History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 407,622 | +0 | 0.04% | 2,873,735 |
| 2025-10-13 | 2025-10-09 | 7.110 | 407,622 | +0 | 0.04% | 2,898,192 |
| 2025-10-10 | 2025-10-08 | 7.320 | 407,622 | +1,000 | 0.04% | 2,983,793 |
| 2025-10-08 | 2025-10-03 | 7.750 | 406,622 | +121,000 | 0.03% | 3,151,320 |
| 2025-10-06 | 2025-10-02 | 7.880 | 285,622 | -20,000 | 0.02% | 2,250,701 |
| 2025-09-29 | 2025-09-25 | 8.060 | 305,622 | +7,000 | 0.03% | 2,463,313 |
| 2025-09-24 | 2025-09-22 | 8.230 | 298,622 | -3,000 | 0.03% | 2,457,659 |
| 2025-09-23 | 2025-09-19 | 8.560 | 301,622 | +3,000 | 0.03% | 2,581,884 |
| 2025-09-22 | 2025-09-18 | 8.380 | 298,622 | -36,000 | 0.03% | 2,502,452 |
| 2025-09-19 | 2025-09-17 | 8.430 | 334,622 | +38,200 | 0.03% | 2,820,863 |
| 2025-09-16 | 2025-09-12 | 8.430 | 296,422 | -7,000 | 0.03% | 2,498,837 |
| 2025-09-12 | 2025-09-10 | 8.240 | 303,422 | +107,000 | 0.03% | 2,500,197 |
| 2025-09-11 | 2025-09-09 | 8.180 | 196,422 | -1,200 | 0.02% | 1,606,732 |
| 2025-09-10 | 2025-09-08 | 8.120 | 197,622 | +44,600 | 0.02% | 1,604,691 |
| 2025-09-03 | 2025-09-01 | 7.790 | 153,022 | +21,200 | 0.01% | 1,192,041 |
| 2025-09-02 | 2025-08-29 | 7.740 | 131,822 | +25,000 | 0.01% | 1,020,302 |
| 2025-09-01 | 2025-08-28 | 7.750 | 106,822 | -220,000 | 0.01% | 827,870 |
| 2025-08-28 | 2025-08-26 | 8.210 | 326,822 | -14,400 | 0.03% | 2,683,209 |
| 2025-08-25 | 2025-08-21 | 7.910 | 341,222 | +195,000 | 0.03% | 2,699,066 |
| 2025-08-22 | 2025-08-20 | 8.020 | 146,222 | +62,822 | 0.01% | 1,172,700 |
| 2025-08-20 | 2025-08-18 | 8.230 | 83,400 | -2,000 | 0.01% | 686,382 |
| 2025-08-19 | 2025-08-15 | 7.770 | 85,400 | +5,000 | 0.01% | 663,558 |
| 2025-08-18 | 2025-08-14 | 7.660 | 80,400 | +200 | 0.01% | 615,864 |
| 2025-08-12 | 2025-08-08 | 7.470 | 80,200 | -10,000 | 0.01% | 599,094 |
| 2025-08-11 | 2025-08-07 | 7.450 | 90,200 | -60,600 | 0.01% | 671,990 |
| 2025-08-08 | 2025-08-06 | 7.420 | 150,800 | -120,000 | 0.01% | 1,118,936 |
| 2025-08-07 | 2025-08-05 | 8.000 | 270,800 | -4,200 | 0.02% | 2,166,400 |
| 2025-08-04 | 2025-07-31 | 7.790 | 275,000 | +20,000 | 0.02% | 2,142,250 |
| 2025-08-01 | 2025-07-30 | 8.190 | 255,000 | +42,000 | 0.02% | 2,088,450 |
| 2025-07-31 | 2025-07-29 | 8.070 | 213,000 | -10,000 | 0.02% | 1,718,910 |
| 2025-07-30 | 2025-07-28 | 8.180 | 223,000 | -20,000 | 0.02% | 1,824,140 |
| 2025-07-28 | 2025-07-24 | 7.970 | 243,000 | +100,600 | 0.02% | 1,936,710 |
| 2025-07-25 | 2025-07-23 | 7.650 | 142,400 | -10,000 | 0.01% | 1,089,360 |
| 2025-07-24 | 2025-07-22 | 7.660 | 152,400 | -40,000 | 0.01% | 1,167,384 |
| 2025-07-21 | 2025-07-17 | 8.080 | 192,400 | +80,000 | 0.02% | 1,554,592 |
| 2025-07-17 | 2025-07-15 | 7.750 | 112,400 | -38,600 | 0.01% | 871,100 |
| 2025-07-14 | 2025-07-10 | 7.310 | 151,000 | +20,000 | 0.01% | 1,103,810 |
| 2025-07-11 | 2025-07-09 | 7.330 | 131,000 | -20,000 | 0.01% | 960,230 |
| 2025-07-04 | 2025-07-02 | 7.300 | 151,000 | +20,000 | 0.01% | 1,102,300 |
| 2025-07-02 | 2025-06-27 | 7.350 | 131,000 | -2,400 | 0.01% | 962,850 |
| 2025-06-30 | 2025-06-26 | 7.734 | 133,400 | +3,200 | 0.01% | 1,031,777 |
| 2025-06-27 | 2025-06-25 | 7.881 | 130,200 | -13,505 | 0.01% | 1,026,079 |
| 2025-06-26 | 2025-06-24 | 7.923 | 143,705 | -383 | 0.01% | 1,138,517 |
| 2025-06-25 | 2025-06-23 | 7.787 | 144,088 | +20,092 | 0.01% | 1,121,973 |
| 2025-06-24 | 2025-06-20 | 7.996 | 123,996 | -4,783 | 0.01% | 991,443 |
| 2025-06-23 | 2025-06-19 | 7.849 | 128,779 | +14,351 | 0.01% | 1,010,842 |
| 2025-06-20 | 2025-06-18 | 8.090 | 114,428 | +8,611 | 0.01% | 925,703 |
| 2025-06-19 | 2025-06-17 | 8.330 | 105,817 | -1,914 | 0.01% | 881,480 |
| 2025-06-18 | 2025-06-16 | 8.362 | 107,731 | -14,351 | 0.01% | 900,802 |
| 2025-06-17 | 2025-06-13 | 8.445 | 122,082 | -19,135 | 0.01% | 1,031,007 |
| 2025-06-16 | 2025-06-12 | 8.529 | 141,217 | +10,141 | 0.01% | 1,204,413 |
| 2025-06-13 | 2025-06-11 | 8.226 | 131,076 | +38,271 | 0.01% | 1,078,193 |
| 2025-06-12 | 2025-06-10 | 8.173 | 92,805 | +3,827 | 0.01% | 758,537 |
| 2025-06-11 | 2025-06-09 | 8.153 | 88,978 | +19,135 | 0.01% | 725,397 |
| 2025-06-10 | 2025-06-06 | 7.808 | 69,843 | +4,784 | 0.01% | 545,308 |
| 2025-06-09 | 2025-06-05 | 7.818 | 65,059 | -28,703 | 0.01% | 508,636 |
| 2025-05-28 | 2025-05-26 | 7.452 | 93,762 | +28,703 | 0.01% | 698,739 |
| 2025-05-19 | 2025-05-15 | 6.971 | 65,059 | -19,136 | 0.01% | 453,557 |
| 2025-05-12 | 2025-05-08 | 6.898 | 84,195 | +4,784 | 0.01% | 580,803 |
| 2025-04-16 | 2025-04-14 | 7.139 | 79,411 | -19,135 | 0.01% | 566,891 |
| 2025-04-11 | 2025-04-09 | 6.930 | 98,546 | +19,135 | 0.01% | 682,890 |
| 2025-04-09 | 2025-04-07 | 6.564 | 79,411 | +4,784 | 0.01% | 521,241 |
| 2025-04-02 | 2025-03-31 | 7.902 | 74,627 | -28,703 | 0.01% | 589,680 |
| 2025-03-28 | 2025-03-26 | 7.870 | 103,330 | +1,914 | 0.01% | 813,242 |
| 2025-03-27 | 2025-03-25 | 7.839 | 101,416 | -19,135 | 0.01% | 794,998 |
| 2025-03-20 | 2025-03-18 | 8.351 | 120,551 | +28,702 | 0.01% | 1,006,737 |
| 2025-03-14 | 2025-03-12 | 8.038 | 91,849 | +2,871 | 0.01% | 738,243 |
| 2025-03-12 | 2025-03-10 | 8.205 | 88,978 | +4,783 | 0.01% | 730,047 |
| 2025-03-11 | 2025-03-07 | 8.236 | 84,195 | +9,568 | 0.01% | 693,443 |
| 2025-03-10 | 2025-03-06 | 8.362 | 74,627 | +6,697 | 0.01% | 624,000 |
| 2025-03-07 | 2025-03-05 | 8.100 | 67,930 | +2,871 | 0.01% | 550,252 |
| 2025-03-03 | 2025-02-27 | 8.100 | 65,059 | +3,827 | 0.01% | 526,996 |
| 2025-02-28 | 2025-02-26 | 8.299 | 61,232 | -1,723 | 0.01% | 508,156 |
| 2025-02-27 | 2025-02-25 | 8.100 | 62,955 | +2,871 | 0.01% | 509,953 |
| 2025-02-26 | 2025-02-24 | 8.351 | 60,084 | +8,610 | 0.01% | 501,769 |
| 2025-02-24 | 2025-02-20 | 8.403 | 51,474 | +3,828 | 0.00% | 432,556 |
| 2025-02-20 | 2025-02-18 | 8.759 | 47,646 | +3,827 | 0.00% | 417,320 |
| 2025-02-19 | 2025-02-17 | 8.853 | 43,819 | +12,629 | 0.00% | 387,922 |
| 2025-02-14 | 2025-02-12 | 9.553 | 31,190 | -14,352 | 0.00% | 297,961 |
| 2025-02-13 | 2025-02-11 | 8.497 | 45,542 | -18,178 | 0.00% | 386,991 |
| 2025-02-12 | 2025-02-10 | 8.508 | 63,720 | +10,524 | 0.01% | 542,124 |
| 2025-02-11 | 2025-02-07 | 8.320 | 53,196 | +3,827 | 0.00% | 442,579 |
| 2025-02-10 | 2025-02-06 | 8.226 | 49,369 | +14,352 | 0.00% | 406,095 |
| 2025-02-07 | 2025-02-05 | 8.006 | 35,017 | +5,740 | 0.00% | 280,354 |
| 2025-01-20 | 2025-01-16 | 8.100 | 29,277 | -14,351 | 0.00% | 237,152 |
| 2025-01-16 | 2025-01-14 | 7.839 | 43,628 | -4,784 | 0.00% | 341,999 |
| 2025-01-09 | 2025-01-07 | 7.588 | 48,412 | +4,784 | 0.00% | 367,357 |
| 2025-01-08 | 2025-01-06 | 7.870 | 43,628 | +14,351 | 0.00% | 343,367 |
| 2024-12-16 | 2024-12-12 | 9.637 | 29,277 | -28,702 | 0.00% | 282,134 |
| 2024-12-10 | 2024-12-06 | 8.769 | 57,979 | -575 | 0.01% | 508,430 |
| 2024-12-06 | 2024-12-04 | 9.041 | 58,554 | +575 | 0.01% | 529,384 |
| 2024-11-29 | 2024-11-27 | 8.811 | 57,979 | +44,010 | 0.01% | 510,854 |
| 2024-11-05 | 2024-11-01 | 7.985 | 13,969 | -34,060 | 0.00% | 111,547 |
| 2024-10-31 | 2024-10-29 | 8.100 | 48,029 | -17,222 | 0.00% | 389,048 |
| 2024-10-30 | 2024-10-28 | 7.860 | 65,251 | -1,913 | 0.01% | 512,865 |
| 2024-10-28 | 2024-10-24 | 7.254 | 67,164 | +1,913 | 0.01% | 487,186 |
| 2024-10-23 | 2024-10-21 | 7.201 | 65,251 | -34,443 | 0.01% | 469,899 |
| 2024-10-22 | 2024-10-18 | 7.243 | 99,694 | -43,054 | 0.01% | 722,106 |
| 2024-10-21 | 2024-10-17 | 6.846 | 142,748 | +3,827 | 0.01% | 977,259 |
| 2024-10-18 | 2024-10-16 | 7.013 | 138,921 | +31,573 | 0.01% | 974,291 |
| 2024-10-17 | 2024-10-15 | 6.971 | 107,348 | +11,481 | 0.01% | 748,373 |
| 2024-10-16 | 2024-10-14 | 7.557 | 95,867 | +3,827 | 0.01% | 724,446 |
| 2024-10-15 | 2024-10-10 | 7.755 | 92,040 | -1,914 | 0.01% | 713,804 |
| 2024-10-14 | 2024-10-09 | 7.525 | 93,954 | +1,914 | 0.01% | 707,044 |
| 2024-10-09 | 2024-10-07 | 9.166 | 92,040 | +18,944 | 0.01% | 843,674 |
| 2024-10-08 | 2024-10-04 | 8.874 | 73,096 | -15,500 | 0.01% | 648,634 |
| 2024-10-07 | 2024-10-03 | 8.560 | 88,596 | -31,573 | 0.01% | 758,397 |
| 2024-10-04 | 2024-10-02 | 9.323 | 120,169 | +22,197 | 0.01% | 1,120,355 |
| 2024-10-03 | 2024-09-30 | 9.041 | 97,972 | -1,913 | 0.01% | 885,761 |
| 2024-09-26 | 2024-09-24 | 6.888 | 99,885 | -9,568 | 0.01% | 687,993 |
| 2024-09-20 | 2024-09-17 | 6.198 | 109,453 | +76,541 | 0.01% | 678,392 |
| 2024-09-11 | 2024-09-09 | 6.198 | 32,912 | -76,541 | 0.00% | 203,989 |
| 2024-09-10 | 2024-09-05 | 6.407 | 109,453 | -2,870 | 0.01% | 701,272 |
| 2024-08-30 | 2024-08-28 | 6.323 | 112,323 | -24,876 | 0.01% | 710,268 |
| 2024-08-28 | 2024-08-26 | 7.149 | 137,199 | +9,568 | 0.01% | 980,857 |
| 2024-08-23 | 2024-08-21 | 7.410 | 127,631 | -9,568 | 0.01% | 945,803 |
| 2024-08-15 | 2024-08-13 | 7.452 | 137,199 | -957 | 0.01% | 1,022,443 |
| 2024-08-08 | 2024-08-06 | 7.714 | 138,156 | +766 | 0.01% | 1,065,675 |
| 2024-07-18 | 2024-07-16 | 8.874 | 137,390 | +5,932 | 0.01% | 1,219,162 |
| 2024-07-09 | 2024-07-05 | 8.163 | 131,458 | -9,568 | 0.01% | 1,073,091 |
| 2024-07-04 | 2024-07-02 | 8.278 | 141,026 | +1,914 | 0.01% | 1,167,408 |
| 2024-07-03 | 2024-06-28 | 8.414 | 139,112 | +8,993 | 0.01% | 1,170,466 |
| 2024-07-02 | 2024-06-27 | 8.571 | 130,119 | +12,055 | 0.01% | 1,115,201 |
| 2024-06-26 | 2024-06-24 | 8.905 | 118,064 | +15,308 | 0.01% | 1,051,370 |
| 2024-06-25 | 2024-06-21 | 9.020 | 102,756 | -2,870 | 0.01% | 926,865 |
| 2024-06-13 | 2024-06-11 | 8.895 | 105,626 | +9,568 | 0.01% | 939,504 |
| 2024-06-07 | 2024-06-05 | 9.125 | 96,058 | +2,870 | 0.01% | 876,489 |
| 2024-06-04 | 2024-05-31 | 9.302 | 93,188 | +9,567 | 0.01% | 866,859 |
| 2024-06-03 | 2024-05-30 | 9.511 | 83,621 | -9,567 | 0.01% | 795,344 |
| 2024-05-31 | 2024-05-29 | 9.605 | 93,188 | -3,444 | 0.01% | 895,105 |
| 2024-05-29 | 2024-05-27 | 9.480 | 96,632 | +13,011 | 0.01% | 916,066 |
| 2024-05-23 | 2024-05-21 | 9.668 | 83,621 | +9,568 | 0.01% | 808,454 |
| 2024-05-20 | 2024-05-16 | 9.794 | 74,053 | -22,005 | 0.01% | 725,238 |
| 2024-05-16 | 2024-05-13 | 10.034 | 96,058 | +17,221 | 0.01% | 963,836 |
| 2024-05-13 | 2024-05-09 | 10.494 | 78,837 | -3,827 | 0.01% | 827,299 |
| 2024-05-10 | 2024-05-08 | 10.118 | 82,664 | +4,784 | 0.01% | 836,354 |
| 2024-05-08 | 2024-05-06 | 10.264 | 77,880 | -214,314 | 0.01% | 799,348 |
| 2024-05-06 | 2024-05-02 | 10.086 | 292,194 | -1,913 | 0.03% | 2,947,115 |
| 2024-05-03 | 2024-04-30 | 10.201 | 294,107 | -957 | 0.03% | 3,000,224 |
| 2024-05-02 | 2024-04-29 | 10.452 | 295,064 | +9,568 | 0.03% | 3,084,002 |
| 2024-04-30 | 2024-04-26 | 10.515 | 285,496 | -35,783 | 0.03% | 3,001,902 |
| 2024-04-26 | 2024-04-24 | 10.128 | 321,279 | -5,740 | 0.03% | 3,253,903 |
| 2024-04-25 | 2024-04-23 | 9.877 | 327,019 | -14,352 | 0.03% | 3,230,005 |
| 2024-04-23 | 2024-04-19 | 9.626 | 341,371 | +59,702 | 0.03% | 3,286,130 |
| 2024-04-18 | 2024-04-16 | 9.752 | 281,669 | +5,740 | 0.03% | 2,746,750 |
| 2024-04-17 | 2024-04-15 | 10.076 | 275,929 | +5,741 | 0.02% | 2,780,180 |
| 2024-04-16 | 2024-04-12 | 10.327 | 270,188 | -3,062 | 0.02% | 2,790,111 |
| 2024-04-12 | 2024-04-10 | 10.274 | 273,250 | +26,215 | 0.02% | 2,807,451 |
| 2024-04-11 | 2024-04-09 | 10.065 | 247,035 | +4,784 | 0.02% | 2,486,470 |
| 2024-04-10 | 2024-04-08 | 10.055 | 242,251 | -4,784 | 0.02% | 2,435,786 |
| 2024-04-09 | 2024-04-05 | 9.658 | 247,035 | +5,741 | 0.02% | 2,385,772 |
| 2024-04-08 | 2024-04-03 | 10.086 | 241,294 | +9,185 | 0.02% | 2,433,729 |
| 2024-04-05 | 2024-04-02 | 9.814 | 232,109 | +957 | 0.02% | 2,278,012 |
| 2024-04-03 | 2024-03-28 | 9.992 | 231,152 | +8,419 | 0.02% | 2,309,692 |
| 2024-03-28 | 2024-03-26 | 9.846 | 222,733 | +47,838 | 0.02% | 2,192,976 |
| 2024-03-27 | 2024-03-25 | 10.128 | 174,895 | -1,914 | 0.02% | 1,771,331 |
| 2024-03-26 | 2024-03-22 | 10.347 | 176,809 | -15,116 | 0.02% | 1,829,524 |
| 2024-03-25 | 2024-03-21 | 11.163 | 191,925 | +7,080 | 0.02% | 2,142,403 |
| 2024-03-22 | 2024-03-20 | 11.163 | 184,845 | -4,784 | 0.02% | 2,063,371 |
| 2024-03-20 | 2024-03-18 | 11.121 | 189,629 | +6,697 | 0.02% | 2,108,846 |
| 2024-03-18 | 2024-03-14 | 10.807 | 182,932 | -2,870 | 0.02% | 1,977,009 |
| 2024-03-15 | 2024-03-13 | 11.267 | 185,802 | -10,142 | 0.02% | 2,093,474 |
| 2024-03-14 | 2024-03-12 | 10.274 | 195,944 | +3,253 | 0.02% | 2,013,186 |
| 2024-03-11 | 2024-03-07 | 8.863 | 192,691 | +1,531 | 0.02% | 1,707,874 |
| 2024-03-07 | 2024-03-05 | 9.145 | 191,160 | -10,716 | 0.02% | 1,748,250 |
| 2024-03-05 | 2024-03-01 | 9.417 | 201,876 | +1,148 | 0.02% | 1,901,113 |
| 2024-03-04 | 2024-02-29 | 9.051 | 200,728 | +383 | 0.02% | 1,816,872 |
| 2024-02-29 | 2024-02-27 | 9.396 | 200,345 | +47,838 | 0.02% | 1,882,507 |
| 2024-02-28 | 2024-02-26 | 9.616 | 152,507 | +8,993 | 0.01% | 1,466,480 |
| 2024-02-27 | 2024-02-23 | 9.846 | 143,514 | +48,412 | 0.01% | 1,413,005 |
| 2024-02-14 | 2024-02-07 | 8.393 | 95,102 | -3,827 | 0.01% | 798,185 |
| 2024-02-08 | 2024-02-06 | 8.978 | 98,929 | +3,827 | 0.01% | 888,209 |
| 2024-02-07 | 2024-02-05 | 8.727 | 95,102 | -2,679 | 0.01% | 829,993 |
| 2024-02-06 | 2024-02-02 | 8.957 | 97,781 | +2,679 | 0.01% | 875,858 |
| 2024-02-05 | 2024-02-01 | 9.104 | 95,102 | +192 | 0.01% | 865,777 |
| 2024-02-02 | 2024-01-31 | 8.895 | 94,910 | +9,567 | 0.01% | 844,190 |
| 2024-01-24 | 2024-01-22 | 8.790 | 85,343 | -1,913 | 0.01% | 750,175 |
| 2024-01-23 | 2024-01-19 | 9.375 | 87,256 | +3,635 | 0.01% | 818,062 |
| 2024-01-22 | 2024-01-18 | 9.794 | 83,621 | +957 | 0.01% | 818,942 |
| 2024-01-19 | 2024-01-17 | 10.097 | 82,664 | -382 | 0.01% | 834,626 |
| 2024-01-18 | 2024-01-16 | 10.577 | 83,046 | +574 | 0.01% | 878,411 |
| 2024-01-03 | 2023-12-29 | 9.386 | 82,472 | -9,568 | 0.01% | 774,072 |
| 2023-12-22 | 2023-12-20 | 8.696 | 92,040 | +9,568 | 0.01% | 800,384 |
| 2023-12-19 | 2023-12-15 | 9.125 | 82,472 | -9,568 | 0.01% | 752,522 |
| 2023-12-14 | 2023-12-12 | 9.469 | 92,040 | +9,568 | 0.01% | 871,572 |
| 2023-12-13 | 2023-12-11 | 9.355 | 82,472 | +2,870 | 0.01% | 771,486 |
| 2023-12-07 | 2023-12-05 | 9.469 | 79,602 | +9,567 | 0.01% | 753,790 |
| 2023-11-27 | 2023-11-23 | 10.222 | 70,035 | -2,870 | 0.01% | 715,900 |
| 2023-11-24 | 2023-11-22 | 10.055 | 72,905 | +2,870 | 0.01% | 733,045 |
| 2023-11-21 | 2023-11-17 | 9.856 | 70,035 | +2,871 | 0.01% | 690,280 |
| 2023-11-17 | 2023-11-15 | 10.243 | 67,164 | +3,827 | 0.01% | 687,957 |
| 2023-10-31 | 2023-10-27 | 9.679 | 63,337 | +8,611 | 0.01% | 613,009 |
| 2023-10-11 | 2023-10-09 | 10.222 | 54,726 | -1,914 | 0.00% | 559,411 |
| 2023-10-10 | 2023-10-06 | 10.954 | 56,640 | +1,914 | 0.01% | 620,416 |
| 2023-10-09 | 2023-10-05 | 11.016 | 54,726 | -13,395 | 0.00% | 602,883 |
| 2023-10-06 | 2023-10-04 | 11.121 | 68,121 | -2,870 | 0.01% | 757,567 |
| 2023-10-05 | 2023-10-03 | 11.142 | 70,991 | +6,697 | 0.01% | 790,968 |
| 2023-09-26 | 2023-09-22 | 12.062 | 64,294 | +7,654 | 0.01% | 775,487 |
| 2023-09-25 | 2023-09-21 | 11.853 | 56,640 | -28,703 | 0.01% | 671,328 |
| 2023-09-22 | 2023-09-20 | 12.208 | 85,343 | -19,135 | 0.01% | 1,041,860 |
| 2023-09-19 | 2023-09-15 | 12.375 | 104,478 | +47,838 | 0.01% | 1,292,930 |
| 2023-08-30 | 2023-08-28 | 10.849 | 56,640 | -957 | 0.01% | 614,496 |
| 2023-08-22 | 2023-08-18 | 9.511 | 57,597 | -5,358 | 0.01% | 547,822 |
| 2023-08-11 | 2023-08-09 | 10.766 | 62,955 | -4,592 | 0.01% | 677,744 |
| 2023-08-09 | 2023-08-07 | 10.870 | 67,547 | -52,622 | 0.01% | 734,240 |
| 2023-08-08 | 2023-08-04 | 10.619 | 120,169 | +33,295 | 0.01% | 1,276,100 |
| 2023-08-03 | 2023-08-01 | 9.365 | 86,874 | +1,914 | 0.01% | 813,573 |
| 2023-08-02 | 2023-07-31 | 9.522 | 84,960 | +2,870 | 0.01% | 808,968 |
| 2023-07-31 | 2023-07-27 | 9.449 | 82,090 | +9,568 | 0.01% | 775,635 |
| 2023-07-28 | 2023-07-26 | 9.365 | 72,522 | -22,006 | 0.01% | 679,166 |
| 2023-07-27 | 2023-07-25 | 9.323 | 94,528 | +17,031 | 0.01% | 881,300 |
| 2023-07-21 | 2023-07-19 | 8.863 | 77,497 | -2,679 | 0.01% | 686,877 |
| 2023-07-14 | 2023-07-12 | 8.633 | 80,176 | -9,568 | 0.01% | 692,186 |
| 2023-07-07 | 2023-07-05 | 7.787 | 89,744 | +9,568 | 0.01% | 698,812 |
| 2023-06-12 | 2023-06-08 | 7.452 | 80,176 | +43,054 | 0.01% | 597,492 |
| 2023-06-02 | 2023-05-31 | 6.773 | 37,122 | -42,480 | 0.00% | 251,423 |
| 2023-06-01 | 2023-05-30 | 6.951 | 79,602 | +957 | 0.01% | 553,279 |
| 2023-05-23 | 2023-05-19 | 7.588 | 78,645 | +1,148 | 0.01% | 596,769 |
| 2023-05-22 | 2023-05-18 | 8.006 | 77,497 | +1,148 | 0.01% | 620,458 |
| 2023-05-18 | 2023-05-16 | 8.278 | 76,349 | +1,913 | 0.01% | 632,014 |
| 2023-05-12 | 2023-05-10 | 8.644 | 74,436 | -30,616 | 0.01% | 643,409 |
| 2023-05-08 | 2023-05-04 | 8.717 | 105,052 | +957 | 0.01% | 915,733 |
| 2023-05-04 | 2023-05-02 | 8.989 | 104,095 | -1,914 | 0.01% | 935,679 |
| 2023-04-24 | 2023-04-20 | 9.480 | 106,009 | +1,914 | 0.01% | 1,004,959 |
| 2023-03-15 | 2023-03-13 | 9.229 | 104,095 | -38,270 | 0.01% | 960,703 |
| 2023-03-01 | 2023-02-27 | 9.135 | 142,365 | -5,741 | 0.01% | 1,300,508 |
| 2023-02-23 | 2023-02-21 | 9.532 | 148,106 | +5,741 | 0.01% | 1,411,777 |
| 2023-02-21 | 2023-02-17 | 9.313 | 142,365 | +19,135 | 0.01% | 1,325,804 |
| 2023-02-20 | 2023-02-16 | 9.752 | 123,230 | +19,135 | 0.01% | 1,201,701 |
| 2023-02-14 | 2023-02-10 | 9.564 | 104,095 | -4,784 | 0.01% | 995,519 |
| 2023-02-13 | 2023-02-09 | 9.898 | 108,879 | -95,676 | 0.01% | 1,077,687 |
| 2023-02-09 | 2023-02-07 | 9.271 | 204,555 | +957 | 0.02% | 1,896,410 |
| 2023-02-08 | 2023-02-06 | 9.386 | 203,598 | +30,616 | 0.02% | 1,910,946 |
| 2023-02-03 | 2023-02-01 | 9.919 | 172,982 | -5,166 | 0.02% | 1,715,796 |
| 2023-02-02 | 2023-01-31 | 10.274 | 178,148 | -8,228 | 0.02% | 1,830,345 |
| 2023-02-01 | 2023-01-30 | 10.118 | 186,376 | +9,567 | 0.02% | 1,885,662 |
| 2023-01-31 | 2023-01-27 | 11.100 | 176,809 | -5,740 | 0.02% | 1,962,580 |
| 2023-01-30 | 2023-01-26 | 11.079 | 182,549 | +36,931 | 0.02% | 2,022,478 |
| 2023-01-27 | 2023-01-20 | 10.724 | 145,618 | +66,590 | 0.01% | 1,561,568 |
| 2023-01-20 | 2023-01-18 | 10.619 | 79,028 | +6,889 | 0.01% | 839,215 |
| 2023-01-18 | 2023-01-16 | 10.306 | 72,139 | -2,871 | 0.01% | 743,439 |
| 2023-01-16 | 2023-01-12 | 9.626 | 75,010 | +2,871 | 0.01% | 722,067 |
| 2023-01-13 | 2023-01-11 | 9.794 | 72,139 | -14,352 | 0.01% | 706,494 |
| 2023-01-12 | 2023-01-10 | 10.327 | 86,491 | -2,487 | 0.01% | 893,154 |
| 2023-01-11 | 2023-01-09 | 10.243 | 88,978 | +9,567 | 0.01% | 911,396 |
| 2023-01-04 | 2022-12-30 | 9.417 | 79,411 | +6,697 | 0.01% | 747,832 |
| 2022-12-20 | 2022-12-16 | 8.811 | 72,714 | +9,185 | 0.01% | 640,684 |
| 2022-12-14 | 2022-12-12 | 9.867 | 63,529 | +2,488 | 0.01% | 626,819 |
| 2022-12-09 | 2022-12-07 | 8.414 | 61,041 | -5,932 | 0.01% | 513,589 |
| 2022-12-08 | 2022-12-06 | 8.560 | 66,973 | -11,481 | 0.01% | 573,300 |
| 2022-12-07 | 2022-12-05 | 8.853 | 78,454 | +17,413 | 0.01% | 694,540 |
| 2022-11-15 | 2022-11-11 | 7.546 | 61,041 | -3,253 | 0.01% | 460,635 |
| 2022-11-14 | 2022-11-10 | 6.971 | 64,294 | +3,253 | 0.01% | 448,224 |
| 2022-11-08 | 2022-11-04 | 6.898 | 61,041 | -260,429 | 0.01% | 421,079 |
| 2022-11-07 | 2022-11-03 | 6.083 | 321,470 | -4,593 | 0.03% | 1,955,518 |
| 2022-10-31 | 2022-10-27 | 5.331 | 326,063 | -38,270 | 0.03% | 1,738,082 |
| 2022-10-21 | 2022-10-19 | 5.142 | 364,333 | +38,270 | 0.03% | 1,873,536 |
| 2022-10-17 | 2022-10-13 | 4.944 | 326,063 | +4,593 | 0.03% | 1,611,985 |
| 2022-08-30 | 2022-08-26 | 6.919 | 321,470 | -17,605 | 0.03% | 2,224,318 |
| 2022-08-29 | 2022-08-25 | 6.877 | 339,075 | -1,530 | 0.03% | 2,331,955 |
| 2022-08-24 | 2022-08-22 | 6.762 | 340,605 | +19,135 | 0.03% | 2,303,317 |
| 2022-08-02 | 2022-07-29 | 7.442 | 321,470 | -19,135 | 0.03% | 2,392,318 |
| 2022-07-25 | 2022-07-21 | 7.484 | 340,605 | -9,568 | 0.03% | 2,548,957 |
| 2022-07-22 | 2022-07-20 | 7.546 | 350,173 | +260,429 | 0.03% | 2,642,520 |
| 2022-07-14 | 2022-07-12 | 7.233 | 89,744 | -574 | 0.01% | 649,098 |
| 2022-06-28 | 2022-06-24 | 7.358 | 90,318 | +574 | 0.01% | 664,577 |
| 2022-06-21 | 2022-06-17 | 6.773 | 89,744 | -9,567 | 0.01% | 607,825 |
| 2022-06-16 | 2022-06-14 | 6.919 | 99,311 | -9,568 | 0.01% | 687,154 |
| 2022-06-15 | 2022-06-13 | 6.919 | 108,879 | -19,135 | 0.01% | 753,357 |
| 2022-06-08 | 2022-06-06 | 7.066 | 128,014 | +19,135 | 0.01% | 904,488 |
| 2022-06-07 | 2022-06-02 | 6.836 | 108,879 | +19,135 | 0.01% | 744,253 |
| 2022-06-02 | 2022-05-31 | 6.512 | 89,744 | +26,598 | 0.01% | 584,375 |
| 2022-06-01 | 2022-05-30 | 6.240 | 63,146 | +2,105 | 0.01% | 394,020 |
| 2022-05-30 | 2022-05-26 | 5.832 | 61,041 | +9,567 | 0.01% | 356,004 |
| 2022-04-26 | 2022-04-22 | 6.282 | 51,474 | -7,654 | 0.00% | 323,341 |
| 2022-04-01 | 2022-03-30 | 6.971 | 59,128 | +1,914 | 0.01% | 412,209 |
| 2022-03-25 | 2022-03-23 | 7.358 | 57,214 | -2,870 | 0.01% | 420,992 |
| 2022-03-24 | 2022-03-22 | 7.222 | 60,084 | +1,913 | 0.01% | 433,946 |
| 2022-03-17 | 2022-03-15 | 5.592 | 58,171 | -6,697 | 0.01% | 325,281 |
| 2022-02-14 | 2022-02-10 | 9.480 | 64,868 | +3,827 | 0.01% | 614,945 |
| 2022-02-08 | 2022-02-04 | 9.982 | 61,041 | -3,253 | 0.01% | 609,289 |
| 2022-01-25 | 2022-01-21 | 11.351 | 64,294 | -5,741 | 0.01% | 729,791 |
| 2022-01-21 | 2022-01-19 | 10.703 | 70,035 | -1,913 | 0.01% | 749,572 |
| 2022-01-17 | 2022-01-13 | 10.452 | 71,948 | -3,827 | 0.01% | 751,999 |
| 2022-01-14 | 2022-01-12 | 10.536 | 75,775 | -15,882 | 0.01% | 798,335 |
| 2022-01-12 | 2022-01-10 | 9.825 | 91,657 | -31,382 | 0.01% | 900,517 |
| 2022-01-10 | 2022-01-06 | 9.511 | 123,039 | +9,568 | 0.01% | 1,170,261 |
| 2022-01-07 | 2022-01-05 | 9.616 | 113,471 | +9,567 | 0.01% | 1,091,117 |
| 2022-01-06 | 2022-01-04 | 9.668 | 103,904 | -9,567 | 0.01% | 1,004,552 |
| 2022-01-05 | 2022-01-03 | 9.564 | 113,471 | -7,654 | 0.01% | 1,085,187 |
| 2021-12-29 | 2021-12-24 | 9.543 | 121,125 | +7,654 | 0.01% | 1,155,854 |
| 2021-12-22 | 2021-12-20 | 8.905 | 113,471 | +1,913 | 0.01% | 1,010,469 |
| 2021-12-01 | 2021-11-29 | 9.323 | 111,558 | -957 | 0.01% | 1,040,074 |
| 2021-11-12 | 2021-11-10 | 9.564 | 112,515 | -1,913 | 0.01% | 1,076,044 |
| 2021-11-10 | 2021-11-08 | 9.480 | 114,428 | +1,913 | 0.01% | 1,084,771 |
| 2021-11-08 | 2021-11-04 | 9.564 | 112,515 | +1,914 | 0.01% | 1,076,044 |
| 2021-11-04 | 2021-11-02 | 9.511 | 110,601 | +9,567 | 0.01% | 1,051,959 |
| 2021-10-19 | 2021-10-15 | 10.766 | 101,034 | -28,702 | 0.01% | 1,087,685 |
| 2021-10-06 | 2021-10-04 | 9.637 | 129,736 | +28,702 | 0.01% | 1,250,230 |
| 2021-09-24 | 2021-09-21 | 9.469 | 101,034 | +5,741 | 0.01% | 956,741 |
| 2021-09-16 | 2021-09-14 | 10.682 | 95,293 | -3,827 | 0.01% | 1,017,912 |
| 2021-09-14 | 2021-09-10 | 11.476 | 99,120 | -9,568 | 0.01% | 1,137,528 |
| 2021-09-13 | 2021-09-09 | 11.184 | 108,688 | -47,837 | 0.01% | 1,215,525 |
| 2021-09-06 | 2021-09-02 | 11.037 | 156,525 | -51,474 | 0.01% | 1,727,612 |
| 2021-09-03 | 2021-09-01 | 11.037 | 207,999 | -2,870 | 0.02% | 2,295,745 |
| 2021-09-02 | 2021-08-31 | 10.703 | 210,869 | -6,123 | 0.02% | 2,256,894 |
| 2021-08-26 | 2021-08-24 | 10.379 | 216,992 | +169,346 | 0.02% | 2,252,120 |
| 2021-08-25 | 2021-08-23 | 9.605 | 47,646 | +3,827 | 0.00% | 457,657 |
| 2021-08-20 | 2021-08-18 | 10.138 | 43,819 | -1,148,109 | 0.00% | 444,255 |
| 2021-08-13 | 2021-08-11 | 10.295 | 1,191,928 | -2,870 | 0.11% | 12,271,134 |
| 2021-08-12 | 2021-08-10 | 10.556 | 1,194,798 | -88,596 | 0.11% | 12,612,882 |
| 2021-08-11 | 2021-08-09 | 10.170 | 1,283,394 | -18,561 | 0.12% | 13,051,827 |
| 2021-08-10 | 2021-08-06 | 9.992 | 1,301,955 | +2,679 | 0.12% | 13,009,252 |
| 2021-08-06 | 2021-08-04 | 10.170 | 1,299,276 | -244,547 | 0.12% | 13,213,343 |
| 2021-08-05 | 2021-08-03 | 9.794 | 1,543,823 | +11,864 | 0.14% | 15,119,435 |
| 2021-08-03 | 2021-07-30 | 10.243 | 1,531,959 | -331,420 | 0.14% | 15,691,761 |
| 2021-07-29 | 2021-07-27 | 9.668 | 1,863,379 | +20,283 | 0.17% | 18,015,296 |
| 2021-07-20 | 2021-07-16 | 12.375 | 1,843,096 | -4,784 | 0.17% | 22,808,573 |
| 2021-07-14 | 2021-07-12 | 12.459 | 1,847,880 | -957 | 0.17% | 23,022,288 |
| 2021-07-13 | 2021-07-09 | 12.062 | 1,848,837 | -99,694 | 0.17% | 22,299,899 |
| 2021-07-12 | 2021-07-08 | 12.020 | 1,948,531 | -53,195 | 0.18% | 23,420,902 |
| 2021-07-02 | 2021-06-29 | 13.002 | 2,001,726 | -191,352 | 0.18% | 26,026,962 |
| 2021-06-25 | 2021-06-23 | 12.563 | 2,193,078 | -5,740 | 0.20% | 27,552,246 |
| 2021-06-23 | 2021-06-21 | 12.647 | 2,198,818 | -192 | 0.20% | 27,808,215 |
| 2021-06-21 | 2021-06-17 | 12.814 | 2,199,010 | -96,058 | 0.20% | 28,178,387 |
| 2021-06-18 | 2021-06-16 | 12.772 | 2,295,068 | -238,424 | 0.21% | 29,313,335 |
| 2021-06-17 | 2021-06-15 | 12.940 | 2,533,492 | -93,762 | 0.23% | 32,782,241 |
| 2021-06-16 | 2021-06-11 | 12.981 | 2,627,254 | -76,541 | 0.24% | 34,105,319 |
| 2021-06-15 | 2021-06-10 | 13.107 | 2,703,795 | -126,291 | 0.25% | 35,438,045 |
| 2021-06-09 | 2021-06-07 | 13.211 | 2,830,086 | -28,703 | 0.26% | 37,389,114 |
| 2021-06-08 | 2021-06-04 | 13.608 | 2,858,789 | -383 | 0.26% | 38,903,757 |
| 2021-06-07 | 2021-06-03 | 13.943 | 2,859,172 | -37,505 | 0.26% | 39,865,258 |
| 2021-06-04 | 2021-06-02 | 13.650 | 2,896,677 | +9,568 | 0.27% | 39,540,459 |
| 2021-06-03 | 2021-06-01 | 13.818 | 2,887,109 | +3,827 | 0.26% | 39,892,669 |
| 2021-05-31 | 2021-05-27 | 14.695 | 2,883,282 | -193,265 | 0.26% | 42,371,214 |
| 2021-05-28 | 2021-05-26 | 14.068 | 3,076,547 | -127,057 | 0.28% | 43,281,976 |
| 2021-05-27 | 2021-05-25 | 13.943 | 3,203,604 | -935,900 | 0.29% | 44,667,651 |
| 2021-05-24 | 2021-05-20 | 14.089 | 4,139,504 | -77,880 | 0.38% | 58,322,571 |
| 2021-05-21 | 2021-05-18 | 14.068 | 4,217,384 | -4,784 | 0.39% | 59,331,683 |
| 2021-05-20 | 2021-05-17 | 14.215 | 4,222,168 | +7,272 | 0.39% | 60,016,806 |
| 2021-05-13 | 2021-05-11 | 13.608 | 4,214,896 | -11,099 | 0.39% | 57,358,305 |
| 2021-05-12 | 2021-05-10 | 14.027 | 4,225,995 | +1,914 | 0.39% | 59,276,146 |
| 2021-05-11 | 2021-05-07 | 14.424 | 4,224,081 | -4,784 | 0.39% | 60,926,999 |
| 2021-05-10 | 2021-05-06 | 14.758 | 4,228,865 | -4,784 | 0.39% | 62,410,402 |
| 2021-05-07 | 2021-05-05 | 14.612 | 4,233,649 | +1,914 | 0.39% | 61,861,505 |
| 2021-05-06 | 2021-05-04 | 14.612 | 4,231,735 | +22,197 | 0.39% | 61,833,538 |
| 2021-05-05 | 2021-05-03 | 15.051 | 4,209,538 | -561,999 | 0.39% | 63,357,114 |
| 2021-05-03 | 2021-04-29 | 16.138 | 4,771,537 | +223,307 | 0.44% | 77,002,363 |
| 2021-04-29 | 2021-04-27 | 15.908 | 4,548,230 | +299,082 | 0.42% | 72,352,832 |
| 2021-04-28 | 2021-04-26 | 15.114 | 4,249,148 | +191,351 | 0.39% | 64,219,750 |
| 2021-04-27 | 2021-04-23 | 15.385 | 4,057,797 | -3,827 | 0.37% | 62,430,468 |
| 2021-04-26 | 2021-04-22 | 14.905 | 4,061,624 | -957 | 0.37% | 60,536,555 |
| 2021-04-23 | 2021-04-21 | 14.675 | 4,062,581 | -4,783 | 0.37% | 59,616,655 |
| 2021-04-22 | 2021-04-20 | 14.528 | 4,067,364 | -19,135 | 0.37% | 59,091,675 |
| 2021-04-21 | 2021-04-19 | 14.737 | 4,086,499 | -957 | 0.37% | 60,223,913 |
| 2021-04-20 | 2021-04-16 | 14.570 | 4,087,456 | -957 | 0.38% | 59,554,465 |
| 2021-04-16 | 2021-04-14 | 13.943 | 4,088,413 | +66,973 | 0.38% | 57,004,488 |
| 2021-04-15 | 2021-04-13 | 13.399 | 4,021,440 | +1,914 | 0.37% | 53,885,024 |
| 2021-04-08 | 2021-04-01 | 14.089 | 4,019,526 | -1,914 | 0.37% | 56,632,169 |
| 2021-04-01 | 2021-03-30 | 13.316 | 4,021,440 | +3,827 | 0.37% | 53,548,768 |
| 2021-03-31 | 2021-03-29 | 13.295 | 4,017,613 | -26,789 | 0.37% | 53,413,824 |
| 2021-03-29 | 2021-03-25 | 13.316 | 4,044,402 | +957 | 0.37% | 53,854,526 |
| 2021-03-26 | 2021-03-24 | 13.567 | 4,043,445 | +956 | 0.37% | 54,856,070 |
| 2021-03-24 | 2021-03-22 | 14.256 | 4,042,489 | +9,951 | 0.37% | 57,631,733 |
| 2021-03-23 | 2021-03-19 | 15.051 | 4,032,538 | -619,979 | 0.37% | 60,693,114 |
| 2021-03-22 | 2021-03-18 | 15.699 | 4,652,517 | +31,191 | 0.43% | 73,039,260 |
| 2021-03-18 | 2021-03-16 | 15.448 | 4,621,326 | +646,958 | 0.42% | 71,390,348 |
| 2021-03-17 | 2021-03-15 | 14.528 | 3,974,368 | +688,865 | 0.36% | 57,740,606 |
| 2021-03-15 | 2021-03-11 | 14.863 | 3,285,503 | -2,870 | 0.30% | 48,831,484 |
| 2021-03-12 | 2021-03-10 | 14.507 | 3,288,373 | +95,676 | 0.30% | 47,705,560 |
| 2021-03-11 | 2021-03-09 | 14.298 | 3,192,697 | +574 | 0.29% | 45,650,156 |
| 2021-03-10 | 2021-03-08 | 13.546 | 3,192,123 | +1,913 | 0.29% | 43,239,741 |
| 2021-03-09 | 2021-03-05 | 15.009 | 3,190,210 | +5,167 | 0.29% | 47,881,988 |
| 2021-03-08 | 2021-03-04 | 14.591 | 3,185,043 | +533,870 | 0.29% | 46,472,836 |
| 2021-03-05 | 2021-03-03 | 15.469 | 2,651,173 | -7,271 | 0.24% | 41,010,800 |
| 2021-03-04 | 2021-03-02 | 15.197 | 2,658,444 | -1,914 | 0.24% | 40,400,839 |
| 2021-03-03 | 2021-03-01 | 15.908 | 2,660,358 | -15,308 | 0.24% | 42,320,735 |
| 2021-03-02 | 2021-02-26 | 15.469 | 2,675,666 | -177,191 | 0.25% | 41,389,681 |
| 2021-03-01 | 2021-02-25 | 16.828 | 2,852,857 | -63,720 | 0.26% | 48,006,975 |
| 2021-02-26 | 2021-02-24 | 18.145 | 2,916,577 | +64,676 | 0.27% | 52,920,219 |
| 2021-02-25 | 2021-02-23 | 18.876 | 2,851,901 | +34,635 | 0.26% | 53,833,257 |
| 2021-02-24 | 2021-02-22 | 16.640 | 2,817,266 | -139,112 | 0.26% | 46,878,033 |
| 2021-02-23 | 2021-02-19 | 18.082 | 2,956,378 | +128,205 | 0.27% | 53,456,993 |
| 2021-02-22 | 2021-02-18 | 18.605 | 2,828,173 | +1,317,454 | 0.26% | 52,616,801 |
| 2021-02-19 | 2021-02-17 | 18.646 | 1,510,719 | +1,244,549 | 0.14% | 28,169,362 |
| 2021-02-18 | 2021-02-16 | 17.747 | 266,170 | +21,432 | 0.02% | 4,723,841 |
| 2021-02-17 | 2021-02-11 | 16.201 | 244,738 | +68,886 | 0.02% | 3,964,894 |
| 2021-02-16 | 2021-02-09 | 16.117 | 175,852 | +23,728 | 0.02% | 2,834,198 |
| 2021-02-10 | 2021-02-08 | 16.263 | 152,124 | +29,276 | 0.01% | 2,474,035 |
| 2021-02-09 | 2021-02-05 | 15.427 | 122,848 | -956 | 0.01% | 1,895,191 |
| 2021-02-08 | 2021-02-04 | 15.699 | 123,804 | +27,746 | 0.01% | 1,943,583 |
| 2021-02-05 | 2021-02-03 | 15.782 | 96,058 | -3,827 | 0.01% | 1,516,034 |
| 2021-02-04 | 2021-02-02 | 14.215 | 99,885 | -1,914 | 0.01% | 1,419,834 |
| 2021-02-03 | 2021-02-01 | 13.734 | 101,799 | +2,296 | 0.01% | 1,398,097 |
| 2021-02-02 | 2021-01-29 | 13.190 | 99,503 | -17,030 | 0.01% | 1,312,484 |
| 2021-02-01 | 2021-01-28 | 13.107 | 116,533 | +9,568 | 0.01% | 1,527,372 |
| 2021-01-29 | 2021-01-27 | 12.940 | 106,965 | +4,592 | 0.01% | 1,384,079 |
| 2021-01-28 | 2021-01-26 | 13.002 | 102,373 | +16,074 | 0.01% | 1,331,080 |
| 2021-01-27 | 2021-01-25 | 14.047 | 86,299 | -109,836 | 0.01% | 1,212,282 |
| 2021-01-26 | 2021-01-22 | 14.570 | 196,135 | -58,554 | 0.02% | 2,857,698 |
| 2021-01-25 | 2021-01-21 | 14.466 | 254,689 | -23,919 | 0.02% | 3,684,213 |
| 2021-01-22 | 2021-01-20 | 14.675 | 278,608 | +42,672 | 0.03% | 4,088,454 |
| 2021-01-21 | 2021-01-19 | 13.420 | 235,936 | -247,226 | 0.02% | 3,166,341 |
| 2021-01-20 | 2021-01-18 | 13.190 | 483,162 | +14,351 | 0.04% | 6,373,098 |
| 2021-01-15 | 2021-01-13 | 13.776 | 468,811 | +43,054 | 0.04% | 6,458,203 |
| 2021-01-14 | 2021-01-12 | 14.277 | 425,757 | -2,105 | 0.04% | 6,078,703 |
| 2021-01-11 | 2021-01-07 | 13.379 | 427,862 | -1,913 | 0.04% | 5,724,165 |
| 2021-01-08 | 2021-01-06 | 13.483 | 429,775 | +5,740 | 0.04% | 5,794,678 |
| 2021-01-06 | 2021-01-04 | 13.734 | 424,035 | +29,660 | 0.04% | 5,823,654 |
| 2020-12-29 | 2020-12-24 | 11.497 | 394,375 | +9,567 | 0.04% | 4,534,198 |
| 2020-12-18 | 2020-12-16 | 12.271 | 384,808 | +957 | 0.04% | 4,721,833 |
| 2020-12-07 | 2020-12-03 | 13.483 | 383,851 | -1,913 | 0.04% | 5,175,483 |
| 2020-12-01 | 2020-11-27 | 13.379 | 385,764 | +765 | 0.04% | 5,160,956 |
| 2020-11-23 | 2020-11-19 | 13.608 | 384,999 | +7,080 | 0.04% | 5,239,249 |
| 2020-11-20 | 2020-11-18 | 13.797 | 377,919 | -315,921 | 0.03% | 5,214,001 |
| 2020-11-18 | 2020-11-16 | 13.337 | 693,840 | -5,741 | 0.06% | 9,253,552 |
| 2020-11-13 | 2020-11-11 | 12.584 | 699,581 | -24,875 | 0.06% | 8,803,654 |
| 2020-11-09 | 2020-11-05 | 11.957 | 724,456 | +2,870 | 0.07% | 8,662,365 |
| 2020-11-04 | 2020-11-02 | 11.288 | 721,586 | +5,741 | 0.07% | 8,145,361 |
| 2020-10-30 | 2020-10-28 | 11.644 | 715,845 | -2,871 | 0.07% | 8,334,943 |
| 2020-10-29 | 2020-10-27 | 11.351 | 718,716 | +5,741 | 0.07% | 8,158,036 |
| 2020-10-20 | 2020-10-16 | 12.166 | 712,975 | +11,864 | 0.07% | 8,674,126 |
| 2020-10-19 | 2020-10-15 | 12.292 | 701,111 | +5,740 | 0.06% | 8,617,724 |
| 2020-10-16 | 2020-10-14 | 12.981 | 695,371 | +2,870 | 0.06% | 9,026,858 |
| 2020-10-15 | 2020-10-12 | 13.650 | 692,501 | -3,827 | 0.06% | 9,452,834 |
| 2020-10-14 | 2020-10-09 | 13.880 | 696,328 | -109,644 | 0.06% | 9,665,190 |
| 2020-10-09 | 2020-10-07 | 14.340 | 805,972 | -765 | 0.07% | 11,557,730 |
| 2020-10-08 | 2020-10-06 | 14.236 | 806,737 | -20,858 | 0.07% | 11,484,380 |
| 2020-10-06 | 2020-09-30 | 13.985 | 827,595 | -13,394 | 0.08% | 11,573,706 |
| 2020-10-05 | 2020-09-29 | 13.588 | 840,989 | +22,005 | 0.08% | 11,426,997 |
| 2020-09-30 | 2020-09-28 | 13.734 | 818,984 | +101,608 | 0.08% | 11,247,843 |
| 2020-09-24 | 2020-09-22 | 13.671 | 717,376 | -70,992 | 0.07% | 9,807,381 |
| 2020-09-23 | 2020-09-21 | 13.232 | 788,368 | -5,549 | 0.07% | 10,431,846 |
| 2020-09-21 | 2020-09-17 | 13.671 | 793,917 | +5,741 | 0.07% | 10,853,787 |
| 2020-09-18 | 2020-09-16 | 13.546 | 788,176 | +13,394 | 0.07% | 10,676,445 |
| 2020-09-17 | 2020-09-15 | 13.671 | 774,782 | +9,568 | 0.07% | 10,592,189 |
| 2020-09-16 | 2020-09-14 | 13.608 | 765,214 | +2,870 | 0.07% | 10,413,395 |
| 2020-09-15 | 2020-09-11 | 13.797 | 762,344 | +84,960 | 0.07% | 10,517,763 |
| 2020-09-14 | 2020-09-10 | 13.985 | 677,384 | -4,784 | 0.06% | 9,473,043 |
| 2020-09-11 | 2020-09-09 | 14.089 | 682,168 | -23,918 | 0.06% | 9,611,246 |
| 2020-09-10 | 2020-09-08 | 14.633 | 706,086 | +4,783 | 0.07% | 10,331,993 |
| 2020-09-09 | 2020-09-07 | 15.344 | 701,303 | -57,788 | 0.06% | 10,760,445 |
| 2020-09-08 | 2020-09-04 | 15.908 | 759,091 | -14,351 | 0.07% | 12,075,551 |
| 2020-09-07 | 2020-09-03 | 16.305 | 773,442 | +11,481 | 0.07% | 12,611,037 |
| 2020-09-04 | 2020-09-02 | 16.305 | 761,961 | -11,290 | 0.07% | 12,423,839 |
| 2020-09-02 | 2020-08-31 | 16.138 | 773,251 | +957 | 0.07% | 12,478,611 |
| 2020-09-01 | 2020-08-28 | 16.410 | 772,294 | -408,918 | 0.07% | 12,673,039 |
| 2020-08-31 | 2020-08-27 | 15.929 | 1,181,212 | -4,401 | 0.11% | 18,815,306 |
| 2020-08-28 | 2020-08-26 | 15.762 | 1,185,613 | -22,579 | 0.11% | 18,687,136 |
| 2020-08-26 | 2020-08-24 | 16.201 | 1,208,192 | -255,454 | 0.11% | 19,573,393 |
| 2020-08-25 | 2020-08-21 | 15.678 | 1,463,646 | -72,714 | 0.13% | 22,946,992 |
| 2020-08-20 | 2020-08-18 | 16.033 | 1,536,360 | -1,039,421 | 0.14% | 24,632,972 |
| 2020-08-19 | 2020-08-17 | 15.532 | 2,575,781 | -121,125 | 0.24% | 40,006,099 |
| 2020-08-18 | 2020-08-14 | 14.779 | 2,696,906 | -72,331 | 0.25% | 39,857,833 |
| 2020-08-17 | 2020-08-13 | 14.946 | 2,769,237 | +76,158 | 0.26% | 41,389,924 |
| 2020-08-14 | 2020-08-12 | 14.821 | 2,693,079 | +1,914 | 0.25% | 39,913,865 |
| 2020-08-12 | 2020-08-10 | 14.737 | 2,691,165 | -20,092 | 0.25% | 39,660,474 |
| 2020-08-11 | 2020-08-07 | 14.884 | 2,711,257 | -574 | 0.25% | 40,353,308 |
| 2020-08-10 | 2020-08-06 | 14.905 | 2,711,831 | +9,567 | 0.25% | 40,418,539 |
| 2020-08-07 | 2020-08-05 | 15.134 | 2,702,264 | +45,925 | 0.25% | 40,897,315 |
| 2020-08-06 | 2020-08-04 | 15.281 | 2,656,339 | +6,505 | 0.24% | 40,590,961 |
| 2020-08-05 | 2020-08-03 | 14.758 | 2,649,834 | +82,282 | 0.24% | 39,106,759 |
| 2020-08-04 | 2020-07-31 | 13.525 | 2,567,552 | +19,900 | 0.24% | 34,725,778 |
| 2020-07-31 | 2020-07-29 | 13.650 | 2,547,652 | +2,870 | 0.23% | 34,776,169 |
| 2020-07-30 | 2020-07-28 | 13.943 | 2,544,782 | +7,654 | 0.24% | 35,481,737 |
| 2020-07-29 | 2020-07-27 | 13.797 | 2,537,128 | +383 | 0.23% | 35,003,766 |
| 2020-07-28 | 2020-07-24 | 13.859 | 2,536,745 | -28,703 | 0.23% | 35,157,566 |
| 2020-07-24 | 2020-07-22 | 14.570 | 2,565,448 | +766 | 0.24% | 37,378,722 |
| 2020-07-23 | 2020-07-21 | 14.967 | 2,564,682 | +765 | 0.24% | 38,386,190 |
| 2020-07-22 | 2020-07-20 | 14.445 | 2,563,917 | -4,975 | 0.24% | 37,034,840 |
| 2020-07-21 | 2020-07-17 | 14.988 | 2,568,892 | -765 | 0.24% | 38,502,902 |
| 2020-07-20 | 2020-07-16 | 14.089 | 2,569,657 | +169,920 | 0.24% | 36,204,580 |
| 2020-07-17 | 2020-07-15 | 15.260 | 2,399,737 | -1,148 | 0.22% | 36,619,715 |
| 2020-07-15 | 2020-07-13 | 15.051 | 2,400,885 | -113,854 | 0.22% | 36,135,354 |
| 2020-07-14 | 2020-07-10 | 15.197 | 2,514,739 | +46,881 | 0.23% | 38,216,929 |
| 2020-07-08 | 2020-07-06 | 13.818 | 2,467,858 | -153,081 | 0.23% | 34,099,663 |
| 2020-07-07 | 2020-07-03 | 13.358 | 2,620,939 | -192 | 0.24% | 35,009,526 |
| 2020-06-29 | 2020-06-24 | 12.960 | 2,621,131 | -1,339 | 0.24% | 33,971,042 |
| 2020-06-17 | 2020-06-15 | 12.354 | 2,622,470 | -162,266 | 0.24% | 32,398,617 |
| 2020-06-12 | 2020-06-10 | 14.298 | 2,784,736 | -14,352 | 0.26% | 39,817,005 |
| 2020-06-11 | 2020-06-09 | 14.424 | 2,799,088 | +1,914 | 0.26% | 40,373,286 |
| 2020-06-05 | 2020-06-03 | 13.546 | 2,797,174 | -2,870 | 0.26% | 37,889,855 |
| 2020-05-29 | 2020-05-27 | 11.790 | 2,800,044 | +486,798 | 0.26% | 33,012,044 |
| 2020-05-28 | 2020-05-26 | 12.396 | 2,313,246 | +82,089 | 0.21% | 28,675,102 |
| 2020-05-27 | 2020-05-25 | 11.915 | 2,231,157 | -4,784 | 0.21% | 26,584,803 |
| 2020-05-26 | 2020-05-22 | 11.393 | 2,235,941 | +2,871 | 0.21% | 25,473,305 |
| 2020-05-25 | 2020-05-21 | 12.354 | 2,233,070 | +303,674 | 0.21% | 27,587,877 |
| 2020-05-20 | 2020-05-18 | 12.647 | 1,929,396 | -11,289 | 0.18% | 24,400,864 |
| 2020-05-18 | 2020-05-14 | 13.190 | 1,940,685 | +3,444 | 0.18% | 25,598,403 |
| 2020-05-15 | 2020-05-13 | 13.128 | 1,937,241 | -19,135 | 0.18% | 25,431,487 |
| 2020-05-14 | 2020-05-12 | 12.292 | 1,956,376 | -957 | 0.18% | 24,046,845 |
| 2020-05-13 | 2020-05-11 | 11.978 | 1,957,333 | +1,722 | 0.18% | 23,444,868 |
| 2020-05-04 | 2020-04-28 | 10.786 | 1,955,611 | -9,567 | 0.18% | 21,094,082 |
| 2020-04-29 | 2020-04-27 | 10.400 | 1,965,178 | -4,784 | 0.18% | 20,437,296 |
| 2020-04-28 | 2020-04-24 | 10.295 | 1,969,962 | +203,598 | 0.18% | 20,281,148 |
| 2020-04-27 | 2020-04-23 | 10.442 | 1,766,364 | +502,297 | 0.16% | 18,443,535 |
| 2020-04-24 | 2020-04-22 | 10.640 | 1,264,067 | +402,603 | 0.12% | 13,449,816 |
| 2020-04-23 | 2020-04-21 | 10.306 | 861,464 | -9,567 | 0.08% | 8,877,946 |
| 2020-04-22 | 2020-04-20 | 10.619 | 871,031 | +191 | 0.08% | 9,249,660 |
| 2020-04-21 | 2020-04-17 | 9.929 | 870,840 | +9,568 | 0.08% | 8,646,900 |
| 2020-04-17 | 2020-04-15 | 9.888 | 861,272 | +956 | 0.08% | 8,515,888 |
| 2020-04-09 | 2020-04-07 | 10.138 | 860,316 | +5,741 | 0.08% | 8,722,243 |
| 2020-04-08 | 2020-04-06 | 9.396 | 854,575 | +9,567 | 0.08% | 8,029,867 |
| 2020-04-03 | 2020-04-01 | 10.274 | 845,008 | +9,568 | 0.08% | 8,681,860 |
| 2020-04-02 | 2020-03-31 | 10.295 | 835,440 | -27,363 | 0.08% | 8,601,020 |
| 2020-03-31 | 2020-03-27 | 10.828 | 862,803 | +4,401 | 0.08% | 9,342,645 |
| 2020-03-27 | 2020-03-25 | 10.295 | 858,402 | -4,593 | 0.08% | 8,837,418 |
| 2020-03-26 | 2020-03-24 | 9.198 | 862,995 | -65,059 | 0.08% | 7,937,604 |
| 2020-03-25 | 2020-03-23 | 8.675 | 928,054 | +65,059 | 0.09% | 8,051,000 |
| 2020-03-23 | 2020-03-19 | 8.863 | 862,995 | +61,233 | 0.08% | 7,648,964 |
| 2020-03-16 | 2020-03-12 | 12.020 | 801,762 | +90,892 | 0.07% | 9,636,998 |
| 2020-03-12 | 2020-03-10 | 12.020 | 710,870 | -79,985 | 0.07% | 8,544,497 |
| 2020-03-10 | 2020-03-06 | 12.793 | 790,855 | -9,568 | 0.07% | 10,117,582 |
| 2020-03-05 | 2020-03-03 | 12.647 | 800,423 | +9,568 | 0.07% | 10,122,864 |
| 2020-03-03 | 2020-02-28 | 11.811 | 790,855 | +8,802 | 0.07% | 9,340,578 |
| 2020-02-25 | 2020-02-21 | 12.960 | 782,053 | +22,771 | 0.07% | 10,135,760 |
| 2020-02-24 | 2020-02-20 | 13.504 | 759,282 | +7,654 | 0.07% | 10,253,310 |
| 2020-02-21 | 2020-02-19 | 12.960 | 751,628 | -9,568 | 0.07% | 9,741,439 |
| 2020-02-12 | 2020-02-10 | 12.668 | 761,196 | -40,183 | 0.07% | 9,642,676 |
| 2020-02-10 | 2020-02-06 | 13.504 | 801,379 | -38,271 | 0.07% | 10,821,786 |
| 2020-02-04 | 2020-01-31 | 12.919 | 839,650 | -19,135 | 0.08% | 10,847,139 |
| 2020-02-03 | 2020-01-30 | 12.772 | 858,785 | -33,486 | 0.08% | 10,968,674 |
| 2020-01-31 | 2020-01-29 | 13.086 | 892,271 | +12,629 | 0.08% | 11,676,147 |
| 2020-01-30 | 2020-01-24 | 13.420 | 879,642 | +7,654 | 0.08% | 11,805,094 |
| 2020-01-23 | 2020-01-21 | 13.671 | 871,988 | +10,333 | 0.08% | 11,921,111 |
| 2020-01-22 | 2020-01-20 | 14.507 | 861,655 | +4,592 | 0.08% | 12,500,326 |
| 2020-01-21 | 2020-01-17 | 16.096 | 857,063 | +24,876 | 0.08% | 13,795,325 |
| 2020-01-20 | 2020-01-16 | 16.451 | 832,187 | +15,882 | 0.08% | 13,690,652 |
| 2020-01-17 | 2020-01-15 | 16.326 | 816,305 | -19,135 | 0.08% | 13,326,986 |
| 2020-01-16 | 2020-01-14 | 16.201 | 835,440 | +16,074 | 0.08% | 13,534,600 |
| 2020-01-15 | 2020-01-13 | 15.950 | 819,366 | +30,998 | 0.08% | 13,068,656 |
| 2020-01-14 | 2020-01-10 | 15.364 | 788,368 | +33,487 | 0.07% | 12,112,807 |
| 2020-01-13 | 2020-01-09 | 15.657 | 754,881 | +14,925 | 0.07% | 11,819,219 |
| 2020-01-10 | 2020-01-08 | 15.741 | 739,956 | +3,253 | 0.07% | 11,647,409 |
| 2020-01-09 | 2020-01-07 | 15.678 | 736,703 | +24,111 | 0.07% | 11,550,005 |
| 2020-01-08 | 2020-01-06 | 15.929 | 712,592 | +574 | 0.07% | 11,350,745 |
| 2020-01-07 | 2020-01-03 | 15.678 | 712,018 | -9,568 | 0.07% | 11,162,994 |
| 2020-01-06 | 2020-01-02 | 15.699 | 721,586 | -1,913 | 0.07% | 11,328,085 |
| 2020-01-03 | 2019-12-31 | 14.988 | 723,499 | +16,264 | 0.07% | 10,843,901 |
| 2020-01-02 | 2019-12-27 | 15.364 | 707,235 | +1,914 | 0.07% | 10,866,246 |
| 2019-12-30 | 2019-12-24 | 15.114 | 705,321 | -6,315 | 0.07% | 10,659,911 |
| 2019-12-27 | 2019-12-20 | 13.943 | 711,636 | -1,913 | 0.07% | 9,922,297 |
| 2019-12-23 | 2019-12-19 | 13.943 | 713,549 | +11,672 | 0.07% | 9,948,969 |
| 2019-12-20 | 2019-12-18 | 13.838 | 701,877 | +9,376 | 0.06% | 9,712,867 |
| 2019-12-19 | 2019-12-17 | 14.570 | 692,501 | +10,142 | 0.06% | 10,089,779 |
| 2019-12-18 | 2019-12-16 | 15.030 | 682,359 | -4,018 | 0.06% | 10,255,817 |
| 2019-12-17 | 2019-12-13 | 14.006 | 686,377 | +33,486 | 0.06% | 9,613,156 |
| 2019-12-16 | 2019-12-12 | 13.588 | 652,891 | +57,406 | 0.06% | 8,871,203 |
| 2019-12-13 | 2019-12-11 | 13.462 | 595,485 | +17,987 | 0.06% | 8,016,507 |
| 2019-12-12 | 2019-12-10 | 12.668 | 577,498 | +47,837 | 0.05% | 7,315,627 |
| 2019-12-11 | 2019-12-09 | 12.229 | 529,661 | -956 | 0.05% | 6,477,126 |
| 2019-11-20 | 2019-11-18 | 11.288 | 530,617 | -18,370 | 0.05% | 5,989,677 |
| 2019-11-06 | 2019-11-04 | 11.957 | 548,987 | +3,827 | 0.05% | 6,564,272 |
| 2019-10-31 | 2019-10-29 | 12.020 | 545,160 | -765 | 0.05% | 6,552,700 |
| 2019-10-25 | 2019-10-23 | 11.079 | 545,925 | +765 | 0.05% | 6,048,356 |
| 2019-10-24 | 2019-10-22 | 11.309 | 545,160 | +765 | 0.05% | 6,165,236 |
| 2019-10-16 | 2019-10-14 | 12.668 | 544,395 | +192 | 0.05% | 6,896,285 |
| 2019-10-11 | 2019-10-09 | 12.124 | 544,203 | -9,376 | 0.05% | 6,598,077 |
| 2019-10-10 | 2019-10-08 | 12.166 | 553,579 | -33,870 | 0.05% | 6,734,898 |
| 2019-09-25 | 2019-09-23 | 12.940 | 587,449 | -1,913 | 0.05% | 7,601,325 |
| 2019-09-23 | 2019-09-19 | 13.567 | 589,362 | -7,654 | 0.05% | 7,995,678 |
| 2019-09-17 | 2019-09-13 | 13.358 | 597,016 | -20,092 | 0.06% | 7,974,717 |
| 2019-09-13 | 2019-09-11 | 12.438 | 617,108 | +4,784 | 0.06% | 7,675,499 |
| 2019-09-10 | 2019-09-06 | 13.086 | 612,324 | -4,784 | 0.06% | 8,012,796 |
| 2019-09-09 | 2019-09-05 | 12.605 | 617,108 | +4,784 | 0.06% | 7,778,699 |
| 2019-08-29 | 2019-08-27 | 11.832 | 612,324 | -9,185 | 0.06% | 7,244,796 |
| 2019-08-27 | 2019-08-23 | 11.079 | 621,509 | -9,568 | 0.06% | 6,885,758 |
| 2019-08-26 | 2019-08-22 | 11.393 | 631,077 | -52,621 | 0.06% | 7,189,643 |
| 2019-08-23 | 2019-08-21 | 11.685 | 683,698 | +765 | 0.06% | 7,989,224 |
| 2019-08-20 | 2019-08-16 | 11.978 | 682,933 | +14,351 | 0.06% | 8,180,148 |
| 2019-08-19 | 2019-08-15 | 13.190 | 668,582 | -4,401 | 0.06% | 8,818,861 |
| 2019-08-15 | 2019-08-13 | 11.706 | 672,983 | +4,784 | 0.06% | 7,878,083 |
| 2019-08-09 | 2019-08-07 | 12.542 | 668,199 | +28,894 | 0.06% | 8,380,801 |
| 2019-08-08 | 2019-08-06 | 12.542 | 639,305 | +7,271 | 0.06% | 8,018,402 |
| 2019-08-07 | 2019-08-05 | 12.521 | 632,034 | -8,993 | 0.06% | 7,913,994 |
| 2019-08-06 | 2019-08-02 | 12.354 | 641,027 | +12,438 | 0.06% | 7,919,400 |
| 2019-08-01 | 2019-07-30 | 13.462 | 628,589 | -2,105 | 0.06% | 8,462,157 |
| 2019-07-29 | 2019-07-25 | 13.985 | 630,694 | +9,376 | 0.06% | 8,820,095 |
| 2019-07-26 | 2019-07-24 | 14.466 | 621,318 | +192 | 0.06% | 8,987,698 |
| 2019-07-25 | 2019-07-23 | 14.152 | 621,126 | +9,567 | 0.06% | 8,790,161 |
| 2019-07-22 | 2019-07-18 | 14.089 | 611,559 | +37,314 | 0.06% | 8,616,417 |
| 2019-07-19 | 2019-07-17 | 14.236 | 574,245 | -28,894 | 0.05% | 8,174,718 |
| 2019-07-18 | 2019-07-16 | 14.424 | 603,139 | -12,247 | 0.06% | 8,699,513 |
| 2019-07-17 | 2019-07-15 | 15.072 | 615,386 | -4,784 | 0.06% | 9,274,945 |
| 2019-07-16 | 2019-07-12 | 15.009 | 620,170 | +15,308 | 0.06% | 9,308,156 |
| 2019-07-15 | 2019-07-11 | 15.364 | 604,862 | -87,447 | 0.06% | 9,293,346 |
| 2019-07-12 | 2019-07-10 | 14.633 | 692,309 | +91,274 | 0.06% | 10,130,397 |
| 2019-07-08 | 2019-07-04 | 13.023 | 601,035 | -4,783 | 0.06% | 7,827,377 |
| 2019-07-04 | 2019-07-02 | 13.943 | 605,818 | -957 | 0.06% | 8,446,883 |
| 2019-07-02 | 2019-06-27 | 13.441 | 606,775 | -957 | 0.06% | 8,155,810 |
| 2019-06-25 | 2019-06-21 | 12.940 | 607,732 | -6,697 | 0.06% | 7,863,777 |
| 2019-06-21 | 2019-06-19 | 13.044 | 614,429 | +4,784 | 0.06% | 8,014,654 |
| 2019-06-18 | 2019-06-14 | 11.873 | 609,645 | +25,449 | 0.06% | 7,238,587 |
| 2019-06-17 | 2019-06-13 | 11.915 | 584,196 | +8,228 | 0.05% | 6,960,844 |
| 2019-06-14 | 2019-06-12 | 11.832 | 575,968 | +9,568 | 0.05% | 6,814,645 |
| 2019-06-13 | 2019-06-11 | 11.727 | 566,400 | +4,784 | 0.05% | 6,642,240 |
| 2019-06-11 | 2019-06-06 | 11.560 | 561,616 | +8,802 | 0.05% | 6,492,218 |
| 2019-06-05 | 2019-06-03 | 10.536 | 552,814 | +3,827 | 0.05% | 5,824,223 |
| 2019-06-04 | 2019-05-31 | 10.703 | 548,987 | -27,937 | 0.05% | 5,875,712 |
| 2019-06-03 | 2019-05-30 | 10.975 | 576,924 | +9,567 | 0.05% | 6,331,496 |
| 2019-05-31 | 2019-05-29 | 11.873 | 567,357 | -1,148 | 0.05% | 6,736,483 |
| 2019-05-30 | 2019-05-28 | 12.124 | 568,505 | +574 | 0.05% | 6,892,722 |
| 2019-05-29 | 2019-05-27 | 12.062 | 567,931 | -136,433 | 0.05% | 6,850,146 |
| 2019-05-28 | 2019-05-24 | 13.295 | 704,364 | +145,235 | 0.07% | 9,364,460 |
| 2019-05-17 | 2019-05-15 | 15.385 | 559,129 | +10,142 | 0.05% | 8,602,373 |
| 2019-05-15 | 2019-05-10 | 14.884 | 548,987 | +191 | 0.05% | 8,170,912 |
| 2019-05-14 | 2019-05-09 | 14.737 | 548,796 | -4,209 | 0.05% | 8,087,765 |
| 2019-05-10 | 2019-05-08 | 14.884 | 553,005 | -5,358 | 0.05% | 8,230,714 |
| 2019-05-09 | 2019-05-07 | 15.469 | 558,363 | +19,135 | 0.05% | 8,637,276 |
| 2019-05-08 | 2019-05-06 | 15.281 | 539,228 | +2,870 | 0.05% | 8,239,830 |
| 2019-05-06 | 2019-05-02 | 16.932 | 536,358 | -9,567 | 0.05% | 9,081,723 |
| 2019-04-30 | 2019-04-26 | 16.347 | 545,925 | +7,654 | 0.05% | 8,924,177 |
| 2019-04-18 | 2019-04-16 | 17.580 | 538,271 | -4,784 | 0.05% | 9,462,926 |
| 2019-04-17 | 2019-04-15 | 17.768 | 543,055 | +4,784 | 0.05% | 9,649,198 |
| 2019-04-11 | 2019-04-09 | 16.702 | 538,271 | -2,105 | 0.05% | 8,990,342 |
| 2019-04-09 | 2019-04-04 | 17.141 | 540,376 | +4,784 | 0.05% | 9,262,716 |
| 2019-04-04 | 2019-04-02 | 17.559 | 535,592 | +574 | 0.05% | 9,404,632 |
| 2019-04-02 | 2019-03-29 | 18.040 | 535,018 | -28,703 | 0.05% | 9,651,785 |
| 2019-03-28 | 2019-03-26 | 16.577 | 563,721 | -3,827 | 0.05% | 9,344,711 |
| 2019-03-27 | 2019-03-25 | 16.723 | 567,548 | -3,827 | 0.05% | 9,491,198 |
| 2019-03-26 | 2019-03-22 | 16.911 | 571,375 | -9,568 | 0.05% | 9,662,694 |
| 2019-03-25 | 2019-03-21 | 18.249 | 580,943 | -8,611 | 0.05% | 10,601,717 |
| 2019-03-22 | 2019-03-20 | 18.814 | 589,554 | -2,296 | 0.05% | 11,091,609 |
| 2019-03-19 | 2019-03-15 | 18.270 | 591,850 | +2,871 | 0.05% | 10,813,133 |
| 2019-03-18 | 2019-03-14 | 17.058 | 588,979 | +7,462 | 0.05% | 10,046,584 |
| 2019-03-15 | 2019-03-13 | 18.542 | 581,517 | -19,135 | 0.05% | 10,782,377 |
| 2019-03-14 | 2019-03-12 | 18.793 | 600,652 | +24,110 | 0.06% | 11,287,846 |
| 2019-03-13 | 2019-03-11 | 17.183 | 576,542 | +5,932 | 0.05% | 9,906,751 |
| 2019-03-11 | 2019-03-07 | 16.953 | 570,610 | -23,153 | 0.05% | 9,673,613 |
| 2019-03-08 | 2019-03-06 | 17.559 | 593,763 | -4,784 | 0.06% | 10,426,076 |
| 2019-03-07 | 2019-03-05 | 16.786 | 598,547 | -95,676 | 0.06% | 10,047,136 |
| 2019-03-06 | 2019-03-04 | 16.807 | 694,223 | -132,415 | 0.06% | 11,667,653 |
| 2019-03-05 | 2019-03-01 | 16.807 | 826,638 | +77,115 | 0.08% | 13,893,123 |
| 2019-03-04 | 2019-02-28 | 15.678 | 749,523 | +3,253 | 0.07% | 11,750,996 |
| 2019-03-01 | 2019-02-27 | 15.323 | 746,270 | -20,284 | 0.07% | 11,434,796 |
| 2019-02-27 | 2019-02-25 | 14.570 | 766,554 | +18,944 | 0.07% | 11,168,735 |
| 2019-02-25 | 2019-02-21 | 14.173 | 747,610 | -9,759 | 0.07% | 10,595,788 |
| 2019-02-21 | 2019-02-19 | 14.319 | 757,369 | -15,308 | 0.07% | 10,844,925 |
| 2019-02-20 | 2019-02-18 | 14.486 | 772,677 | -42,097 | 0.07% | 11,193,340 |
| 2019-02-19 | 2019-02-15 | 14.256 | 814,774 | +68,312 | 0.08% | 11,615,823 |
| 2019-02-18 | 2019-02-14 | 14.047 | 746,462 | +96,633 | 0.07% | 10,485,893 |
| 2019-02-15 | 2019-02-13 | 14.633 | 649,829 | +121,125 | 0.06% | 9,508,797 |
| 2019-02-14 | 2019-02-12 | 15.114 | 528,704 | +139,495 | 0.05% | 7,990,599 |
| 2019-02-13 | 2019-02-11 | 15.093 | 389,209 | +129,163 | 0.04% | 5,874,197 |
| 2019-02-12 | 2019-02-08 | 15.448 | 260,046 | +187,715 | 0.02% | 4,017,196 |
| 2019-02-11 | 2019-02-04 | 15.302 | 72,331 | 0.01% | 1,106,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy