21 | 2025-02-19 | 8.738 | 17,413 | +0 | 0.00% | 152,152 |
| 2025-02-20 | 2025-02-18 | 8.759 | 17,413 | +0 | 0.00% | 152,516 |
| 2025-02-19 | 2025-02-17 | 8.853 | 17,413 | +0 | 0.00% | 154,154 |
| 2025-02-18 | 2025-02-14 | 9.856 | 17,413 | +0 | 0.00% | 171,626 |
| 2025-02-17 | 2025-02-13 | 9.584 | 17,413 | +0 | 0.00% | 166,894 |
| 2025-02-14 | 2025-02-12 | 9.553 | 17,413 | +0 | 0.00% | 166,348 |
| 2025-02-13 | 2025-02-11 | 8.497 | 17,413 | +0 | 0.00% | 147,966 |
| 2025-02-12 | 2025-02-10 | 8.508 | 17,413 | +0 | 0.00% | 148,148 |
| 2025-02-11 | 2025-02-07 | 8.320 | 17,413 | +0 | 0.00% | 144,872 |
| 2025-02-10 | 2025-02-06 | 8.226 | 17,413 | +0 | 0.00% | 143,234 |
| 2025-02-07 | 2025-02-05 | 8.006 | 17,413 | +0 | 0.00% | 139,412 |
| 2025-02-06 | 2025-02-04 | 9.020 | 17,413 | +0 | 0.00% | 157,066 |
| 2025-02-05 | 2025-02-03 | 8.790 | 17,413 | +0 | 0.00% | 153,062 |
| 2025-02-04 | 2025-01-28 | 8.936 | 17,413 | +0 | 0.00% | 155,610 |
| 2025-02-03 | 2025-01-24 | 8.456 | 17,413 | +0 | 0.00% | 147,238 |
| 2025-01-27 | 2025-01-23 | 8.414 | 17,413 | +0 | 0.00% | 146,510 |
| 2025-01-24 | 2025-01-22 | 8.226 | 17,413 | +0 | 0.00% | 143,234 |
| 2025-01-23 | 2025-01-21 | 8.299 | 17,413 | +0 | 0.00% | 144,508 |
| 2025-01-22 | 2025-01-20 | 8.330 | 17,413 | +0 | 0.00% | 145,054 |
| 2025-01-21 | 2025-01-17 | 8.058 | 17,413 | +0 | 0.00% | 140,322 |
| 2025-01-20 | 2025-01-16 | 8.100 | 17,413 | +0 | 0.00% | 141,050 |
| 2025-01-17 | 2025-01-15 | 7.724 | 17,413 | +0 | 0.00% | 134,498 |
| 2025-01-16 | 2025-01-14 | 7.839 | 17,413 | +0 | 0.00% | 136,500 |
| 2025-01-15 | 2025-01-13 | 7.505 | 17,413 | +0 | 0.00% | 130,676 |
| 2025-01-14 | 2025-01-10 | 7.505 | 17,413 | +0 | 0.00% | 130,676 |
| 2025-01-13 | 2025-01-09 | 7.640 | 17,413 | +0 | 0.00% | 133,042 |
| 2025-01-10 | 2025-01-08 | 7.536 | 17,413 | +0 | 0.00% | 131,222 |
| 2025-01-09 | 2025-01-07 | 7.588 | 17,413 | +0 | 0.00% | 132,132 |
| 2025-01-08 | 2025-01-06 | 7.870 | 17,413 | +0 | 0.00% | 137,046 |
| 2025-01-07 | 2025-01-03 | 8.257 | 17,413 | +0 | 0.00% | 143,780 |
| 2025-01-06 | 2025-01-02 | 8.372 | 17,413 | +0 | 0.00% | 145,782 |
| 2025-01-03 | 2024-12-31 | 8.351 | 17,413 | +0 | 0.00% | 145,418 |
| 2025-01-02 | 2024-12-27 | 8.529 | 17,413 | +0 | 0.00% | 148,512 |
| 2024-12-30 | 2024-12-24 | 9.041 | 17,413 | +0 | 0.00% | 157,430 |
| 2024-12-27 | 2024-12-20 | 8.916 | 17,413 | +0 | 0.00% | 155,246 |
| 2024-12-23 | 2024-12-19 | 9.177 | 17,413 | +0 | 0.00% | 159,796 |
| 2024-12-20 | 2024-12-18 | 9.386 | 17,413 | +0 | 0.00% | 163,436 |
| 2024-12-19 | 2024-12-17 | 9.166 | 17,413 | +0 | 0.00% | 159,614 |
| 2024-12-18 | 2024-12-16 | 9.323 | 17,413 | +0 | 0.00% | 162,344 |
| 2024-12-17 | 2024-12-13 | 9.469 | 17,413 | +0 | 0.00% | 164,892 |
| 2024-12-16 | 2024-12-12 | 9.637 | 17,413 | +0 | 0.00% | 167,804 |
| 2024-12-13 | 2024-12-11 | 9.720 | 17,413 | +0 | 0.00% | 169,260 |
| 2024-12-12 | 2024-12-10 | 9.250 | 17,413 | +0 | 0.00% | 161,070 |
| 2024-12-11 | 2024-12-09 | 8.957 | 17,413 | +0 | 0.00% | 155,974 |
| 2024-12-10 | 2024-12-06 | 8.769 | 17,413 | +0 | 0.00% | 152,698 |
| 2024-12-09 | 2024-12-05 | 9.051 | 17,413 | +0 | 0.00% | 157,612 |
| 2024-12-06 | 2024-12-04 | 9.041 | 17,413 | +0 | 0.00% | 157,430 |
| 2024-12-05 | 2024-12-03 | 9.250 | 17,413 | +0 | 0.00% | 161,070 |
| 2024-12-04 | 2024-12-02 | 9.459 | 17,413 | +0 | 0.00% | 164,710 |
| 2024-12-03 | 2024-11-29 | 9.260 | 17,413 | +0 | 0.00% | 161,252 |
| 2024-12-02 | 2024-11-28 | 8.675 | 17,413 | +0 | 0.00% | 151,060 |
| 2024-11-29 | 2024-11-27 | 8.811 | 17,413 | +0 | 0.00% | 153,426 |
| 2024-11-28 | 2024-11-26 | 8.456 | 17,413 | +0 | 0.00% | 147,238 |
| 2024-11-27 | 2024-11-25 | 8.330 | 17,413 | +0 | 0.00% | 145,054 |
| 2024-11-26 | 2024-11-22 | 8.424 | 17,413 | +0 | 0.00% | 146,692 |
| 2024-11-25 | 2024-11-21 | 8.612 | 17,413 | +0 | 0.00% | 149,968 |
| 2024-11-22 | 2024-11-20 | 8.602 | 17,413 | +0 | 0.00% | 149,786 |
| 2024-11-21 | 2024-11-19 | 8.382 | 17,413 | +0 | 0.00% | 145,964 |
| 2024-11-20 | 2024-11-18 | 8.236 | 17,413 | +0 | 0.00% | 143,416 |
| 2024-11-19 | 2024-11-15 | 8.759 | 17,413 | +0 | 0.00% | 152,516 |
| 2024-11-18 | 2024-11-14 | 8.299 | 17,413 | +0 | 0.00% | 144,508 |
| 2024-11-15 | 2024-11-13 | 8.518 | 17,413 | +0 | 0.00% | 148,330 |
| 2024-11-14 | 2024-11-12 | 8.706 | 17,413 | +0 | 0.00% | 151,606 |
| 2024-11-13 | 2024-11-11 | 8.895 | 17,413 | +0 | 0.00% | 154,882 |
| 2024-11-12 | 2024-11-08 | 8.926 | 17,413 | +0 | 0.00% | 155,428 |
| 2024-11-11 | 2024-11-07 | 9.177 | 17,413 | +0 | 0.00% | 159,796 |
| 2024-11-08 | 2024-11-06 | 9.031 | 17,413 | +0 | 0.00% | 157,248 |
| 2024-11-07 | 2024-11-05 | 8.675 | 17,413 | +0 | 0.00% | 151,060 |
| 2024-11-06 | 2024-11-04 | 8.173 | 17,413 | +0 | 0.00% | 142,324 |
| 2024-11-05 | 2024-11-01 | 7.985 | 17,413 | +0 | 0.00% | 139,048 |
| 2024-11-04 | 2024-10-31 | 8.173 | 17,413 | +0 | 0.00% | 142,324 |
| 2024-11-01 | 2024-10-30 | 8.027 | 17,413 | +0 | 0.00% | 139,776 |
| 2024-10-31 | 2024-10-29 | 8.100 | 17,413 | +0 | 0.00% | 141,050 |
| 2024-10-30 | 2024-10-28 | 7.860 | 17,413 | +0 | 0.00% | 136,864 |
| 2024-10-29 | 2024-10-25 | 7.484 | 17,413 | +0 | 0.00% | 130,312 |
| 2024-10-28 | 2024-10-24 | 7.254 | 17,413 | +0 | 0.00% | 126,308 |
| 2024-10-25 | 2024-10-23 | 7.410 | 17,413 | +0 | 0.00% | 129,038 |
| 2024-10-24 | 2024-10-22 | 7.484 | 17,413 | +0 | 0.00% | 130,312 |
| 2024-10-23 | 2024-10-21 | 7.201 | 17,413 | +0 | 0.00% | 125,398 |
| 2024-10-22 | 2024-10-18 | 7.243 | 17,413 | +0 | 0.00% | 126,126 |
| 2024-10-21 | 2024-10-17 | 6.846 | 17,413 | +0 | 0.00% | 119,210 |
| 2024-10-18 | 2024-10-16 | 7.013 | 17,413 | +0 | 0.00% | 122,122 |
| 2024-10-17 | 2024-10-15 | 6.971 | 17,413 | +0 | 0.00% | 121,394 |
| 2024-10-16 | 2024-10-14 | 7.557 | 17,413 | +0 | 0.00% | 131,586 |
| 2024-10-15 | 2024-10-10 | 7.755 | 17,413 | +0 | 0.00% | 135,044 |
| 2024-10-14 | 2024-10-09 | 7.525 | 17,413 | +0 | 0.00% | 131,040 |
| 2024-10-10 | 2024-10-08 | 7.849 | 17,413 | +0 | 0.00% | 136,682 |
| 2024-10-09 | 2024-10-07 | 9.166 | 17,413 | +0 | 0.00% | 159,614 |
| 2024-10-08 | 2024-10-04 | 8.874 | 17,413 | +0 | 0.00% | 154,518 |
| 2024-10-07 | 2024-10-03 | 8.560 | 17,413 | +0 | 0.00% | 149,058 |
| 2024-10-04 | 2024-10-02 | 9.323 | 17,413 | +0 | 0.00% | 162,344 |
| 2024-10-03 | 2024-09-30 | 9.041 | 17,413 | +0 | 0.00% | 157,430 |
| 2024-10-02 | 2024-09-27 | 8.665 | 17,413 | +0 | 0.00% | 150,878 |
| 2024-09-30 | 2024-09-26 | 7.766 | 17,413 | +0 | 0.00% | 135,226 |
| 2024-09-27 | 2024-09-25 | 6.919 | 17,413 | +0 | 0.00% | 120,484 |
| 2024-09-26 | 2024-09-24 | 6.888 | 17,413 | +0 | 0.00% | 119,938 |
| 2024-09-25 | 2024-09-23 | 6.303 | 17,413 | +0 | 0.00% | 109,746 |
| 2024-09-24 | 2024-09-20 | 6.376 | 17,413 | +0 | 0.00% | 111,020 |
| 2024-09-23 | 2024-09-19 | 6.240 | 17,413 | +0 | 0.00% | 108,654 |
| 2024-09-20 | 2024-09-17 | 6.198 | 17,413 | +0 | 0.00% | 107,926 |
| 2024-09-19 | 2024-09-16 | 6.146 | 17,413 | +0 | 0.00% | 107,016 |
| 2024-09-17 | 2024-09-13 | 6.167 | 17,413 | +0 | 0.00% | 107,380 |
| 2024-09-16 | 2024-09-12 | 6.114 | 17,413 | +0 | 0.00% | 106,470 |
| 2024-09-13 | 2024-09-11 | 6.041 | 17,413 | +0 | 0.00% | 105,196 |
| 2024-09-12 | 2024-09-10 | 5.958 | 17,413 | +0 | 0.00% | 103,740 |
| 2024-09-11 | 2024-09-09 | 6.198 | 17,413 | +0 | 0.00% | 107,926 |
| 2024-09-10 | 2024-09-05 | 6.407 | 17,413 | +0 | 0.00% | 111,566 |
| 2024-09-09 | 2024-09-04 | 6.376 | 17,413 | +0 | 0.00% | 111,020 |
| 2024-09-05 | 2024-09-03 | 6.418 | 17,413 | +0 | 0.00% | 111,748 |
| 2024-09-04 | 2024-09-02 | 6.323 | 17,413 | +0 | 0.00% | 110,110 |
| 2024-09-03 | 2024-08-30 | 6.438 | 17,413 | +0 | 0.00% | 112,112 |
| 2024-09-02 | 2024-08-29 | 6.344 | 17,413 | +0 | 0.00% | 110,474 |
| 2024-08-30 | 2024-08-28 | 6.323 | 17,413 | +0 | 0.00% | 110,110 |
| 2024-08-29 | 2024-08-27 | 6.553 | 17,413 | +0 | 0.00% | 114,114 |
| 2024-08-28 | 2024-08-26 | 7.149 | 17,413 | +0 | 0.00% | 124,488 |
| 2024-08-27 | 2024-08-23 | 7.149 | 17,413 | +0 | 0.00% | 124,488 |
| 2024-08-26 | 2024-08-22 | 7.222 | 17,413 | +0 | 0.00% | 125,762 |
| 2024-08-23 | 2024-08-21 | 7.410 | 17,413 | +0 | 0.00% | 129,038 |
| 2024-08-22 | 2024-08-20 | 7.525 | 17,413 | +0 | 0.00% | 131,040 |
| 2024-08-21 | 2024-08-19 | 7.578 | 17,413 | -2,870 | 0.00% | 131,950 |
| 2023-10-16 | 2023-10-12 | 10.253 | 20,283 | +2,870 | 0.00% | 207,970 |
| 2022-07-25 | 2022-07-21 | 7.484 | 17,413 | -1,913 | 0.00% | 130,312 |
| 2022-06-08 | 2022-06-06 | 7.066 | 19,326 | -383 | 0.00% | 136,549 |
| 2021-03-03 | 2021-03-01 | 15.908 | 19,709 | -766 | 0.00% | 313,529 |
| 2021-02-25 | 2021-02-23 | 18.876 | 20,475 | -956 | 0.00% | 386,492 |
| 2021-02-23 | 2021-02-19 | 18.082 | 21,431 | +765 | 0.00% | 387,514 |
| 2021-02-10 | 2021-02-08 | 16.263 | 20,666 | -5,740 | 0.00% | 336,097 |
| 2021-02-05 | 2021-02-03 | 15.782 | 26,406 | -6,698 | 0.00% | 416,752 |
| 2021-01-28 | 2021-01-26 | 13.002 | 33,104 | +6,698 | 0.00% | 430,427 |
| 2021-01-25 | 2021-01-21 | 14.466 | 26,406 | +382 | 0.00% | 381,977 |
| 2021-01-22 | 2021-01-20 | 14.675 | 26,024 | -4,784 | 0.00% | 381,891 |
| 2020-11-25 | 2020-11-23 | 13.107 | 30,808 | +4,784 | 0.00% | 403,794 |
| 2020-11-11 | 2020-11-09 | 12.626 | 26,024 | +17,413 | 0.00% | 328,579 |
| 2020-09-09 | 2020-09-07 | 15.344 | 8,611 | +5,741 | 0.00% | 132,123 |
| 2020-09-02 | 2020-08-31 | 16.138 | 2,870 | -1,148 | 0.00% | 46,316 |
| 2020-08-27 | 2020-08-25 | 15.427 | 4,018 | +1,148 | 0.00% | 61,986 |
| 2020-08-20 | 2020-08-18 | 16.033 | 2,870 | -9,568 | 0.00% | 46,016 |
| 2020-08-19 | 2020-08-17 | 15.532 | 12,438 | -9,567 | 0.00% | 193,183 |
| 2020-07-31 | 2020-07-29 | 13.650 | 22,005 | +19,135 | 0.00% | 300,374 |
| 2020-07-27 | 2020-07-23 | 14.633 | 2,870 | -19,135 | 0.00% | 41,996 |
| 2020-06-26 | 2020-06-23 | 12.856 | 22,005 | +19,135 | 0.00% | 282,895 |
| 2020-06-05 | 2020-06-03 | 13.546 | 2,870 | -1,914 | 0.00% | 38,876 |
| 2020-05-26 | 2020-05-22 | 11.393 | 4,784 | +1,914 | 0.00% | 54,502 |
| 2020-05-20 | 2020-05-18 | 12.647 | 2,870 | -2,488 | 0.00% | 36,297 |
| 2020-05-13 | 2020-05-11 | 11.978 | 5,358 | +2,488 | 0.00% | 64,178 |
| 2020-02-13 | 2020-02-11 | 13.337 | 2,870 | -5,741 | 0.00% | 38,276 |
| 2020-02-12 | 2020-02-10 | 12.668 | 8,611 | +5,741 | 0.00% | 109,082 |
| 2020-02-10 | 2020-02-06 | 13.504 | 2,870 | -3,827 | 0.00% | 38,756 |
| 2020-01-30 | 2020-01-24 | 13.420 | 6,697 | +3,827 | 0.00% | 89,876 |
| 2020-01-20 | 2020-01-16 | 16.451 | 2,870 | -957 | 0.00% | 47,216 |
| 2020-01-15 | 2020-01-13 | 15.950 | 3,827 | -3,827 | 0.00% | 61,040 |
| 2020-01-14 | 2020-01-10 | 15.364 | 7,654 | +957 | 0.00% | 117,599 |
| 2019-12-19 | 2019-12-17 | 14.570 | 6,697 | +3,827 | 0.00% | 97,576 |
| 2019-07-15 | 2019-07-11 | 15.364 | 2,870 | -192 | 0.00% | 44,096 |
| 2019-05-09 | 2019-05-07 | 15.469 | 3,062 | +192 | 0.00% | 47,366 |
| 2019-03-26 | 2019-03-22 | 16.911 | 2,870 | +1,913 | 0.00% | 48,535 |
| 2019-03-22 | 2019-03-20 | 18.814 | 957 | -4,784 | 0.00% | 18,005 |
| 2019-03-20 | 2019-03-18 | 18.333 | 5,741 | -4,783 | 0.00% | 105,248 |
| 2019-03-19 | 2019-03-15 | 18.270 | 10,524 | -7,654 | 0.00% | 192,274 |
| 2019-03-18 | 2019-03-14 | 17.058 | 18,178 | +17,221 | 0.00% | 310,074 |
| 2019-03-13 | 2019-03-11 | 17.183 | 957 | -9,567 | 0.00% | 16,444 |
| 2019-03-08 | 2019-03-06 | 17.559 | 10,524 | -383 | 0.00% | 184,794 |
| 2019-03-06 | 2019-03-04 | 16.807 | 10,907 | -191 | 0.00% | 183,312 |
| 2019-02-22 | 2019-02-20 | 14.298 | 11,098 | -9,568 | 0.00% | 158,683 |
| 2019-02-18 | 2019-02-14 | 14.047 | 20,666 | -7,654 | 0.00% | 290,305 |
| 2019-02-13 | 2019-02-11 | 15.093 | 28,320 | +3,827 | 0.00% | 427,424 |
| 2019-02-12 | 2019-02-08 | 15.448 | 24,493 | +21,814 | 0.00% | 378,368 |
| 2019-02-11 | 2019-02-04 | 15.302 | 2,679 | 0.00% | 40,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy