History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 192,927 | +0 | 0.02% | 1,360,135 |
| 2025-10-13 | 2025-10-09 | 7.110 | 192,927 | +0 | 0.02% | 1,371,711 |
| 2025-10-10 | 2025-10-08 | 7.320 | 192,927 | -102,800 | 0.02% | 1,412,226 |
| 2025-10-09 | 2025-10-06 | 7.680 | 295,727 | -6,000 | 0.03% | 2,271,183 |
| 2025-10-08 | 2025-10-03 | 7.750 | 301,727 | -72,200 | 0.03% | 2,338,384 |
| 2025-10-06 | 2025-10-02 | 7.880 | 373,927 | -199,800 | 0.03% | 2,946,545 |
| 2025-10-03 | 2025-09-30 | 7.980 | 573,727 | +339,800 | 0.05% | 4,578,341 |
| 2025-10-02 | 2025-09-29 | 8.050 | 233,927 | +50,400 | 0.02% | 1,883,112 |
| 2025-09-30 | 2025-09-26 | 7.840 | 183,527 | -64,600 | 0.02% | 1,438,852 |
| 2025-09-29 | 2025-09-25 | 8.060 | 248,127 | +77,600 | 0.02% | 1,999,904 |
| 2025-09-26 | 2025-09-24 | 8.160 | 170,527 | -18,200 | 0.01% | 1,391,500 |
| 2025-09-25 | 2025-09-23 | 8.160 | 188,727 | -49,000 | 0.02% | 1,540,012 |
| 2025-09-24 | 2025-09-22 | 8.230 | 237,727 | -139,600 | 0.02% | 1,956,493 |
| 2025-09-23 | 2025-09-19 | 8.560 | 377,327 | +125,200 | 0.03% | 3,229,919 |
| 2025-09-22 | 2025-09-18 | 8.380 | 252,127 | -12,800 | 0.02% | 2,112,824 |
| 2025-09-19 | 2025-09-17 | 8.430 | 264,927 | +106,000 | 0.02% | 2,233,335 |
| 2025-09-18 | 2025-09-16 | 8.430 | 158,927 | +1,600 | 0.01% | 1,339,755 |
| 2025-09-17 | 2025-09-15 | 8.380 | 157,327 | -181,000 | 0.01% | 1,318,400 |
| 2025-09-16 | 2025-09-12 | 8.430 | 338,327 | +191,600 | 0.03% | 2,852,097 |
| 2025-09-15 | 2025-09-11 | 8.070 | 146,727 | -19,600 | 0.01% | 1,184,087 |
| 2025-09-12 | 2025-09-10 | 8.240 | 166,327 | -107,200 | 0.01% | 1,370,534 |
| 2025-09-11 | 2025-09-09 | 8.180 | 273,527 | +13,200 | 0.02% | 2,237,451 |
| 2025-09-10 | 2025-09-08 | 8.120 | 260,327 | +86,000 | 0.02% | 2,113,855 |
| 2025-09-09 | 2025-09-05 | 7.750 | 174,327 | +135,200 | 0.02% | 1,351,034 |
| 2025-09-08 | 2025-09-04 | 7.580 | 39,127 | -64,200 | 0.00% | 296,583 |
| 2025-09-05 | 2025-09-03 | 7.740 | 103,327 | -39,000 | 0.01% | 799,751 |
| 2025-09-04 | 2025-09-02 | 7.910 | 142,327 | +97,000 | 0.01% | 1,125,807 |
| 2025-09-03 | 2025-09-01 | 7.790 | 45,327 | -3,000 | 0.00% | 353,097 |
| 2025-09-02 | 2025-08-29 | 7.740 | 48,327 | -12,600 | 0.00% | 374,051 |
| 2025-09-01 | 2025-08-28 | 7.750 | 60,927 | +32,200 | 0.01% | 472,184 |
| 2025-08-29 | 2025-08-27 | 7.970 | 28,727 | +27,600 | 0.00% | 228,954 |
| 2025-08-28 | 2025-08-26 | 8.210 | 1,127 | -33,600 | 0.00% | 9,253 |
| 2025-08-27 | 2025-08-25 | 8.070 | 34,727 | +17,600 | 0.00% | 280,247 |
| 2025-08-26 | 2025-08-22 | 7.990 | 17,127 | +11,800 | 0.00% | 136,845 |
| 2025-08-25 | 2025-08-21 | 7.910 | 5,327 | +4,400 | 0.00% | 42,137 |
| 2025-08-22 | 2025-08-20 | 8.020 | 927 | -5,400 | 0.00% | 7,435 |
| 2025-08-21 | 2025-08-19 | 8.190 | 6,327 | -20,600 | 0.00% | 51,818 |
| 2025-08-20 | 2025-08-18 | 8.230 | 26,927 | +25,600 | 0.00% | 221,609 |
| 2025-08-19 | 2025-08-15 | 7.770 | 1,327 | -42,800 | 0.00% | 10,311 |
| 2025-08-18 | 2025-08-14 | 7.660 | 44,127 | +18,800 | 0.00% | 338,013 |
| 2025-08-15 | 2025-08-13 | 7.780 | 25,327 | -10,400 | 0.00% | 197,044 |
| 2025-08-14 | 2025-08-12 | 7.620 | 35,727 | -19,000 | 0.00% | 272,240 |
| 2025-08-13 | 2025-08-11 | 7.440 | 54,727 | -4,600 | 0.00% | 407,169 |
| 2025-08-12 | 2025-08-08 | 7.470 | 59,327 | +51,400 | 0.01% | 443,173 |
| 2025-08-11 | 2025-08-07 | 7.450 | 7,927 | -1,400 | 0.00% | 59,056 |
| 2025-08-08 | 2025-08-06 | 7.420 | 9,327 | +3,000 | 0.00% | 69,206 |
| 2025-08-07 | 2025-08-05 | 8.000 | 6,327 | +600 | 0.00% | 50,616 |
| 2025-08-06 | 2025-08-04 | 7.990 | 5,727 | -43,600 | 0.00% | 45,759 |
| 2025-08-05 | 2025-08-01 | 7.700 | 49,327 | +44,400 | 0.00% | 379,818 |
| 2025-08-04 | 2025-07-31 | 7.790 | 4,927 | -1,400 | 0.00% | 38,381 |
| 2025-08-01 | 2025-07-30 | 8.190 | 6,327 | +1,400 | 0.00% | 51,818 |
| 2025-07-31 | 2025-07-29 | 8.070 | 4,927 | -45,800 | 0.00% | 39,761 |
| 2025-07-30 | 2025-07-28 | 8.180 | 50,727 | +48,000 | 0.00% | 414,947 |
| 2025-07-29 | 2025-07-25 | 8.080 | 2,727 | -5,000 | 0.00% | 22,034 |
| 2025-07-28 | 2025-07-24 | 7.970 | 7,727 | -29,000 | 0.00% | 61,584 |
| 2025-07-25 | 2025-07-23 | 7.650 | 36,727 | +12,000 | 0.00% | 280,962 |
| 2025-07-24 | 2025-07-22 | 7.660 | 24,727 | -20,400 | 0.00% | 189,409 |
| 2025-07-23 | 2025-07-21 | 7.700 | 45,127 | +13,200 | 0.00% | 347,478 |
| 2025-07-22 | 2025-07-18 | 7.930 | 31,927 | +23,400 | 0.00% | 253,181 |
| 2025-07-21 | 2025-07-17 | 8.080 | 8,527 | -6,200 | 0.00% | 68,898 |
| 2025-07-18 | 2025-07-16 | 7.930 | 14,727 | -17,600 | 0.00% | 116,785 |
| 2025-07-17 | 2025-07-15 | 7.750 | 32,327 | +28,400 | 0.00% | 250,534 |
| 2025-07-16 | 2025-07-14 | 7.710 | 3,927 | -12,200 | 0.00% | 30,277 |
| 2025-07-15 | 2025-07-11 | 7.380 | 16,127 | -1,600 | 0.00% | 119,017 |
| 2025-07-14 | 2025-07-10 | 7.310 | 17,727 | +13,200 | 0.00% | 129,584 |
| 2025-07-11 | 2025-07-09 | 7.330 | 4,527 | -11,000 | 0.00% | 33,183 |
| 2025-07-10 | 2025-07-08 | 7.130 | 15,527 | +15,200 | 0.00% | 110,708 |
| 2025-07-09 | 2025-07-07 | 7.120 | 327 | -200 | 0.00% | 2,328 |
| 2025-07-07 | 2025-07-03 | 7.320 | 527 | -7,800 | 0.00% | 3,858 |
| 2025-07-04 | 2025-07-02 | 7.300 | 8,327 | +3,000 | 0.00% | 60,787 |
| 2025-07-03 | 2025-06-30 | 7.290 | 5,327 | +1,800 | 0.00% | 38,834 |
| 2025-07-02 | 2025-06-27 | 7.350 | 3,527 | +800 | 0.00% | 25,923 |
| 2025-06-30 | 2025-06-26 | 7.734 | 2,727 | -5,000 | 0.00% | 21,092 |
| 2025-06-27 | 2025-06-25 | 7.881 | 7,727 | -13,443 | 0.00% | 60,895 |
| 2025-06-26 | 2025-06-24 | 7.923 | 21,170 | +20,857 | 0.00% | 167,721 |
| 2025-06-25 | 2025-06-23 | 7.787 | 313 | -191 | 0.00% | 2,437 |
| 2025-06-24 | 2025-06-20 | 7.996 | 504 | -8,037 | 0.00% | 4,030 |
| 2025-06-23 | 2025-06-19 | 7.849 | 8,541 | -27,746 | 0.00% | 67,042 |
| 2025-06-20 | 2025-06-18 | 8.090 | 36,287 | +9,185 | 0.00% | 293,556 |
| 2025-06-19 | 2025-06-17 | 8.330 | 27,102 | -191 | 0.00% | 225,766 |
| 2025-06-18 | 2025-06-16 | 8.362 | 27,293 | +22,196 | 0.00% | 228,213 |
| 2025-06-17 | 2025-06-13 | 8.445 | 5,097 | +766 | 0.00% | 43,045 |
| 2025-06-16 | 2025-06-12 | 8.529 | 4,331 | -30,042 | 0.00% | 36,938 |
| 2025-06-13 | 2025-06-11 | 8.226 | 34,373 | +33,486 | 0.00% | 282,742 |
| 2025-06-12 | 2025-06-10 | 8.173 | 887 | -19,518 | 0.00% | 7,250 |
| 2025-06-11 | 2025-06-09 | 8.153 | 20,405 | -12,438 | 0.00% | 166,353 |
| 2025-06-10 | 2025-06-06 | 7.808 | 32,843 | -6,314 | 0.00% | 256,426 |
| 2025-06-09 | 2025-06-05 | 7.818 | 39,157 | +4,592 | 0.00% | 306,133 |
| 2025-06-06 | 2025-06-04 | 7.902 | 34,565 | -33,678 | 0.00% | 273,122 |
| 2025-06-05 | 2025-06-03 | 7.452 | 68,243 | +28,320 | 0.01% | 508,565 |
| 2025-06-04 | 2025-06-02 | 7.348 | 39,923 | -11,289 | 0.00% | 293,344 |
| 2025-06-03 | 2025-05-30 | 7.410 | 51,212 | +17,795 | 0.00% | 379,504 |
| 2025-06-02 | 2025-05-29 | 7.693 | 33,417 | +3,253 | 0.00% | 257,065 |
| 2025-05-30 | 2025-05-28 | 7.619 | 30,164 | -5,549 | 0.00% | 229,834 |
| 2025-05-29 | 2025-05-27 | 7.630 | 35,713 | -18,178 | 0.00% | 272,488 |
| 2025-05-28 | 2025-05-26 | 7.452 | 53,891 | +25,067 | 0.00% | 401,610 |
| 2025-05-27 | 2025-05-23 | 7.515 | 28,824 | -4,019 | 0.00% | 216,612 |
| 2025-05-26 | 2025-05-22 | 7.222 | 32,843 | +18,944 | 0.00% | 237,203 |
| 2025-05-23 | 2025-05-21 | 7.400 | 13,899 | -20,666 | 0.00% | 102,853 |
| 2025-05-22 | 2025-05-20 | 7.076 | 34,565 | -26,980 | 0.00% | 244,582 |
| 2025-05-21 | 2025-05-19 | 6.836 | 61,545 | +36,165 | 0.01% | 420,697 |
| 2025-05-20 | 2025-05-16 | 7.003 | 25,380 | +16,265 | 0.00% | 177,732 |
| 2025-05-19 | 2025-05-15 | 6.971 | 9,115 | -2,870 | 0.00% | 63,545 |
| 2025-05-16 | 2025-05-14 | 7.066 | 11,985 | +11,863 | 0.00% | 84,680 |
| 2025-05-15 | 2025-05-13 | 6.940 | 122 | -765 | 0.00% | 847 |
| 2025-05-14 | 2025-05-12 | 7.118 | 887 | -6,315 | 0.00% | 6,313 |
| 2025-05-13 | 2025-05-09 | 6.877 | 7,202 | -14,734 | 0.00% | 49,531 |
| 2025-05-12 | 2025-05-08 | 6.898 | 21,936 | +2,679 | 0.00% | 151,321 |
| 2025-05-09 | 2025-05-07 | 6.940 | 19,257 | -9,185 | 0.00% | 133,646 |
| 2025-05-08 | 2025-05-06 | 6.961 | 28,442 | -10,524 | 0.00% | 197,985 |
| 2025-05-07 | 2025-05-02 | 6.877 | 38,966 | +30,616 | 0.00% | 267,985 |
| 2025-05-06 | 2025-04-30 | 7.160 | 8,350 | +8,228 | 0.00% | 59,783 |
| 2025-05-02 | 2025-04-29 | 7.076 | 122 | -3,635 | 0.00% | 863 |
| 2025-04-30 | 2025-04-28 | 6.982 | 3,757 | -13,395 | 0.00% | 26,231 |
| 2025-04-29 | 2025-04-25 | 7.013 | 17,152 | -28,894 | 0.00% | 120,292 |
| 2025-04-28 | 2025-04-24 | 7.013 | 46,046 | +11,481 | 0.00% | 322,933 |
| 2025-04-25 | 2025-04-23 | 7.181 | 34,565 | +17,222 | 0.00% | 248,194 |
| 2025-04-24 | 2025-04-22 | 7.275 | 17,343 | -574 | 0.00% | 126,163 |
| 2025-04-23 | 2025-04-17 | 7.024 | 17,917 | -21,049 | 0.00% | 125,844 |
| 2025-04-22 | 2025-04-16 | 6.940 | 38,966 | +2,488 | 0.00% | 270,428 |
| 2025-04-17 | 2025-04-15 | 7.170 | 36,478 | +22,579 | 0.00% | 261,549 |
| 2025-04-16 | 2025-04-14 | 7.139 | 13,899 | -10,333 | 0.00% | 99,221 |
| 2025-04-15 | 2025-04-11 | 7.055 | 24,232 | +9,759 | 0.00% | 170,959 |
| 2025-04-14 | 2025-04-10 | 7.128 | 14,473 | -765 | 0.00% | 103,167 |
| 2025-04-11 | 2025-04-09 | 6.930 | 15,238 | +6,123 | 0.00% | 105,594 |
| 2025-04-10 | 2025-04-08 | 6.877 | 9,115 | -18,370 | 0.00% | 62,688 |
| 2025-04-09 | 2025-04-07 | 6.564 | 27,485 | +9,568 | 0.00% | 180,407 |
| 2025-04-08 | 2025-04-03 | 7.745 | 17,917 | -7,272 | 0.00% | 138,766 |
| 2025-04-07 | 2025-04-02 | 7.839 | 25,189 | +11,482 | 0.00% | 197,456 |
| 2025-04-03 | 2025-04-01 | 7.818 | 13,707 | +5,357 | 0.00% | 107,162 |
| 2025-04-02 | 2025-03-31 | 7.902 | 8,350 | -10,333 | 0.00% | 65,979 |
| 2025-04-01 | 2025-03-28 | 8.090 | 18,683 | -8,610 | 0.00% | 151,142 |
| 2025-03-31 | 2025-03-27 | 8.017 | 27,293 | -8,994 | 0.00% | 218,799 |
| 2025-03-28 | 2025-03-26 | 7.870 | 36,287 | +19,518 | 0.00% | 285,591 |
| 2025-03-27 | 2025-03-25 | 7.839 | 16,769 | +9,185 | 0.00% | 131,452 |
| 2025-03-26 | 2025-03-24 | 8.006 | 7,584 | -83,621 | 0.00% | 60,719 |
| 2025-03-25 | 2025-03-21 | 8.006 | 91,205 | +73,288 | 0.01% | 730,207 |
| 2025-03-24 | 2025-03-20 | 8.058 | 17,917 | -44,585 | 0.00% | 144,384 |
| 2025-03-21 | 2025-03-19 | 8.320 | 62,502 | -35,783 | 0.01% | 520,003 |
| 2025-03-20 | 2025-03-18 | 8.351 | 98,285 | +46,307 | 0.01% | 820,791 |
| 2025-03-19 | 2025-03-17 | 8.330 | 51,978 | -18,944 | 0.00% | 432,988 |
| 2025-03-18 | 2025-03-14 | 8.351 | 70,922 | +39,036 | 0.01% | 592,279 |
| 2025-03-17 | 2025-03-13 | 8.288 | 31,886 | -40,949 | 0.00% | 264,284 |
| 2025-03-14 | 2025-03-12 | 8.038 | 72,835 | +7,463 | 0.01% | 585,416 |
| 2025-03-13 | 2025-03-11 | 8.236 | 65,372 | -20,284 | 0.01% | 538,414 |
| 2025-03-12 | 2025-03-10 | 8.205 | 85,656 | +17,413 | 0.01% | 702,791 |
| 2025-03-11 | 2025-03-07 | 8.236 | 68,243 | -41,140 | 0.01% | 562,060 |
| 2025-03-10 | 2025-03-06 | 8.362 | 109,383 | +27,363 | 0.01% | 914,615 |
| 2025-03-07 | 2025-03-05 | 8.100 | 82,020 | +11,098 | 0.01% | 664,385 |
| 2025-03-06 | 2025-03-04 | 7.661 | 70,922 | -19,900 | 0.01% | 543,355 |
| 2025-03-05 | 2025-03-03 | 7.797 | 90,822 | +15,308 | 0.01% | 708,155 |
| 2025-03-04 | 2025-02-28 | 7.891 | 75,514 | +27,172 | 0.01% | 595,899 |
| 2025-03-03 | 2025-02-27 | 8.100 | 48,342 | -44,202 | 0.00% | 391,584 |
| 2025-02-28 | 2025-02-26 | 8.299 | 92,544 | +17,604 | 0.01% | 768,011 |
| 2025-02-27 | 2025-02-25 | 8.100 | 74,940 | +2,488 | 0.01% | 607,035 |
| 2025-02-26 | 2025-02-24 | 8.351 | 72,452 | +4,018 | 0.01% | 605,056 |
| 2025-02-25 | 2025-02-21 | 8.592 | 68,434 | +1,148 | 0.01% | 587,952 |
| 2025-02-24 | 2025-02-20 | 8.403 | 67,286 | +48,986 | 0.01% | 565,430 |
| 2025-02-21 | 2025-02-19 | 8.738 | 18,300 | -9,376 | 0.00% | 159,903 |
| 2025-02-20 | 2025-02-18 | 8.759 | 27,676 | +27,363 | 0.00% | 242,407 |
| 2025-02-19 | 2025-02-17 | 8.853 | 313 | -152,890 | 0.00% | 2,771 |
| 2025-02-18 | 2025-02-14 | 9.856 | 153,203 | +97,590 | 0.01% | 1,510,002 |
| 2025-02-17 | 2025-02-13 | 9.584 | 55,613 | -44,585 | 0.01% | 533,021 |
| 2025-02-14 | 2025-02-12 | 9.553 | 100,198 | +71,756 | 0.01% | 957,202 |
| 2025-02-13 | 2025-02-11 | 8.497 | 28,442 | -11,863 | 0.00% | 241,685 |
| 2025-02-12 | 2025-02-10 | 8.508 | 40,305 | -24,876 | 0.00% | 342,911 |
| 2025-02-11 | 2025-02-07 | 8.320 | 65,181 | +27,937 | 0.01% | 542,291 |
| 2025-02-10 | 2025-02-06 | 8.226 | 37,244 | -15,116 | 0.00% | 306,358 |
| 2025-02-07 | 2025-02-05 | 8.006 | 52,360 | -9,568 | 0.00% | 419,205 |
| 2025-02-06 | 2025-02-04 | 9.020 | 61,928 | -39,992 | 0.01% | 558,594 |
| 2025-02-05 | 2025-02-03 | 8.790 | 101,920 | +96,249 | 0.01% | 895,888 |
| 2025-02-04 | 2025-01-28 | 8.936 | 5,671 | -86,873 | 0.00% | 50,679 |
| 2025-02-03 | 2025-01-24 | 8.456 | 92,544 | +78,645 | 0.01% | 782,520 |
| 2025-01-27 | 2025-01-23 | 8.414 | 13,899 | -14,734 | 0.00% | 116,944 |
| 2025-01-24 | 2025-01-22 | 8.226 | 28,633 | +13,586 | 0.00% | 235,527 |
| 2025-01-23 | 2025-01-21 | 8.299 | 15,047 | -20,092 | 0.00% | 124,873 |
| 2025-01-22 | 2025-01-20 | 8.330 | 35,139 | -48,603 | 0.00% | 292,716 |
| 2025-01-21 | 2025-01-17 | 8.058 | 83,742 | +26,215 | 0.01% | 674,833 |
| 2025-01-20 | 2025-01-16 | 8.100 | 57,527 | +50,900 | 0.01% | 465,985 |
| 2025-01-17 | 2025-01-15 | 7.724 | 6,627 | -18,944 | 0.00% | 51,187 |
| 2025-01-16 | 2025-01-14 | 7.839 | 25,571 | -60,467 | 0.00% | 200,451 |
| 2025-01-15 | 2025-01-13 | 7.505 | 86,038 | -39,801 | 0.01% | 645,674 |
| 2025-01-14 | 2025-01-10 | 7.505 | 125,839 | +36,739 | 0.01% | 944,361 |
| 2025-01-13 | 2025-01-09 | 7.640 | 89,100 | +57,406 | 0.01% | 680,759 |
| 2025-01-10 | 2025-01-08 | 7.536 | 31,694 | -94,337 | 0.00% | 238,842 |
| 2025-01-09 | 2025-01-07 | 7.588 | 126,031 | +10,333 | 0.01% | 956,340 |
| 2025-01-08 | 2025-01-06 | 7.870 | 115,698 | +80,559 | 0.01% | 910,582 |
| 2025-01-07 | 2025-01-03 | 8.257 | 35,139 | -7,463 | 0.00% | 290,145 |
| 2025-01-06 | 2025-01-02 | 8.372 | 42,602 | +24,876 | 0.00% | 356,665 |
| 2025-01-03 | 2024-12-31 | 8.351 | 17,726 | -53,196 | 0.00% | 148,032 |
| 2025-01-02 | 2024-12-27 | 8.529 | 70,922 | -2,104 | 0.01% | 604,881 |
| 2024-12-30 | 2024-12-24 | 9.041 | 73,026 | +20,474 | 0.01% | 660,225 |
| 2024-12-27 | 2024-12-20 | 8.916 | 52,552 | -27,554 | 0.00% | 468,529 |
| 2024-12-23 | 2024-12-19 | 9.177 | 80,106 | +22,005 | 0.01% | 735,120 |
| 2024-12-20 | 2024-12-18 | 9.386 | 58,101 | +11,864 | 0.01% | 545,329 |
| 2024-12-19 | 2024-12-17 | 9.166 | 46,237 | +24,493 | 0.00% | 423,826 |
| 2024-12-18 | 2024-12-16 | 9.323 | 21,744 | +21,240 | 0.00% | 202,723 |
| 2024-12-17 | 2024-12-13 | 9.469 | 504 | -49,369 | 0.00% | 4,773 |
| 2024-12-16 | 2024-12-12 | 9.637 | 49,873 | -18,944 | 0.00% | 480,612 |
| 2024-12-13 | 2024-12-11 | 9.720 | 68,817 | -179,487 | 0.01% | 668,925 |
| 2024-12-12 | 2024-12-10 | 9.250 | 248,304 | +204,746 | 0.02% | 2,296,812 |
| 2024-12-11 | 2024-12-09 | 8.957 | 43,558 | +12,246 | 0.00% | 390,164 |
| 2024-12-10 | 2024-12-06 | 8.769 | 31,312 | +2,870 | 0.00% | 274,581 |
| 2024-12-09 | 2024-12-05 | 9.051 | 28,442 | +10,908 | 0.00% | 257,440 |
| 2024-12-06 | 2024-12-04 | 9.041 | 17,534 | +9,950 | 0.00% | 158,524 |
| 2024-12-05 | 2024-12-03 | 9.250 | 7,584 | +2,487 | 0.00% | 70,152 |
| 2024-12-04 | 2024-12-02 | 9.459 | 5,097 | +4,401 | 0.00% | 48,213 |
| 2024-12-03 | 2024-11-29 | 9.260 | 696 | -11,098 | 0.00% | 6,445 |
| 2024-12-02 | 2024-11-28 | 8.675 | 11,794 | +5,741 | 0.00% | 102,315 |
| 2024-11-29 | 2024-11-27 | 8.811 | 6,053 | -69,270 | 0.00% | 53,333 |
| 2024-11-28 | 2024-11-26 | 8.456 | 75,323 | -21,431 | 0.01% | 636,905 |
| 2024-11-27 | 2024-11-25 | 8.330 | 96,754 | +29,468 | 0.01% | 805,983 |
| 2024-11-26 | 2024-11-22 | 8.424 | 67,286 | +7,654 | 0.01% | 566,837 |
| 2024-11-25 | 2024-11-21 | 8.612 | 59,632 | -8,037 | 0.01% | 513,576 |
| 2024-11-22 | 2024-11-20 | 8.602 | 67,669 | -5,549 | 0.01% | 582,087 |
| 2024-11-21 | 2024-11-19 | 8.382 | 73,218 | +9,185 | 0.01% | 613,749 |
| 2024-11-20 | 2024-11-18 | 8.236 | 64,033 | +15,308 | 0.01% | 527,386 |
| 2024-11-19 | 2024-11-15 | 8.759 | 48,725 | -9,759 | 0.00% | 426,770 |
| 2024-11-18 | 2024-11-14 | 8.299 | 58,484 | -5,932 | 0.01% | 485,351 |
| 2024-11-15 | 2024-11-13 | 8.518 | 64,416 | -35,400 | 0.01% | 548,719 |
| 2024-11-14 | 2024-11-12 | 8.706 | 99,816 | -23,918 | 0.01% | 869,048 |
| 2024-11-13 | 2024-11-11 | 8.895 | 123,734 | +3,061 | 0.01% | 1,100,568 |
| 2024-11-12 | 2024-11-08 | 8.926 | 120,673 | +31,764 | 0.01% | 1,077,126 |
| 2024-11-11 | 2024-11-07 | 9.177 | 88,909 | +2,488 | 0.01% | 815,903 |
| 2024-11-08 | 2024-11-06 | 9.031 | 86,421 | +15,691 | 0.01% | 780,426 |
| 2024-11-07 | 2024-11-05 | 8.675 | 70,730 | +5,549 | 0.01% | 613,593 |
| 2024-11-06 | 2024-11-04 | 8.173 | 65,181 | +21,049 | 0.01% | 532,753 |
| 2024-11-05 | 2024-11-01 | 7.985 | 44,132 | -5,167 | 0.00% | 352,408 |
| 2024-11-04 | 2024-10-31 | 8.173 | 49,299 | -9,950 | 0.00% | 402,943 |
| 2024-11-01 | 2024-10-30 | 8.027 | 59,249 | +17,413 | 0.01% | 475,599 |
| 2024-10-31 | 2024-10-29 | 8.100 | 41,836 | -3,062 | 0.00% | 338,883 |
| 2024-10-30 | 2024-10-28 | 7.860 | 44,898 | -6,888 | 0.00% | 352,893 |
| 2024-10-29 | 2024-10-25 | 7.484 | 51,786 | -24,685 | 0.00% | 387,547 |
| 2024-10-28 | 2024-10-24 | 7.254 | 76,471 | +17,222 | 0.01% | 554,696 |
| 2024-10-25 | 2024-10-23 | 7.410 | 59,249 | +6,506 | 0.01% | 439,062 |
| 2024-10-24 | 2024-10-22 | 7.484 | 52,743 | -8,802 | 0.00% | 394,708 |
| 2024-10-23 | 2024-10-21 | 7.201 | 61,545 | +6,123 | 0.01% | 443,211 |
| 2024-10-22 | 2024-10-18 | 7.243 | 55,422 | -25,832 | 0.01% | 401,434 |
| 2024-10-21 | 2024-10-17 | 6.846 | 81,254 | -58,363 | 0.01% | 556,269 |
| 2024-10-18 | 2024-10-16 | 7.013 | 139,617 | -192,499 | 0.01% | 979,173 |
| 2024-10-17 | 2024-10-15 | 6.971 | 332,116 | +160,926 | 0.03% | 2,315,336 |
| 2024-10-16 | 2024-10-14 | 7.557 | 171,190 | -3,061 | 0.02% | 1,293,645 |
| 2024-10-15 | 2024-10-10 | 7.755 | 174,251 | +65,633 | 0.02% | 1,351,380 |
| 2024-10-14 | 2024-10-09 | 7.525 | 108,618 | -12,055 | 0.01% | 817,396 |
| 2024-10-10 | 2024-10-08 | 7.849 | 120,673 | +57,597 | 0.01% | 947,215 |
| 2024-10-09 | 2024-10-07 | 9.166 | 63,076 | -7,271 | 0.01% | 578,179 |
| 2024-10-08 | 2024-10-04 | 8.874 | 70,347 | -45,733 | 0.01% | 624,240 |
| 2024-10-07 | 2024-10-03 | 8.560 | 116,080 | +89,935 | 0.01% | 993,664 |
| 2024-10-04 | 2024-10-02 | 9.323 | 26,145 | -11,290 | 0.00% | 243,754 |
| 2024-10-03 | 2024-09-30 | 9.041 | 37,435 | -11,290 | 0.00% | 338,448 |
| 2024-10-02 | 2024-09-27 | 8.665 | 48,725 | -56,640 | 0.00% | 422,187 |
| 2024-09-30 | 2024-09-26 | 7.766 | 105,365 | +89,744 | 0.01% | 818,246 |
| 2024-09-27 | 2024-09-25 | 6.919 | 15,621 | -40,184 | 0.00% | 108,085 |
| 2024-09-26 | 2024-09-24 | 6.888 | 55,805 | +8,994 | 0.01% | 384,377 |
| 2024-09-25 | 2024-09-23 | 6.303 | 46,811 | +10,333 | 0.00% | 295,028 |
| 2024-09-24 | 2024-09-20 | 6.376 | 36,478 | +5,166 | 0.00% | 232,573 |
| 2024-09-23 | 2024-09-19 | 6.240 | 31,312 | +6,889 | 0.00% | 195,382 |
| 2024-09-20 | 2024-09-17 | 6.198 | 24,423 | -149,828 | 0.00% | 151,374 |
| 2024-09-19 | 2024-09-16 | 6.146 | 174,251 | +1,531 | 0.02% | 1,070,905 |
| 2024-09-17 | 2024-09-13 | 6.167 | 172,720 | +6,506 | 0.02% | 1,065,107 |
| 2024-09-16 | 2024-09-12 | 6.114 | 166,214 | -4,593 | 0.02% | 1,016,300 |
| 2024-09-13 | 2024-09-11 | 6.041 | 170,807 | +21,814 | 0.02% | 1,031,887 |
| 2024-09-12 | 2024-09-10 | 5.958 | 148,993 | +65,251 | 0.01% | 887,645 |
| 2024-09-11 | 2024-09-09 | 6.198 | 83,742 | +76,540 | 0.01% | 519,035 |
| 2024-09-10 | 2024-09-05 | 6.407 | 7,202 | +5,358 | 0.00% | 46,144 |
| 2024-09-09 | 2024-09-04 | 6.376 | 1,844 | +192 | 0.00% | 11,757 |
| 2024-08-30 | 2024-08-28 | 6.323 | 1,652 | -17,031 | 0.00% | 10,446 |
| 2024-08-29 | 2024-08-27 | 6.553 | 18,683 | +14,543 | 0.00% | 122,437 |
| 2024-08-28 | 2024-08-26 | 7.149 | 4,140 | -8,802 | 0.00% | 29,597 |
| 2024-08-27 | 2024-08-23 | 7.149 | 12,942 | +8,802 | 0.00% | 92,524 |
| 2024-08-26 | 2024-08-22 | 7.222 | 4,140 | +4,018 | 0.00% | 29,900 |
| 2024-08-23 | 2024-08-21 | 7.410 | 122 | -10,332 | 0.00% | 904 |
| 2024-08-22 | 2024-08-20 | 7.525 | 10,454 | +9,950 | 0.00% | 78,671 |
| 2024-08-21 | 2024-08-19 | 7.578 | 504 | -1,340 | 0.00% | 3,819 |
| 2024-08-20 | 2024-08-16 | 7.515 | 1,844 | -191 | 0.00% | 13,858 |
| 2024-08-19 | 2024-08-15 | 7.337 | 2,035 | +1,148 | 0.00% | 14,931 |
| 2024-08-16 | 2024-08-14 | 7.285 | 887 | +765 | 0.00% | 6,462 |
| 2024-08-15 | 2024-08-13 | 7.452 | 122 | -11,672 | 0.00% | 909 |
| 2024-08-14 | 2024-08-12 | 7.421 | 11,794 | +7,271 | 0.00% | 87,522 |
| 2024-08-13 | 2024-08-09 | 7.599 | 4,523 | -6,697 | 0.00% | 34,368 |
| 2024-08-12 | 2024-08-08 | 7.640 | 11,220 | +3,062 | 0.00% | 85,725 |
| 2024-08-08 | 2024-08-06 | 7.714 | 8,158 | -11,099 | 0.00% | 62,927 |
| 2024-08-07 | 2024-08-05 | 7.829 | 19,257 | -10,715 | 0.00% | 150,754 |
| 2024-08-06 | 2024-08-02 | 8.215 | 29,972 | +3,635 | 0.00% | 246,228 |
| 2024-08-05 | 2024-08-01 | 8.320 | 26,337 | -4,783 | 0.00% | 219,118 |
| 2024-08-02 | 2024-07-31 | 8.362 | 31,120 | -8,037 | 0.00% | 260,212 |
| 2024-08-01 | 2024-07-30 | 8.038 | 39,157 | -4,401 | 0.00% | 314,727 |
| 2024-07-31 | 2024-07-29 | 8.341 | 43,558 | +8,228 | 0.00% | 363,303 |
| 2024-07-30 | 2024-07-26 | 8.487 | 35,330 | -4,784 | 0.00% | 299,846 |
| 2024-07-29 | 2024-07-25 | 8.184 | 40,114 | -34,826 | 0.00% | 328,289 |
| 2024-07-26 | 2024-07-24 | 8.602 | 74,940 | -32,530 | 0.01% | 644,632 |
| 2024-07-25 | 2024-07-23 | 8.592 | 107,470 | -43,819 | 0.01% | 923,331 |
| 2024-07-24 | 2024-07-22 | 8.832 | 151,289 | +3,827 | 0.01% | 1,336,172 |
| 2024-07-23 | 2024-07-19 | 8.738 | 147,462 | -34,443 | 0.01% | 1,288,501 |
| 2024-07-22 | 2024-07-18 | 8.612 | 181,905 | +1,148 | 0.02% | 1,566,644 |
| 2024-07-19 | 2024-07-17 | 8.769 | 180,757 | -9,950 | 0.02% | 1,585,096 |
| 2024-07-18 | 2024-07-16 | 8.874 | 190,707 | -28,512 | 0.02% | 1,692,282 |
| 2024-07-17 | 2024-07-15 | 8.518 | 219,219 | +2,488 | 0.02% | 1,867,387 |
| 2024-07-16 | 2024-07-12 | 8.142 | 216,731 | -2,488 | 0.02% | 1,764,643 |
| 2024-07-15 | 2024-07-11 | 8.100 | 219,219 | -5,358 | 0.02% | 1,775,736 |
| 2024-07-12 | 2024-07-10 | 7.881 | 224,577 | +2,105 | 0.02% | 1,769,844 |
| 2024-07-11 | 2024-07-09 | 7.985 | 222,472 | -19,135 | 0.02% | 1,776,508 |
| 2024-07-10 | 2024-07-08 | 7.964 | 241,607 | +16,074 | 0.02% | 1,924,256 |
| 2024-07-09 | 2024-07-05 | 8.163 | 225,533 | -24,493 | 0.02% | 1,841,025 |
| 2024-07-08 | 2024-07-04 | 8.309 | 250,026 | +23,919 | 0.02% | 2,077,547 |
| 2024-07-05 | 2024-07-03 | 8.341 | 226,107 | -575 | 0.02% | 1,885,886 |
| 2024-07-04 | 2024-07-02 | 8.278 | 226,682 | -574 | 0.02% | 1,876,466 |
| 2024-07-03 | 2024-06-28 | 8.414 | 227,256 | -2,104 | 0.02% | 1,912,096 |
| 2024-07-02 | 2024-06-27 | 8.571 | 229,360 | +2,296 | 0.02% | 1,965,758 |
| 2024-06-28 | 2024-06-26 | 8.853 | 227,064 | -1,722 | 0.02% | 2,010,158 |
| 2024-06-27 | 2024-06-25 | 8.905 | 228,786 | -17,987 | 0.02% | 2,037,359 |
| 2024-06-26 | 2024-06-24 | 8.905 | 246,773 | -18,753 | 0.02% | 2,197,534 |
| 2024-06-25 | 2024-06-21 | 9.020 | 265,526 | +31,573 | 0.02% | 2,395,060 |
| 2024-06-24 | 2024-06-20 | 9.145 | 233,953 | -3,253 | 0.02% | 2,139,613 |
| 2024-06-21 | 2024-06-19 | 9.375 | 237,206 | -1,531 | 0.02% | 2,223,907 |
| 2024-06-20 | 2024-06-18 | 9.166 | 238,737 | -38,079 | 0.02% | 2,188,355 |
| 2024-06-19 | 2024-06-17 | 9.449 | 276,816 | -19,326 | 0.02% | 2,615,520 |
| 2024-06-18 | 2024-06-14 | 9.281 | 296,142 | +238,041 | 0.03% | 2,748,599 |
| 2024-06-17 | 2024-06-13 | 9.114 | 58,101 | +957 | 0.01% | 529,540 |
| 2024-06-14 | 2024-06-12 | 8.738 | 57,144 | -1,148 | 0.01% | 499,316 |
| 2024-06-13 | 2024-06-11 | 8.895 | 58,292 | +9,950 | 0.01% | 518,486 |
| 2024-06-12 | 2024-06-07 | 8.936 | 48,342 | -8,037 | 0.00% | 432,005 |
| 2024-06-11 | 2024-06-06 | 9.145 | 56,379 | +27,746 | 0.01% | 515,613 |
| 2024-06-07 | 2024-06-05 | 9.125 | 28,633 | -383 | 0.00% | 261,264 |
| 2024-06-06 | 2024-06-04 | 9.187 | 29,016 | +11,864 | 0.00% | 266,578 |
| 2024-06-05 | 2024-06-03 | 9.104 | 17,152 | +14,160 | 0.00% | 156,146 |
| 2024-06-04 | 2024-05-31 | 9.302 | 2,992 | +2,105 | 0.00% | 27,832 |
| 2024-06-03 | 2024-05-30 | 9.511 | 887 | -8,802 | 0.00% | 8,437 |
| 2024-05-31 | 2024-05-29 | 9.605 | 9,689 | -25,067 | 0.00% | 93,066 |
| 2024-05-30 | 2024-05-28 | 9.720 | 34,756 | -1,340 | 0.00% | 337,840 |
| 2024-05-29 | 2024-05-27 | 9.480 | 36,096 | +26,407 | 0.00% | 342,188 |
| 2024-05-28 | 2024-05-24 | 9.417 | 9,689 | -383 | 0.00% | 91,244 |
| 2024-05-27 | 2024-05-23 | 9.543 | 10,072 | -5,358 | 0.00% | 96,114 |
| 2024-05-24 | 2024-05-22 | 9.741 | 15,430 | +5,741 | 0.00% | 150,307 |
| 2024-05-23 | 2024-05-21 | 9.668 | 9,689 | +7,654 | 0.00% | 93,674 |
| 2024-05-22 | 2024-05-20 | 9.919 | 2,035 | -765 | 0.00% | 20,185 |
| 2024-05-21 | 2024-05-17 | 9.741 | 2,800 | -5,932 | 0.00% | 27,275 |
| 2024-05-20 | 2024-05-16 | 9.794 | 8,732 | -383 | 0.00% | 85,517 |
| 2024-05-17 | 2024-05-14 | 10.055 | 9,115 | -574 | 0.00% | 91,650 |
| 2024-05-16 | 2024-05-13 | 10.034 | 9,689 | -957 | 0.00% | 97,218 |
| 2024-05-14 | 2024-05-10 | 10.264 | 10,646 | -1,339 | 0.00% | 109,269 |
| 2024-05-13 | 2024-05-09 | 10.494 | 11,985 | -383 | 0.00% | 125,768 |
| 2024-05-08 | 2024-05-06 | 10.264 | 12,368 | -10,142 | 0.00% | 126,943 |
| 2024-05-07 | 2024-05-03 | 10.442 | 22,510 | -4,018 | 0.00% | 235,039 |
| 2024-05-06 | 2024-05-02 | 10.086 | 26,528 | -957 | 0.00% | 267,566 |
| 2024-05-03 | 2024-04-30 | 10.201 | 27,485 | +1,148 | 0.00% | 280,378 |
| 2024-05-02 | 2024-04-29 | 10.452 | 26,337 | +7,080 | 0.00% | 275,274 |
| 2024-04-30 | 2024-04-26 | 10.515 | 19,257 | +3,253 | 0.00% | 202,481 |
| 2024-04-29 | 2024-04-25 | 10.201 | 16,004 | +383 | 0.00% | 163,259 |
| 2024-04-26 | 2024-04-24 | 10.128 | 15,621 | +5,932 | 0.00% | 158,209 |
| 2024-04-23 | 2024-04-19 | 9.626 | 9,689 | -7,654 | 0.00% | 93,269 |
| 2024-04-22 | 2024-04-18 | 10.034 | 17,343 | +5,932 | 0.00% | 174,018 |
| 2024-04-19 | 2024-04-17 | 9.825 | 11,411 | +1,722 | 0.00% | 112,111 |
| 2024-04-17 | 2024-04-15 | 10.076 | 9,689 | -1,914 | 0.00% | 97,624 |
| 2024-04-16 | 2024-04-12 | 10.327 | 11,603 | +2,679 | 0.00% | 119,819 |
| 2024-04-15 | 2024-04-11 | 10.536 | 8,924 | -4,783 | 0.00% | 94,020 |
| 2024-04-10 | 2024-04-08 | 10.055 | 13,707 | +956 | 0.00% | 137,821 |
| 2024-04-08 | 2024-04-03 | 10.086 | 12,751 | -956 | 0.00% | 128,609 |
| 2024-04-05 | 2024-04-02 | 9.814 | 13,707 | -2,105 | 0.00% | 134,526 |
| 2024-04-03 | 2024-03-28 | 9.992 | 15,812 | -1,914 | 0.00% | 157,995 |
| 2024-04-02 | 2024-03-27 | 9.752 | 17,726 | -5,549 | 0.00% | 172,859 |
| 2024-03-28 | 2024-03-26 | 9.846 | 23,275 | +191 | 0.00% | 229,160 |
| 2024-03-27 | 2024-03-25 | 10.128 | 23,084 | +12,821 | 0.00% | 233,794 |
| 2024-03-26 | 2024-03-22 | 10.347 | 10,263 | -4,401 | 0.00% | 106,196 |
| 2024-03-25 | 2024-03-21 | 11.163 | 14,664 | +6,123 | 0.00% | 163,690 |
| 2024-03-22 | 2024-03-20 | 11.163 | 8,541 | -1,722 | 0.00% | 95,341 |
| 2024-03-21 | 2024-03-19 | 10.766 | 10,263 | +574 | 0.00% | 110,487 |
| 2024-03-19 | 2024-03-15 | 10.556 | 9,689 | -110,027 | 0.00% | 102,282 |
| 2024-03-15 | 2024-03-13 | 11.267 | 119,716 | -15,500 | 0.01% | 1,348,868 |
| 2024-03-14 | 2024-03-12 | 10.274 | 135,216 | -7,654 | 0.01% | 1,389,249 |
| 2024-03-13 | 2024-03-11 | 9.365 | 142,870 | -2,296 | 0.01% | 1,337,974 |
| 2024-03-12 | 2024-03-08 | 9.031 | 145,166 | +10,907 | 0.01% | 1,310,923 |
| 2024-03-11 | 2024-03-07 | 8.863 | 134,259 | -6,123 | 0.01% | 1,189,975 |
| 2024-03-08 | 2024-03-06 | 9.219 | 140,382 | -957 | 0.01% | 1,294,132 |
| 2024-03-07 | 2024-03-05 | 9.145 | 141,339 | +8,228 | 0.01% | 1,292,613 |
| 2024-03-06 | 2024-03-04 | 9.365 | 133,111 | +383 | 0.01% | 1,246,581 |
| 2024-03-05 | 2024-03-01 | 9.417 | 132,728 | -4,018 | 0.01% | 1,249,930 |
| 2024-03-04 | 2024-02-29 | 9.051 | 136,746 | +118,063 | 0.01% | 1,237,744 |
| 2024-03-01 | 2024-02-28 | 9.187 | 18,683 | -4,783 | 0.00% | 171,646 |
| 2024-02-29 | 2024-02-27 | 9.396 | 23,466 | +15,308 | 0.00% | 220,494 |
| 2024-02-28 | 2024-02-26 | 9.616 | 8,158 | -5,932 | 0.00% | 78,446 |
| 2024-02-27 | 2024-02-23 | 9.846 | 14,090 | -3,636 | 0.00% | 138,727 |
| 2024-02-26 | 2024-02-22 | 8.686 | 17,726 | +957 | 0.00% | 153,961 |
| 2024-02-23 | 2024-02-21 | 8.790 | 16,769 | +2,679 | 0.00% | 147,401 |
| 2024-02-20 | 2024-02-16 | 9.104 | 14,090 | -3,827 | 0.00% | 128,271 |
| 2024-02-19 | 2024-02-15 | 8.529 | 17,917 | +383 | 0.00% | 152,811 |
| 2024-02-16 | 2024-02-14 | 8.717 | 17,534 | -192 | 0.00% | 152,843 |
| 2024-02-15 | 2024-02-09 | 8.466 | 17,726 | +1,148 | 0.00% | 150,070 |
| 2024-02-14 | 2024-02-07 | 8.393 | 16,578 | +3,062 | 0.00% | 139,138 |
| 2024-02-08 | 2024-02-06 | 8.978 | 13,516 | +3,636 | 0.00% | 121,350 |
| 2024-02-07 | 2024-02-05 | 8.727 | 9,880 | +574 | 0.00% | 86,227 |
| 2024-02-06 | 2024-02-02 | 8.957 | 9,306 | +1,339 | 0.00% | 83,357 |
| 2024-02-05 | 2024-02-01 | 9.104 | 7,967 | +7,845 | 0.00% | 72,529 |
| 2024-02-02 | 2024-01-31 | 8.895 | 122 | -14,351 | 0.00% | 1,085 |
| 2024-01-31 | 2024-01-29 | 9.616 | 14,473 | -3,827 | 0.00% | 139,170 |
| 2024-01-30 | 2024-01-26 | 9.679 | 18,300 | +383 | 0.00% | 177,117 |
| 2024-01-29 | 2024-01-25 | 9.982 | 17,917 | -4,784 | 0.00% | 178,841 |
| 2024-01-26 | 2024-01-24 | 10.149 | 22,701 | +383 | 0.00% | 230,389 |
| 2024-01-25 | 2024-01-23 | 9.386 | 22,318 | -1,148 | 0.00% | 209,474 |
| 2024-01-22 | 2024-01-18 | 9.794 | 23,466 | -3,062 | 0.00% | 229,814 |
| 2024-01-18 | 2024-01-16 | 10.577 | 26,528 | -3,253 | 0.00% | 280,597 |
| 2024-01-17 | 2024-01-15 | 10.191 | 29,781 | +10,716 | 0.00% | 303,489 |
| 2024-01-16 | 2024-01-12 | 10.023 | 19,065 | +956 | 0.00% | 191,097 |
| 2024-01-15 | 2024-01-11 | 9.982 | 18,109 | -3,253 | 0.00% | 180,757 |
| 2024-01-10 | 2024-01-08 | 9.814 | 21,362 | +6,315 | 0.00% | 209,655 |
| 2024-01-09 | 2024-01-05 | 10.128 | 15,047 | +12,821 | 0.00% | 152,396 |
| 2024-01-04 | 2024-01-02 | 10.023 | 2,226 | -4,210 | 0.00% | 22,312 |
| 2024-01-03 | 2023-12-29 | 9.386 | 6,436 | +4,018 | 0.00% | 60,407 |
| 2024-01-02 | 2023-12-28 | 9.083 | 2,418 | -2,296 | 0.00% | 21,962 |
| 2023-12-29 | 2023-12-27 | 8.706 | 4,714 | -2,488 | 0.00% | 41,042 |
| 2023-12-27 | 2023-12-21 | 8.832 | 7,202 | +6,506 | 0.00% | 63,607 |
| 2023-12-22 | 2023-12-20 | 8.696 | 696 | -10,141 | 0.00% | 6,052 |
| 2023-12-21 | 2023-12-19 | 8.790 | 10,837 | +10,524 | 0.00% | 95,258 |
| 2023-12-20 | 2023-12-18 | 9.093 | 313 | -8,802 | 0.00% | 2,846 |
| 2023-12-19 | 2023-12-15 | 9.125 | 9,115 | +1,722 | 0.00% | 83,171 |
| 2023-12-18 | 2023-12-14 | 8.978 | 7,393 | +383 | 0.00% | 66,376 |
| 2023-12-15 | 2023-12-13 | 9.104 | 7,010 | -23,345 | 0.00% | 63,817 |
| 2023-12-14 | 2023-12-12 | 9.469 | 30,355 | +574 | 0.00% | 287,446 |
| 2023-12-13 | 2023-12-11 | 9.355 | 29,781 | +21,049 | 0.00% | 278,587 |
| 2023-12-12 | 2023-12-08 | 9.480 | 8,732 | +4,592 | 0.00% | 82,779 |
| 2023-12-11 | 2023-12-07 | 9.501 | 4,140 | -11,672 | 0.00% | 39,334 |
| 2023-12-08 | 2023-12-06 | 9.501 | 15,812 | -7,463 | 0.00% | 150,227 |
| 2023-12-07 | 2023-12-05 | 9.469 | 23,275 | -8,419 | 0.00% | 220,402 |
| 2023-12-06 | 2023-12-04 | 9.574 | 31,694 | +4,975 | 0.00% | 303,439 |
| 2023-12-05 | 2023-12-01 | 9.856 | 26,719 | -24,493 | 0.00% | 263,348 |
| 2023-12-04 | 2023-11-30 | 9.825 | 51,212 | +35,782 | 0.00% | 503,151 |
| 2023-12-01 | 2023-11-29 | 9.794 | 15,430 | +6,506 | 0.00% | 151,114 |
| 2023-11-30 | 2023-11-28 | 10.055 | 8,924 | +383 | 0.00% | 89,729 |
| 2023-11-29 | 2023-11-27 | 10.232 | 8,541 | -2,870 | 0.00% | 87,396 |
| 2023-11-28 | 2023-11-24 | 9.992 | 11,411 | +2,870 | 0.00% | 114,020 |
| 2023-11-27 | 2023-11-23 | 10.222 | 8,541 | -3,062 | 0.00% | 87,306 |
| 2023-11-24 | 2023-11-22 | 10.055 | 11,603 | -6,123 | 0.00% | 116,666 |
| 2023-11-23 | 2023-11-21 | 10.097 | 17,726 | +11,481 | 0.00% | 178,973 |
| 2023-11-21 | 2023-11-17 | 9.856 | 6,245 | -19,326 | 0.00% | 61,552 |
| 2023-11-20 | 2023-11-16 | 9.971 | 25,571 | +16,456 | 0.00% | 254,973 |
| 2023-11-17 | 2023-11-15 | 10.243 | 9,115 | -11,481 | 0.00% | 93,364 |
| 2023-11-16 | 2023-11-14 | 10.023 | 20,596 | +4,401 | 0.00% | 206,443 |
| 2023-11-15 | 2023-11-13 | 10.138 | 16,195 | +13,586 | 0.00% | 164,192 |
| 2023-11-14 | 2023-11-10 | 10.149 | 2,609 | -16,265 | 0.00% | 26,478 |
| 2023-11-13 | 2023-11-09 | 10.379 | 18,874 | -957 | 0.00% | 195,890 |
| 2023-11-10 | 2023-11-08 | 10.619 | 19,831 | +1,148 | 0.00% | 210,590 |
| 2023-11-09 | 2023-11-07 | 10.212 | 18,683 | -956 | 0.00% | 190,783 |
| 2023-11-08 | 2023-11-06 | 10.389 | 19,639 | -1,340 | 0.00% | 204,035 |
| 2023-11-07 | 2023-11-03 | 10.128 | 20,979 | +6,697 | 0.00% | 212,475 |
| 2023-11-06 | 2023-11-02 | 9.773 | 14,282 | -3,252 | 0.00% | 139,572 |
| 2023-11-03 | 2023-11-01 | 9.741 | 17,534 | +8,228 | 0.00% | 170,803 |
| 2023-11-02 | 2023-10-31 | 9.814 | 9,306 | +5,740 | 0.00% | 91,333 |
| 2023-11-01 | 2023-10-30 | 9.752 | 3,566 | +1,148 | 0.00% | 34,775 |
| 2023-10-31 | 2023-10-27 | 9.679 | 2,418 | -4,018 | 0.00% | 23,403 |
| 2023-10-30 | 2023-10-26 | 9.428 | 6,436 | -82,281 | 0.00% | 60,677 |
| 2023-10-27 | 2023-10-25 | 9.469 | 88,717 | +10,141 | 0.01% | 840,105 |
| 2023-10-26 | 2023-10-24 | 9.668 | 78,576 | -2,678 | 0.01% | 759,679 |
| 2023-10-25 | 2023-10-20 | 9.637 | 81,254 | +191 | 0.01% | 783,022 |
| 2023-10-20 | 2023-10-18 | 9.773 | 81,063 | +5,549 | 0.01% | 792,196 |
| 2023-10-19 | 2023-10-17 | 10.055 | 75,514 | +1,531 | 0.01% | 759,278 |
| 2023-10-18 | 2023-10-16 | 10.034 | 73,983 | +73,861 | 0.01% | 742,338 |
| 2023-10-17 | 2023-10-13 | 9.961 | 122 | -40,566 | 0.00% | 1,215 |
| 2023-10-16 | 2023-10-12 | 10.253 | 40,688 | +1,339 | 0.00% | 417,190 |
| 2023-10-13 | 2023-10-11 | 10.515 | 39,349 | +30,425 | 0.00% | 413,743 |
| 2023-10-12 | 2023-10-10 | 10.337 | 8,924 | -33,486 | 0.00% | 92,247 |
| 2023-10-11 | 2023-10-09 | 10.222 | 42,410 | +33,486 | 0.00% | 433,516 |
| 2023-10-10 | 2023-10-06 | 10.954 | 8,924 | -2,105 | 0.00% | 97,751 |
| 2023-10-09 | 2023-10-05 | 11.016 | 11,029 | +2,679 | 0.00% | 121,500 |
| 2023-10-06 | 2023-10-04 | 11.121 | 8,350 | -88,404 | 0.00% | 92,860 |
| 2023-10-05 | 2023-10-03 | 11.142 | 96,754 | +30,234 | 0.01% | 1,078,014 |
| 2023-10-04 | 2023-09-29 | 12.166 | 66,520 | -2,871 | 0.01% | 809,289 |
| 2023-10-03 | 2023-09-28 | 11.853 | 69,391 | -6,506 | 0.01% | 822,460 |
| 2023-09-28 | 2023-09-26 | 11.936 | 75,897 | +1,914 | 0.01% | 905,919 |
| 2023-09-27 | 2023-09-25 | 11.936 | 73,983 | -1,531 | 0.01% | 883,073 |
| 2023-09-26 | 2023-09-22 | 12.062 | 75,514 | +957 | 0.01% | 910,818 |
| 2023-09-25 | 2023-09-21 | 11.853 | 74,557 | +19,518 | 0.01% | 883,690 |
| 2023-09-22 | 2023-09-20 | 12.208 | 55,039 | +13,586 | 0.01% | 671,911 |
| 2023-09-21 | 2023-09-19 | 12.480 | 41,453 | +23,153 | 0.00% | 517,319 |
| 2023-09-20 | 2023-09-18 | 12.501 | 18,300 | -1,913 | 0.00% | 228,760 |
| 2023-09-19 | 2023-09-15 | 12.375 | 20,213 | -57,597 | 0.00% | 250,139 |
| 2023-09-18 | 2023-09-14 | 11.602 | 77,810 | +18,561 | 0.01% | 902,728 |
| 2023-09-15 | 2023-09-13 | 11.497 | 59,249 | -7,463 | 0.01% | 681,196 |
| 2023-09-14 | 2023-09-12 | 11.163 | 66,712 | +192 | 0.01% | 744,687 |
| 2023-09-13 | 2023-09-11 | 10.786 | 66,520 | -6,315 | 0.01% | 717,514 |
| 2023-09-12 | 2023-09-07 | 10.661 | 72,835 | -9,185 | 0.01% | 776,495 |
| 2023-09-11 | 2023-09-06 | 10.807 | 82,020 | +9,185 | 0.01% | 886,418 |
| 2023-09-07 | 2023-09-05 | 10.661 | 72,835 | -30,616 | 0.01% | 776,495 |
| 2023-09-06 | 2023-09-04 | 10.745 | 103,451 | +21,431 | 0.01% | 1,111,543 |
| 2023-09-05 | 2023-08-31 | 11.246 | 82,020 | +5,741 | 0.01% | 922,424 |
| 2023-09-04 | 2023-08-30 | 11.267 | 76,279 | -2,297 | 0.01% | 859,453 |
| 2023-08-31 | 2023-08-29 | 10.870 | 78,576 | +192 | 0.01% | 854,126 |
| 2023-08-30 | 2023-08-28 | 10.849 | 78,384 | +6,888 | 0.01% | 850,400 |
| 2023-08-29 | 2023-08-25 | 11.079 | 71,496 | -1,339 | 0.01% | 792,111 |
| 2023-08-28 | 2023-08-24 | 11.393 | 72,835 | -2,105 | 0.01% | 829,784 |
| 2023-08-25 | 2023-08-23 | 10.849 | 74,940 | -5,549 | 0.01% | 813,035 |
| 2023-08-24 | 2023-08-22 | 10.745 | 80,489 | -23,154 | 0.01% | 864,825 |
| 2023-08-23 | 2023-08-21 | 10.086 | 103,643 | -765 | 0.01% | 1,045,360 |
| 2023-08-18 | 2023-08-16 | 10.055 | 104,408 | -16,074 | 0.01% | 1,049,802 |
| 2023-08-17 | 2023-08-15 | 10.212 | 120,482 | +52,048 | 0.01% | 1,230,312 |
| 2023-08-16 | 2023-08-14 | 10.619 | 68,434 | +56,449 | 0.01% | 726,715 |
| 2023-08-15 | 2023-08-11 | 10.766 | 11,985 | -14,160 | 0.00% | 129,025 |
| 2023-08-14 | 2023-08-10 | 10.849 | 26,145 | +8,802 | 0.00% | 283,651 |
| 2023-08-11 | 2023-08-09 | 10.766 | 17,343 | +4,210 | 0.00% | 186,707 |
| 2023-08-10 | 2023-08-08 | 10.786 | 13,133 | +191 | 0.00% | 141,658 |
| 2023-08-09 | 2023-08-07 | 10.870 | 12,942 | -3,444 | 0.00% | 140,680 |
| 2023-08-08 | 2023-08-04 | 10.619 | 16,386 | +7,271 | 0.00% | 174,006 |
| 2023-08-07 | 2023-08-03 | 9.072 | 9,115 | -13,395 | 0.00% | 82,694 |
| 2023-08-04 | 2023-08-02 | 9.062 | 22,510 | +11,481 | 0.00% | 203,983 |
| 2023-08-03 | 2023-08-01 | 9.365 | 11,029 | -29,085 | 0.00% | 103,286 |
| 2023-08-02 | 2023-07-31 | 9.522 | 40,114 | +27,172 | 0.00% | 381,956 |
| 2023-08-01 | 2023-07-28 | 9.281 | 12,942 | +10,142 | 0.00% | 120,119 |
| 2023-07-31 | 2023-07-27 | 9.449 | 2,800 | -18,753 | 0.00% | 26,456 |
| 2023-07-28 | 2023-07-26 | 9.365 | 21,553 | +12,438 | 0.00% | 201,843 |
| 2023-07-27 | 2023-07-25 | 9.323 | 9,115 | +765 | 0.00% | 84,981 |
| 2023-07-26 | 2023-07-24 | 8.884 | 8,350 | +1,531 | 0.00% | 74,183 |
| 2023-07-25 | 2023-07-21 | 9.051 | 6,819 | -28,320 | 0.00% | 61,722 |
| 2023-07-24 | 2023-07-20 | 8.623 | 35,139 | +21,049 | 0.00% | 302,999 |
| 2023-07-21 | 2023-07-19 | 8.863 | 14,090 | -28,512 | 0.00% | 124,884 |
| 2023-07-20 | 2023-07-18 | 8.842 | 42,602 | +10,716 | 0.00% | 376,703 |
| 2023-07-19 | 2023-07-14 | 8.832 | 31,886 | -8,419 | 0.00% | 281,615 |
| 2023-07-18 | 2023-07-13 | 8.665 | 40,305 | -6,124 | 0.00% | 349,230 |
| 2023-07-14 | 2023-07-12 | 8.633 | 46,429 | +16,074 | 0.00% | 400,837 |
| 2023-07-13 | 2023-07-11 | 8.142 | 30,355 | -6,889 | 0.00% | 247,153 |
| 2023-07-12 | 2023-07-10 | 8.121 | 37,244 | -12,629 | 0.00% | 302,465 |
| 2023-07-11 | 2023-07-07 | 7.651 | 49,873 | -13,777 | 0.00% | 381,571 |
| 2023-07-10 | 2023-07-06 | 7.609 | 63,650 | +25,258 | 0.01% | 484,315 |
| 2023-07-07 | 2023-07-05 | 7.787 | 38,392 | +766 | 0.00% | 298,948 |
| 2023-07-06 | 2023-07-04 | 7.839 | 37,626 | -6,698 | 0.00% | 294,950 |
| 2023-07-05 | 2023-07-03 | 7.808 | 44,324 | -18,943 | 0.00% | 346,065 |
| 2023-07-04 | 2023-06-30 | 7.494 | 63,267 | +16,264 | 0.01% | 474,127 |
| 2023-07-03 | 2023-06-29 | 7.630 | 47,003 | -13,968 | 0.00% | 358,630 |
| 2023-06-30 | 2023-06-28 | 7.672 | 60,971 | -28,512 | 0.01% | 467,754 |
| 2023-06-29 | 2023-06-27 | 7.609 | 89,483 | -17,604 | 0.01% | 680,880 |
| 2023-06-28 | 2023-06-26 | 7.410 | 107,087 | -31,382 | 0.01% | 793,563 |
| 2023-06-27 | 2023-06-23 | 7.118 | 138,469 | +26,216 | 0.01% | 985,594 |
| 2023-06-26 | 2023-06-21 | 7.525 | 112,253 | +66,207 | 0.01% | 844,751 |
| 2023-06-23 | 2023-06-20 | 7.808 | 46,046 | -8,993 | 0.00% | 359,510 |
| 2023-06-21 | 2023-06-19 | 7.891 | 55,039 | +8,419 | 0.01% | 434,326 |
| 2023-06-20 | 2023-06-16 | 8.100 | 46,620 | +5,549 | 0.00% | 377,635 |
| 2023-06-19 | 2023-06-15 | 8.100 | 41,071 | -20,092 | 0.00% | 332,687 |
| 2023-06-16 | 2023-06-14 | 7.975 | 61,163 | +27,364 | 0.01% | 487,766 |
| 2023-06-15 | 2023-06-13 | 8.090 | 33,799 | +191 | 0.00% | 273,428 |
| 2023-06-14 | 2023-06-12 | 7.755 | 33,608 | -1,148 | 0.00% | 260,642 |
| 2023-06-13 | 2023-06-09 | 7.745 | 34,756 | +4,401 | 0.00% | 269,182 |
| 2023-06-12 | 2023-06-08 | 7.452 | 30,355 | -43,054 | 0.00% | 226,213 |
| 2023-06-09 | 2023-06-07 | 7.369 | 73,409 | -4,018 | 0.01% | 540,925 |
| 2023-06-08 | 2023-06-06 | 7.348 | 77,427 | +4,401 | 0.01% | 568,913 |
| 2023-06-07 | 2023-06-05 | 7.086 | 73,026 | +12,246 | 0.01% | 517,494 |
| 2023-06-06 | 2023-06-02 | 7.076 | 60,780 | +10,524 | 0.01% | 430,079 |
| 2023-06-05 | 2023-06-01 | 6.752 | 50,256 | +22,197 | 0.00% | 339,327 |
| 2023-06-02 | 2023-05-31 | 6.773 | 28,059 | -18,370 | 0.00% | 190,040 |
| 2023-06-01 | 2023-05-30 | 6.951 | 46,429 | +957 | 0.00% | 322,708 |
| 2023-05-31 | 2023-05-29 | 6.710 | 45,472 | +6,506 | 0.00% | 305,125 |
| 2023-05-30 | 2023-05-25 | 7.045 | 38,966 | +2,488 | 0.00% | 274,501 |
| 2023-05-29 | 2023-05-24 | 7.327 | 36,478 | -22,006 | 0.00% | 267,268 |
| 2023-05-25 | 2023-05-23 | 7.484 | 58,484 | +7,080 | 0.01% | 437,672 |
| 2023-05-24 | 2023-05-22 | 7.714 | 51,404 | -8,419 | 0.00% | 396,508 |
| 2023-05-23 | 2023-05-19 | 7.588 | 59,823 | -9,568 | 0.01% | 453,945 |
| 2023-05-22 | 2023-05-18 | 8.006 | 69,391 | +2,105 | 0.01% | 555,559 |
| 2023-05-19 | 2023-05-17 | 7.954 | 67,286 | -16,265 | 0.01% | 535,190 |
| 2023-05-18 | 2023-05-16 | 8.278 | 83,551 | +49,369 | 0.01% | 691,632 |
| 2023-05-17 | 2023-05-15 | 8.571 | 34,182 | +1,722 | 0.00% | 292,961 |
| 2023-05-16 | 2023-05-12 | 8.571 | 32,460 | -1,722 | 0.00% | 278,202 |
| 2023-05-15 | 2023-05-11 | 8.790 | 34,182 | -2,105 | 0.00% | 300,464 |
| 2023-05-12 | 2023-05-10 | 8.644 | 36,287 | +5,358 | 0.00% | 313,657 |
| 2023-05-11 | 2023-05-09 | 8.571 | 30,929 | -3,444 | 0.00% | 265,081 |
| 2023-05-10 | 2023-05-08 | 8.863 | 34,373 | -4,976 | 0.00% | 304,657 |
| 2023-05-09 | 2023-05-05 | 8.842 | 39,349 | -9,950 | 0.00% | 347,939 |
| 2023-05-08 | 2023-05-04 | 8.717 | 49,299 | +23,154 | 0.00% | 429,737 |
| 2023-05-04 | 2023-05-02 | 8.989 | 26,145 | +1,148 | 0.00% | 235,010 |
| 2023-05-03 | 2023-04-28 | 9.072 | 24,997 | -1,148 | 0.00% | 226,781 |
| 2023-05-02 | 2023-04-27 | 8.821 | 26,145 | -5,358 | 0.00% | 230,637 |
| 2023-04-28 | 2023-04-26 | 8.947 | 31,503 | +574 | 0.00% | 281,854 |
| 2023-04-27 | 2023-04-25 | 8.936 | 30,929 | +5,740 | 0.00% | 276,395 |
| 2023-04-26 | 2023-04-24 | 9.438 | 25,189 | -2,870 | 0.00% | 237,737 |
| 2023-04-25 | 2023-04-21 | 9.260 | 28,059 | -10,715 | 0.00% | 259,839 |
| 2023-04-24 | 2023-04-20 | 9.480 | 38,774 | -20,284 | 0.00% | 367,575 |
| 2023-04-21 | 2023-04-19 | 9.699 | 59,058 | +6,506 | 0.01% | 572,829 |
| 2023-04-20 | 2023-04-18 | 9.072 | 52,552 | -9,185 | 0.00% | 476,768 |
| 2023-04-19 | 2023-04-17 | 9.198 | 61,737 | -21,814 | 0.01% | 567,841 |
| 2023-04-18 | 2023-04-14 | 9.156 | 83,551 | +47,073 | 0.01% | 764,987 |
| 2023-04-17 | 2023-04-13 | 9.260 | 36,478 | +11,672 | 0.00% | 337,803 |
| 2023-04-14 | 2023-04-12 | 9.250 | 24,806 | -5,932 | 0.00% | 229,455 |
| 2023-04-13 | 2023-04-11 | 9.187 | 30,738 | +6,315 | 0.00% | 282,399 |
| 2023-04-11 | 2023-04-04 | 8.863 | 24,423 | -21,431 | 0.00% | 216,468 |
| 2023-04-06 | 2023-04-03 | 9.051 | 45,854 | +6,314 | 0.00% | 415,043 |
| 2023-04-04 | 2023-03-31 | 8.832 | 39,540 | +7,463 | 0.00% | 349,214 |
| 2023-04-03 | 2023-03-30 | 9.125 | 32,077 | -6,506 | 0.00% | 292,689 |
| 2023-03-31 | 2023-03-29 | 9.355 | 38,583 | -16,648 | 0.00% | 360,925 |
| 2023-03-30 | 2023-03-28 | 8.947 | 55,231 | +23,345 | 0.01% | 494,146 |
| 2023-03-29 | 2023-03-27 | 9.522 | 31,886 | +6,315 | 0.00% | 303,611 |
| 2023-03-28 | 2023-03-24 | 9.584 | 25,571 | +765 | 0.00% | 245,084 |
| 2023-03-27 | 2023-03-23 | 9.971 | 24,806 | -3,061 | 0.00% | 247,345 |
| 2023-03-24 | 2023-03-22 | 9.595 | 27,867 | +10,141 | 0.00% | 267,382 |
| 2023-03-23 | 2023-03-21 | 9.229 | 17,726 | -16,647 | 0.00% | 163,595 |
| 2023-03-22 | 2023-03-20 | 9.093 | 34,373 | +9,376 | 0.00% | 312,561 |
| 2023-03-21 | 2023-03-17 | 9.396 | 24,997 | -21,432 | 0.00% | 234,880 |
| 2023-03-20 | 2023-03-16 | 8.926 | 46,429 | +13,778 | 0.00% | 414,425 |
| 2023-03-17 | 2023-03-15 | 9.093 | 32,651 | -6,889 | 0.00% | 296,903 |
| 2023-03-16 | 2023-03-14 | 8.895 | 39,540 | -2,487 | 0.00% | 351,694 |
| 2023-03-15 | 2023-03-13 | 9.229 | 42,027 | -33,104 | 0.00% | 387,871 |
| 2023-03-14 | 2023-03-10 | 9.135 | 75,131 | +7,080 | 0.01% | 686,324 |
| 2023-03-13 | 2023-03-09 | 9.334 | 68,051 | +18,561 | 0.01% | 635,162 |
| 2023-03-10 | 2023-03-08 | 9.449 | 49,490 | +13,394 | 0.00% | 467,611 |
| 2023-03-09 | 2023-03-07 | 9.668 | 36,096 | +383 | 0.00% | 348,979 |
| 2023-03-08 | 2023-03-06 | 10.044 | 35,713 | +6,889 | 0.00% | 358,714 |
| 2023-03-07 | 2023-03-03 | 10.295 | 28,824 | -6,698 | 0.00% | 296,749 |
| 2023-03-06 | 2023-03-02 | 9.929 | 35,522 | +12,630 | 0.00% | 352,711 |
| 2023-03-03 | 2023-03-01 | 9.679 | 22,892 | -51,282 | 0.00% | 221,561 |
| 2023-03-02 | 2023-02-28 | 9.177 | 74,174 | +17,030 | 0.01% | 680,683 |
| 2023-03-01 | 2023-02-27 | 9.135 | 57,144 | +14,542 | 0.01% | 522,012 |
| 2023-02-28 | 2023-02-24 | 9.375 | 42,602 | +2,105 | 0.00% | 399,412 |
| 2023-02-27 | 2023-02-23 | 9.595 | 40,497 | -5,932 | 0.00% | 388,565 |
| 2023-02-24 | 2023-02-22 | 9.407 | 46,429 | +36,740 | 0.00% | 436,747 |
| 2023-02-23 | 2023-02-21 | 9.532 | 9,689 | -574 | 0.00% | 92,358 |
| 2023-02-22 | 2023-02-20 | 9.699 | 10,263 | -19,135 | 0.00% | 99,545 |
| 2023-02-21 | 2023-02-17 | 9.313 | 29,398 | +9,185 | 0.00% | 273,775 |
| 2023-02-20 | 2023-02-16 | 9.752 | 20,213 | +6,697 | 0.00% | 197,111 |
| 2023-02-17 | 2023-02-15 | 9.313 | 13,516 | -12,055 | 0.00% | 125,871 |
| 2023-02-16 | 2023-02-14 | 9.302 | 25,571 | +6,314 | 0.00% | 237,868 |
| 2023-02-15 | 2023-02-13 | 9.501 | 19,257 | -8,036 | 0.00% | 182,958 |
| 2023-02-14 | 2023-02-10 | 9.564 | 27,293 | -3,827 | 0.00% | 261,018 |
| 2023-02-13 | 2023-02-09 | 9.898 | 31,120 | +3,827 | 0.00% | 308,026 |
| 2023-02-10 | 2023-02-08 | 9.375 | 27,293 | -2,105 | 0.00% | 255,883 |
| 2023-02-09 | 2023-02-07 | 9.271 | 29,398 | +16,265 | 0.00% | 272,546 |
| 2023-02-08 | 2023-02-06 | 9.386 | 13,133 | -29,660 | 0.00% | 123,265 |
| 2023-02-07 | 2023-02-03 | 9.543 | 42,793 | +13,012 | 0.00% | 408,359 |
| 2023-02-06 | 2023-02-02 | 9.741 | 29,781 | +29,659 | 0.00% | 290,104 |
| 2023-02-03 | 2023-02-01 | 9.919 | 122 | -25,258 | 0.00% | 1,210 |
| 2023-02-02 | 2023-01-31 | 10.274 | 25,380 | -7,463 | 0.00% | 260,762 |
| 2023-02-01 | 2023-01-30 | 10.118 | 32,843 | +5,167 | 0.00% | 332,290 |
| 2023-01-31 | 2023-01-27 | 11.100 | 27,676 | +2,105 | 0.00% | 307,204 |
| 2023-01-30 | 2023-01-26 | 11.079 | 25,571 | +20,092 | 0.00% | 283,304 |
| 2023-01-27 | 2023-01-20 | 10.724 | 5,479 | +1,722 | 0.00% | 58,755 |
| 2023-01-26 | 2023-01-19 | 10.577 | 3,757 | +2,105 | 0.00% | 39,739 |
| 2023-01-20 | 2023-01-18 | 10.619 | 1,652 | -39,610 | 0.00% | 17,543 |
| 2023-01-19 | 2023-01-17 | 10.003 | 41,262 | -12,438 | 0.00% | 412,725 |
| 2023-01-18 | 2023-01-16 | 10.306 | 53,700 | -17,987 | 0.00% | 553,413 |
| 2023-01-17 | 2023-01-13 | 10.086 | 71,687 | -22,388 | 0.01% | 723,046 |
| 2023-01-16 | 2023-01-12 | 9.626 | 94,075 | -10,716 | 0.01% | 905,591 |
| 2023-01-13 | 2023-01-11 | 9.794 | 104,791 | +24,111 | 0.01% | 1,026,271 |
| 2023-01-12 | 2023-01-10 | 10.327 | 80,680 | -79,794 | 0.01% | 833,146 |
| 2023-01-11 | 2023-01-09 | 10.243 | 160,474 | -61,998 | 0.01% | 1,643,725 |
| 2023-01-10 | 2023-01-06 | 9.877 | 222,472 | +140,643 | 0.02% | 2,197,382 |
| 2023-01-09 | 2023-01-05 | 10.138 | 81,829 | +23,537 | 0.01% | 829,617 |
| 2023-01-06 | 2023-01-04 | 9.825 | 58,292 | +38,079 | 0.01% | 572,711 |
| 2023-01-05 | 2023-01-03 | 9.668 | 20,213 | -214,505 | 0.00% | 195,421 |
| 2023-01-04 | 2022-12-30 | 9.417 | 234,718 | +765 | 0.02% | 2,210,394 |
| 2023-01-03 | 2022-12-29 | 8.926 | 233,953 | +8,802 | 0.02% | 2,088,262 |
| 2022-12-30 | 2022-12-28 | 9.511 | 225,151 | -4,018 | 0.02% | 2,141,479 |
| 2022-12-29 | 2022-12-23 | 8.926 | 229,169 | +147,915 | 0.02% | 2,045,560 |
| 2022-12-28 | 2022-12-22 | 8.916 | 81,254 | +1,722 | 0.01% | 724,423 |
| 2022-12-23 | 2022-12-21 | 8.268 | 79,532 | -44,202 | 0.01% | 657,532 |
| 2022-12-22 | 2022-12-20 | 8.288 | 123,734 | -21,815 | 0.01% | 1,025,559 |
| 2022-12-21 | 2022-12-19 | 8.571 | 145,549 | +63,720 | 0.01% | 1,247,445 |
| 2022-12-20 | 2022-12-16 | 8.811 | 81,829 | -68,695 | 0.01% | 720,997 |
| 2022-12-19 | 2022-12-15 | 8.863 | 150,524 | -24,684 | 0.01% | 1,334,136 |
| 2022-12-16 | 2022-12-14 | 9.396 | 175,208 | -47,646 | 0.02% | 1,646,312 |
| 2022-12-15 | 2022-12-13 | 9.637 | 222,854 | +6,314 | 0.02% | 2,147,582 |
| 2022-12-14 | 2022-12-12 | 9.867 | 216,540 | +13,969 | 0.02% | 2,136,528 |
| 2022-12-13 | 2022-12-09 | 10.034 | 202,571 | +121,508 | 0.02% | 2,032,577 |
| 2022-12-12 | 2022-12-08 | 9.459 | 81,063 | -27,937 | 0.01% | 766,778 |
| 2022-12-09 | 2022-12-07 | 8.414 | 109,000 | -5,550 | 0.01% | 917,109 |
| 2022-12-08 | 2022-12-06 | 8.560 | 114,550 | +25,259 | 0.01% | 980,567 |
| 2022-12-07 | 2022-12-05 | 8.853 | 89,291 | +22,962 | 0.01% | 790,478 |
| 2022-12-06 | 2022-12-02 | 8.153 | 66,329 | -24,493 | 0.01% | 540,750 |
| 2022-12-05 | 2022-12-01 | 7.797 | 90,822 | +15,308 | 0.01% | 708,155 |
| 2022-12-02 | 2022-11-30 | 7.808 | 75,514 | +25,258 | 0.01% | 589,585 |
| 2022-12-01 | 2022-11-29 | 7.505 | 50,256 | -2,678 | 0.00% | 377,147 |
| 2022-11-30 | 2022-11-28 | 6.856 | 52,934 | +12,629 | 0.00% | 362,942 |
| 2022-11-29 | 2022-11-25 | 6.940 | 40,305 | +4,209 | 0.00% | 279,721 |
| 2022-11-28 | 2022-11-24 | 7.045 | 36,096 | -12,437 | 0.00% | 254,283 |
| 2022-11-25 | 2022-11-23 | 7.212 | 48,533 | -15,691 | 0.00% | 350,013 |
| 2022-11-24 | 2022-11-22 | 6.930 | 64,224 | -6,315 | 0.01% | 445,051 |
| 2022-11-23 | 2022-11-21 | 7.295 | 70,539 | -14,925 | 0.01% | 514,616 |
| 2022-11-22 | 2022-11-18 | 7.452 | 85,464 | -25,259 | 0.01% | 636,900 |
| 2022-11-21 | 2022-11-17 | 7.452 | 110,723 | +91,275 | 0.01% | 825,137 |
| 2022-11-18 | 2022-11-16 | 7.714 | 19,448 | -25,067 | 0.00% | 150,013 |
| 2022-11-17 | 2022-11-15 | 7.714 | 44,515 | -9,185 | 0.00% | 343,369 |
| 2022-11-16 | 2022-11-14 | 7.630 | 53,700 | +13,203 | 0.00% | 409,728 |
| 2022-11-15 | 2022-11-11 | 7.546 | 40,497 | +33,295 | 0.00% | 305,604 |
| 2022-11-11 | 2022-11-09 | 6.951 | 7,202 | -3,827 | 0.00% | 50,058 |
| 2022-11-10 | 2022-11-08 | 7.222 | 11,029 | -15,116 | 0.00% | 79,655 |
| 2022-11-09 | 2022-11-07 | 7.045 | 26,145 | +7,462 | 0.00% | 184,182 |
| 2022-11-08 | 2022-11-04 | 6.898 | 18,683 | -62,954 | 0.00% | 128,881 |
| 2022-11-07 | 2022-11-03 | 6.083 | 81,637 | -49,560 | 0.01% | 496,602 |
| 2022-11-04 | 2022-11-02 | 5.675 | 131,197 | +67,738 | 0.01% | 744,599 |
| 2022-11-03 | 2022-11-01 | 5.289 | 63,459 | -14,351 | 0.01% | 335,616 |
| 2022-11-02 | 2022-10-31 | 4.777 | 77,810 | +44,967 | 0.01% | 371,664 |
| 2022-11-01 | 2022-10-28 | 5.048 | 32,843 | -10,524 | 0.00% | 165,801 |
| 2022-10-31 | 2022-10-27 | 5.331 | 43,367 | -104,669 | 0.00% | 231,168 |
| 2022-10-28 | 2022-10-26 | 5.059 | 148,036 | -383 | 0.01% | 748,878 |
| 2022-10-27 | 2022-10-25 | 4.933 | 148,419 | +6,889 | 0.01% | 732,200 |
| 2022-10-26 | 2022-10-24 | 5.006 | 141,530 | +102,947 | 0.01% | 708,570 |
| 2022-10-25 | 2022-10-21 | 5.268 | 38,583 | -14,734 | 0.00% | 203,247 |
| 2022-10-24 | 2022-10-20 | 5.101 | 53,317 | -8,037 | 0.00% | 271,947 |
| 2022-10-21 | 2022-10-19 | 5.142 | 61,354 | +3,253 | 0.01% | 315,505 |
| 2022-10-20 | 2022-10-18 | 5.351 | 58,101 | +10,333 | 0.01% | 310,922 |
| 2022-10-19 | 2022-10-17 | 5.101 | 47,768 | -12,246 | 0.00% | 243,644 |
| 2022-10-18 | 2022-10-14 | 4.933 | 60,014 | -7,846 | 0.01% | 296,069 |
| 2022-10-17 | 2022-10-13 | 4.944 | 67,860 | -12,055 | 0.01% | 335,485 |
| 2022-10-14 | 2022-10-12 | 5.278 | 79,915 | -6,506 | 0.01% | 421,811 |
| 2022-10-13 | 2022-10-11 | 5.456 | 86,421 | -383 | 0.01% | 471,507 |
| 2022-10-12 | 2022-10-10 | 5.696 | 86,804 | -35,782 | 0.01% | 494,464 |
| 2022-10-11 | 2022-10-07 | 5.540 | 122,586 | -15,117 | 0.01% | 679,071 |
| 2022-10-10 | 2022-10-06 | 5.623 | 137,703 | +22,962 | 0.01% | 774,327 |
| 2022-10-07 | 2022-10-05 | 5.947 | 114,741 | +14,351 | 0.01% | 682,385 |
| 2022-10-06 | 2022-10-03 | 5.602 | 100,390 | -13,586 | 0.01% | 562,411 |
| 2022-10-05 | 2022-09-30 | 5.707 | 113,976 | -9,567 | 0.01% | 650,436 |
| 2022-10-03 | 2022-09-29 | 5.581 | 123,543 | +9,759 | 0.01% | 689,537 |
| 2022-09-30 | 2022-09-28 | 6.250 | 113,784 | -7,463 | 0.01% | 711,182 |
| 2022-09-29 | 2022-09-27 | 6.146 | 121,247 | -8,419 | 0.01% | 745,155 |
| 2022-09-28 | 2022-09-26 | 5.905 | 129,666 | +4,018 | 0.01% | 765,725 |
| 2022-09-27 | 2022-09-23 | 5.759 | 125,648 | -4,401 | 0.01% | 723,612 |
| 2022-09-26 | 2022-09-22 | 5.780 | 130,049 | +57,405 | 0.01% | 751,676 |
| 2022-09-23 | 2022-09-21 | 5.811 | 72,644 | -19,135 | 0.01% | 422,156 |
| 2022-09-22 | 2022-09-20 | 5.958 | 91,779 | -20,666 | 0.01% | 546,785 |
| 2022-09-21 | 2022-09-19 | 5.958 | 112,445 | +12,629 | 0.01% | 669,905 |
| 2022-09-20 | 2022-09-16 | 6.261 | 99,816 | +4,784 | 0.01% | 624,921 |
| 2022-09-19 | 2022-09-15 | 6.271 | 95,032 | +17,796 | 0.01% | 595,963 |
| 2022-09-16 | 2022-09-14 | 6.386 | 77,236 | +5,932 | 0.01% | 493,241 |
| 2022-09-15 | 2022-09-13 | 6.606 | 71,304 | +7,462 | 0.01% | 471,009 |
| 2022-09-14 | 2022-09-09 | 6.627 | 63,842 | -5,549 | 0.01% | 423,052 |
| 2022-09-13 | 2022-09-08 | 6.543 | 69,391 | -8,228 | 0.01% | 454,021 |
| 2022-09-09 | 2022-09-07 | 6.637 | 77,619 | -957 | 0.01% | 515,158 |
| 2022-09-08 | 2022-09-06 | 6.658 | 78,576 | -6,506 | 0.01% | 523,152 |
| 2022-09-07 | 2022-09-05 | 6.627 | 85,082 | +2,488 | 0.01% | 563,800 |
| 2022-09-06 | 2022-09-02 | 6.794 | 82,594 | +1,914 | 0.01% | 561,126 |
| 2022-09-05 | 2022-09-01 | 6.804 | 80,680 | -13,204 | 0.01% | 548,966 |
| 2022-09-02 | 2022-08-31 | 6.919 | 93,884 | -17,987 | 0.01% | 649,603 |
| 2022-09-01 | 2022-08-30 | 6.794 | 111,871 | +29,468 | 0.01% | 760,028 |
| 2022-08-31 | 2022-08-29 | 6.825 | 82,403 | -4,592 | 0.01% | 562,412 |
| 2022-08-30 | 2022-08-26 | 6.919 | 86,995 | -6,697 | 0.01% | 601,937 |
| 2022-08-29 | 2022-08-25 | 6.877 | 93,692 | +4,783 | 0.01% | 644,357 |
| 2022-08-26 | 2022-08-24 | 6.491 | 88,909 | +10,525 | 0.01% | 577,080 |
| 2022-08-25 | 2022-08-23 | 6.585 | 78,384 | -5,549 | 0.01% | 516,139 |
| 2022-08-24 | 2022-08-22 | 6.762 | 83,933 | -6,315 | 0.01% | 567,591 |
| 2022-08-23 | 2022-08-19 | 7.275 | 90,248 | +765 | 0.01% | 656,516 |
| 2022-08-22 | 2022-08-18 | 7.201 | 89,483 | +1,340 | 0.01% | 644,404 |
| 2022-08-19 | 2022-08-17 | 7.160 | 88,143 | -12,821 | 0.01% | 631,069 |
| 2022-08-18 | 2022-08-16 | 7.181 | 100,964 | +3,445 | 0.01% | 724,973 |
| 2022-08-17 | 2022-08-15 | 7.285 | 97,519 | +1,148 | 0.01% | 710,429 |
| 2022-08-16 | 2022-08-12 | 7.201 | 96,371 | -2,488 | 0.01% | 694,007 |
| 2022-08-15 | 2022-08-11 | 7.139 | 98,859 | -3,253 | 0.01% | 705,725 |
| 2022-08-12 | 2022-08-10 | 6.856 | 102,112 | +13,778 | 0.01% | 700,131 |
| 2022-08-11 | 2022-08-09 | 7.160 | 88,334 | +1,339 | 0.01% | 632,437 |
| 2022-08-10 | 2022-08-08 | 7.160 | 86,995 | -6,506 | 0.01% | 622,850 |
| 2022-08-09 | 2022-08-05 | 7.306 | 93,501 | +191 | 0.01% | 683,112 |
| 2022-08-08 | 2022-08-04 | 7.421 | 93,310 | -25,258 | 0.01% | 692,445 |
| 2022-08-05 | 2022-08-03 | 6.971 | 118,568 | -36,357 | 0.01% | 826,593 |
| 2022-08-04 | 2022-08-02 | 7.024 | 154,925 | +25,833 | 0.01% | 1,088,151 |
| 2022-08-03 | 2022-08-01 | 7.327 | 129,092 | +40,949 | 0.01% | 945,836 |
| 2022-08-02 | 2022-07-29 | 7.442 | 88,143 | -3,636 | 0.01% | 655,943 |
| 2022-08-01 | 2022-07-28 | 7.484 | 91,779 | -9,376 | 0.01% | 686,839 |
| 2022-07-29 | 2022-07-27 | 7.442 | 101,155 | -6,315 | 0.01% | 752,776 |
| 2022-07-28 | 2022-07-26 | 7.295 | 107,470 | -10,907 | 0.01% | 784,045 |
| 2022-07-27 | 2022-07-25 | 7.295 | 118,377 | -7,080 | 0.01% | 863,617 |
| 2022-07-26 | 2022-07-22 | 7.452 | 125,457 | +56,832 | 0.01% | 934,938 |
| 2022-07-25 | 2022-07-21 | 7.484 | 68,625 | -21,623 | 0.01% | 513,563 |
| 2022-07-22 | 2022-07-20 | 7.546 | 90,248 | +22,388 | 0.01% | 681,041 |
| 2022-07-21 | 2022-07-19 | 7.337 | 67,860 | -14,351 | 0.01% | 497,908 |
| 2022-07-20 | 2022-07-18 | 7.431 | 82,211 | +9,950 | 0.01% | 610,939 |
| 2022-07-19 | 2022-07-15 | 7.181 | 72,261 | +1,914 | 0.01% | 518,871 |
| 2022-07-18 | 2022-07-14 | 7.525 | 70,347 | -21,240 | 0.01% | 529,391 |
| 2022-07-15 | 2022-07-13 | 7.431 | 91,587 | -7,463 | 0.01% | 680,616 |
| 2022-07-14 | 2022-07-12 | 7.233 | 99,050 | +19,518 | 0.01% | 716,406 |
| 2022-07-13 | 2022-07-11 | 7.431 | 79,532 | +18,561 | 0.01% | 591,031 |
| 2022-07-12 | 2022-07-08 | 7.640 | 60,971 | -6,506 | 0.01% | 465,843 |
| 2022-07-11 | 2022-07-07 | 7.536 | 67,477 | +15,117 | 0.01% | 508,498 |
| 2022-07-08 | 2022-07-06 | 7.484 | 52,360 | -6,889 | 0.00% | 391,842 |
| 2022-07-07 | 2022-07-05 | 7.588 | 59,249 | +19,709 | 0.01% | 449,589 |
| 2022-07-06 | 2022-07-04 | 7.860 | 39,540 | -1,722 | 0.00% | 310,780 |
| 2022-07-05 | 2022-06-30 | 8.362 | 41,262 | +9,568 | 0.00% | 345,016 |
| 2022-07-04 | 2022-06-29 | 8.121 | 31,694 | -2,488 | 0.00% | 257,393 |
| 2022-06-30 | 2022-06-28 | 8.424 | 34,182 | -97,972 | 0.00% | 287,959 |
| 2022-06-29 | 2022-06-27 | 7.818 | 132,154 | +20,283 | 0.01% | 1,033,190 |
| 2022-06-28 | 2022-06-24 | 7.358 | 111,871 | +103,139 | 0.01% | 823,168 |
| 2022-06-27 | 2022-06-23 | 7.034 | 8,732 | -14,734 | 0.00% | 61,422 |
| 2022-06-24 | 2022-06-22 | 6.919 | 23,466 | -75,967 | 0.00% | 162,366 |
| 2022-06-23 | 2022-06-21 | 7.191 | 99,433 | -53,578 | 0.01% | 715,019 |
| 2022-06-22 | 2022-06-20 | 6.909 | 153,011 | -92,614 | 0.01% | 1,057,116 |
| 2022-06-21 | 2022-06-17 | 6.773 | 245,625 | +108,113 | 0.02% | 1,663,589 |
| 2022-06-20 | 2022-06-16 | 7.076 | 137,512 | +4,210 | 0.01% | 973,033 |
| 2022-06-17 | 2022-06-15 | 7.024 | 133,302 | -11,864 | 0.01% | 936,277 |
| 2022-06-16 | 2022-06-14 | 6.919 | 145,166 | +3,062 | 0.01% | 1,004,434 |
| 2022-06-15 | 2022-06-13 | 6.919 | 142,104 | -18,561 | 0.01% | 983,247 |
| 2022-06-14 | 2022-06-10 | 7.160 | 160,665 | -28,129 | 0.01% | 1,150,298 |
| 2022-06-13 | 2022-06-09 | 7.086 | 188,794 | +56,831 | 0.02% | 1,337,877 |
| 2022-06-10 | 2022-06-08 | 7.201 | 131,963 | -7,654 | 0.01% | 950,320 |
| 2022-06-09 | 2022-06-07 | 7.107 | 139,617 | +15,883 | 0.01% | 992,306 |
| 2022-06-08 | 2022-06-06 | 7.066 | 123,734 | +10,524 | 0.01% | 874,247 |
| 2022-06-07 | 2022-06-02 | 6.836 | 113,210 | -5,358 | 0.01% | 773,858 |
| 2022-06-06 | 2022-06-01 | 6.898 | 118,568 | -8,228 | 0.01% | 817,918 |
| 2022-06-02 | 2022-05-31 | 6.512 | 126,796 | +125,718 | 0.01% | 825,643 |
| 2022-06-01 | 2022-05-30 | 6.240 | 1,078 | -134,329 | 0.00% | 6,727 |
| 2022-05-31 | 2022-05-27 | 5.843 | 135,407 | -1,913 | 0.01% | 791,136 |
| 2022-05-30 | 2022-05-26 | 5.832 | 137,320 | -383 | 0.01% | 800,878 |
| 2022-05-27 | 2022-05-25 | 5.843 | 137,703 | -574 | 0.01% | 804,551 |
| 2022-05-25 | 2022-05-23 | 6.135 | 138,277 | +138,155 | 0.01% | 848,372 |
| 2022-05-24 | 2022-05-20 | 6.010 | 122 | -44,393 | 0.00% | 733 |
| 2022-05-20 | 2022-05-18 | 6.020 | 44,515 | -574 | 0.00% | 267,995 |
| 2022-05-19 | 2022-05-17 | 6.104 | 45,089 | +4,018 | 0.00% | 275,221 |
| 2022-05-18 | 2022-05-16 | 5.843 | 41,071 | +3,636 | 0.00% | 239,964 |
| 2022-05-17 | 2022-05-13 | 5.769 | 37,435 | -7,080 | 0.00% | 215,981 |
| 2022-05-13 | 2022-05-11 | 5.717 | 44,515 | -383 | 0.00% | 254,503 |
| 2022-05-12 | 2022-05-10 | 5.780 | 44,898 | -8,419 | 0.00% | 259,508 |
| 2022-05-11 | 2022-05-06 | 5.790 | 53,317 | +8,228 | 0.00% | 308,727 |
| 2022-05-10 | 2022-05-05 | 5.947 | 45,089 | -7,080 | 0.00% | 268,152 |
| 2022-05-06 | 2022-05-04 | 5.916 | 52,169 | +6,123 | 0.00% | 308,622 |
| 2022-05-05 | 2022-05-03 | 6.376 | 46,046 | +2,105 | 0.00% | 293,576 |
| 2022-05-04 | 2022-04-29 | 6.543 | 43,941 | +191 | 0.00% | 287,503 |
| 2022-05-03 | 2022-04-28 | 6.219 | 43,750 | +40,184 | 0.00% | 272,078 |
| 2022-04-29 | 2022-04-27 | 6.219 | 3,566 | -13,777 | 0.00% | 22,177 |
| 2022-04-28 | 2022-04-26 | 5.884 | 17,343 | -3,253 | 0.00% | 102,054 |
| 2022-04-27 | 2022-04-25 | 5.696 | 20,596 | +20,474 | 0.00% | 117,322 |
| 2022-04-26 | 2022-04-22 | 6.282 | 122 | -3,061 | 0.00% | 766 |
| 2022-04-25 | 2022-04-21 | 6.313 | 3,183 | +3,061 | 0.00% | 20,094 |
| 2022-04-22 | 2022-04-20 | 6.532 | 122 | -765 | 0.00% | 797 |
| 2022-04-21 | 2022-04-19 | 6.334 | 887 | -12,629 | 0.00% | 5,618 |
| 2022-04-20 | 2022-04-14 | 6.783 | 13,516 | +13,394 | 0.00% | 91,684 |
| 2022-04-19 | 2022-04-13 | 6.491 | 122 | -8,419 | 0.00% | 792 |
| 2022-04-08 | 2022-04-06 | 6.752 | 8,541 | +2,488 | 0.00% | 57,669 |
| 2022-04-06 | 2022-04-01 | 6.616 | 6,053 | -1,149 | 0.00% | 40,047 |
| 2022-04-04 | 2022-03-31 | 6.815 | 7,202 | -1,148 | 0.00% | 49,079 |
| 2022-04-01 | 2022-03-30 | 6.971 | 8,350 | +2,297 | 0.00% | 58,212 |
| 2022-03-31 | 2022-03-29 | 6.658 | 6,053 | +1,722 | 0.00% | 40,300 |
| 2022-03-30 | 2022-03-28 | 6.438 | 4,331 | +4,209 | 0.00% | 27,885 |
| 2022-03-29 | 2022-03-25 | 6.930 | 122 | -2,104 | 0.00% | 845 |
| 2022-03-28 | 2022-03-24 | 7.463 | 2,226 | -2,105 | 0.00% | 16,612 |
| 2022-03-25 | 2022-03-23 | 7.358 | 4,331 | +3,827 | 0.00% | 31,868 |
| 2022-03-24 | 2022-03-22 | 7.222 | 504 | -7,846 | 0.00% | 3,640 |
| 2022-03-23 | 2022-03-21 | 7.107 | 8,350 | -12,055 | 0.00% | 59,346 |
| 2022-03-22 | 2022-03-18 | 7.264 | 20,405 | -11,098 | 0.00% | 148,224 |
| 2022-03-21 | 2022-03-17 | 7.013 | 31,503 | -8,037 | 0.00% | 220,939 |
| 2022-03-18 | 2022-03-16 | 6.512 | 39,540 | -6,506 | 0.00% | 257,468 |
| 2022-03-17 | 2022-03-15 | 5.592 | 46,046 | -45,733 | 0.00% | 257,480 |
| 2022-03-16 | 2022-03-14 | 6.219 | 91,779 | +31,382 | 0.01% | 570,767 |
| 2022-03-15 | 2022-03-11 | 6.971 | 60,397 | -20,666 | 0.01% | 421,056 |
| 2022-03-14 | 2022-03-10 | 7.348 | 81,063 | -9,185 | 0.01% | 595,630 |
| 2022-03-11 | 2022-03-09 | 7.034 | 90,248 | +8,802 | 0.01% | 634,821 |
| 2022-03-10 | 2022-03-08 | 6.982 | 81,446 | +63,146 | 0.01% | 568,650 |
| 2022-03-09 | 2022-03-07 | 7.912 | 18,300 | -11,481 | 0.00% | 144,792 |
| 2022-03-08 | 2022-03-04 | 8.299 | 29,781 | -25,450 | 0.00% | 247,149 |
| 2022-03-07 | 2022-03-03 | 8.571 | 55,231 | +34,061 | 0.01% | 473,364 |
| 2022-03-02 | 2022-02-28 | 8.905 | 21,170 | -3,636 | 0.00% | 188,521 |
| 2022-03-01 | 2022-02-25 | 8.811 | 24,806 | -5,740 | 0.00% | 218,566 |
| 2022-02-28 | 2022-02-24 | 8.759 | 30,546 | +9,759 | 0.00% | 267,545 |
| 2022-02-25 | 2022-02-23 | 9.240 | 20,787 | +10,333 | 0.00% | 192,062 |
| 2022-02-24 | 2022-02-22 | 9.281 | 10,454 | -10,716 | 0.00% | 97,027 |
| 2022-02-23 | 2022-02-21 | 9.428 | 21,170 | +12,820 | 0.00% | 199,584 |
| 2022-02-22 | 2022-02-18 | 9.668 | 8,350 | +6,124 | 0.00% | 80,728 |
| 2022-02-21 | 2022-02-17 | 9.522 | 2,226 | -12,247 | 0.00% | 21,195 |
| 2022-02-18 | 2022-02-16 | 9.679 | 14,473 | -20,283 | 0.00% | 140,077 |
| 2022-02-17 | 2022-02-15 | 9.449 | 34,756 | -15,691 | 0.00% | 328,395 |
| 2022-02-16 | 2022-02-14 | 9.689 | 50,447 | +23,154 | 0.00% | 488,780 |
| 2022-02-14 | 2022-02-10 | 9.480 | 27,293 | -4,210 | 0.00% | 258,736 |
| 2022-02-11 | 2022-02-09 | 9.459 | 31,503 | -383 | 0.00% | 297,988 |
| 2022-02-10 | 2022-02-08 | 9.553 | 31,886 | -8,419 | 0.00% | 304,610 |
| 2022-02-09 | 2022-02-07 | 9.355 | 40,305 | +15,499 | 0.00% | 377,034 |
| 2022-02-07 | 2022-01-31 | 10.452 | 24,806 | -19,326 | 0.00% | 259,272 |
| 2022-02-04 | 2022-01-27 | 10.452 | 44,132 | -19,518 | 0.00% | 461,267 |
| 2022-01-28 | 2022-01-26 | 10.682 | 63,650 | +31,190 | 0.01% | 679,904 |
| 2022-01-27 | 2022-01-25 | 10.828 | 32,460 | +7,654 | 0.00% | 351,485 |
| 2022-01-26 | 2022-01-24 | 11.058 | 24,806 | -79,219 | 0.00% | 274,310 |
| 2022-01-24 | 2022-01-20 | 10.995 | 104,025 | +95,675 | 0.01% | 1,143,805 |
| 2022-01-21 | 2022-01-19 | 10.703 | 8,350 | -16,456 | 0.00% | 89,369 |
| 2022-01-20 | 2022-01-18 | 10.724 | 24,806 | -15,882 | 0.00% | 266,013 |
| 2022-01-19 | 2022-01-17 | 10.682 | 40,688 | +2,296 | 0.00% | 434,626 |
| 2022-01-18 | 2022-01-14 | 10.337 | 38,392 | -38,461 | 0.00% | 396,858 |
| 2022-01-17 | 2022-01-13 | 10.452 | 76,853 | -766 | 0.01% | 803,266 |
| 2022-01-14 | 2022-01-12 | 10.536 | 77,619 | +43,246 | 0.01% | 817,762 |
| 2022-01-13 | 2022-01-11 | 9.783 | 34,373 | +9,950 | 0.00% | 336,273 |
| 2022-01-12 | 2022-01-10 | 9.825 | 24,423 | -17,604 | 0.00% | 239,953 |
| 2022-01-11 | 2022-01-07 | 9.208 | 42,027 | -23,537 | 0.00% | 386,993 |
| 2022-01-10 | 2022-01-06 | 9.511 | 65,564 | +16,839 | 0.01% | 623,599 |
| 2022-01-07 | 2022-01-05 | 9.616 | 48,725 | -45,350 | 0.00% | 468,531 |
| 2022-01-06 | 2022-01-04 | 9.668 | 94,075 | +73,479 | 0.01% | 909,525 |
| 2022-01-05 | 2022-01-03 | 9.564 | 20,596 | -24,110 | 0.00% | 196,971 |
| 2022-01-04 | 2021-12-31 | 9.553 | 44,706 | +1,339 | 0.00% | 427,081 |
| 2022-01-03 | 2021-12-29 | 9.271 | 43,367 | +28,511 | 0.00% | 402,051 |
| 2021-12-30 | 2021-12-28 | 9.532 | 14,856 | -18,943 | 0.00% | 141,610 |
| 2021-12-29 | 2021-12-24 | 9.543 | 33,799 | -15,308 | 0.00% | 322,532 |
| 2021-12-28 | 2021-12-22 | 9.459 | 49,107 | +36,739 | 0.00% | 464,505 |
| 2021-12-23 | 2021-12-21 | 9.010 | 12,368 | +2,105 | 0.00% | 111,431 |
| 2021-12-22 | 2021-12-20 | 8.905 | 10,263 | -8,420 | 0.00% | 91,393 |
| 2021-12-21 | 2021-12-17 | 9.135 | 18,683 | -7,654 | 0.00% | 170,670 |
| 2021-12-20 | 2021-12-16 | 9.271 | 26,337 | -108,113 | 0.00% | 244,168 |
| 2021-12-17 | 2021-12-15 | 9.219 | 134,450 | +18,178 | 0.01% | 1,239,447 |
| 2021-12-16 | 2021-12-14 | 9.313 | 116,272 | -57,405 | 0.01% | 1,082,808 |
| 2021-12-15 | 2021-12-13 | 9.407 | 173,677 | +17,221 | 0.02% | 1,633,741 |
| 2021-12-10 | 2021-12-08 | 9.616 | 156,456 | -31,764 | 0.01% | 1,504,453 |
| 2021-12-09 | 2021-12-07 | 9.438 | 188,220 | +170,111 | 0.02% | 1,776,446 |
| 2021-12-08 | 2021-12-06 | 9.062 | 18,109 | +957 | 0.00% | 164,101 |
| 2021-12-07 | 2021-12-03 | 9.166 | 17,152 | -191 | 0.00% | 157,222 |
| 2021-12-06 | 2021-12-02 | 9.156 | 17,343 | +3,827 | 0.00% | 158,791 |
| 2021-12-03 | 2021-12-01 | 9.240 | 13,516 | +10,375 | 0.00% | 124,882 |
| 2021-12-02 | 2021-11-30 | 9.177 | 3,141 | -2,488 | 0.00% | 28,824 |
| 2021-12-01 | 2021-11-29 | 9.323 | 5,629 | -11,098 | 0.00% | 52,480 |
| 2021-11-30 | 2021-11-26 | 9.417 | 16,727 | -16,456 | 0.00% | 157,522 |
| 2021-11-29 | 2021-11-25 | 9.710 | 33,183 | +383 | 0.00% | 322,203 |
| 2021-11-26 | 2021-11-24 | 9.679 | 32,800 | +26,789 | 0.00% | 317,456 |
| 2021-11-25 | 2021-11-23 | 9.783 | 6,011 | -14,734 | 0.00% | 58,806 |
| 2021-11-24 | 2021-11-22 | 9.835 | 20,745 | +574 | 0.00% | 204,034 |
| 2021-11-23 | 2021-11-19 | 9.752 | 20,171 | -8,420 | 0.00% | 196,701 |
| 2021-11-22 | 2021-11-18 | 9.752 | 28,591 | +9,951 | 0.00% | 278,811 |
| 2021-11-19 | 2021-11-17 | 10.138 | 18,640 | -24,111 | 0.00% | 188,980 |
| 2021-11-18 | 2021-11-16 | 9.982 | 42,751 | -29,085 | 0.00% | 426,725 |
| 2021-11-17 | 2021-11-15 | 9.814 | 71,836 | -383 | 0.01% | 705,028 |
| 2021-11-16 | 2021-11-12 | 9.783 | 72,219 | +19,901 | 0.01% | 706,522 |
| 2021-11-15 | 2021-11-11 | 9.637 | 52,318 | +6,314 | 0.00% | 504,174 |
| 2021-11-12 | 2021-11-10 | 9.564 | 46,004 | +30,616 | 0.00% | 439,962 |
| 2021-11-11 | 2021-11-09 | 9.532 | 15,388 | -14,160 | 0.00% | 146,682 |
| 2021-11-09 | 2021-11-05 | 9.428 | 29,548 | +13,778 | 0.00% | 278,569 |
| 2021-11-08 | 2021-11-04 | 9.564 | 15,770 | -13,203 | 0.00% | 150,817 |
| 2021-11-05 | 2021-11-03 | 9.543 | 28,973 | -6,506 | 0.00% | 276,479 |
| 2021-11-04 | 2021-11-02 | 9.511 | 35,479 | +26,789 | 0.00% | 337,451 |
| 2021-11-03 | 2021-11-01 | 9.647 | 8,690 | +191 | 0.00% | 83,834 |
| 2021-11-02 | 2021-10-29 | 9.846 | 8,499 | -88,787 | 0.00% | 83,679 |
| 2021-11-01 | 2021-10-28 | 9.888 | 97,286 | -9,567 | 0.01% | 961,922 |
| 2021-10-29 | 2021-10-27 | 9.794 | 106,853 | -20,284 | 0.01% | 1,046,465 |
| 2021-10-28 | 2021-10-26 | 10.128 | 127,137 | +3,253 | 0.01% | 1,287,639 |
| 2021-10-27 | 2021-10-25 | 10.316 | 123,884 | -31,955 | 0.01% | 1,278,000 |
| 2021-10-26 | 2021-10-22 | 10.619 | 155,839 | -4,019 | 0.01% | 1,654,887 |
| 2021-10-25 | 2021-10-21 | 10.494 | 159,858 | -10,715 | 0.01% | 1,677,516 |
| 2021-10-22 | 2021-10-20 | 10.515 | 170,573 | +105,051 | 0.02% | 1,793,522 |
| 2021-10-21 | 2021-10-19 | 10.849 | 65,522 | -17,030 | 0.01% | 710,858 |
| 2021-10-20 | 2021-10-18 | 10.954 | 82,552 | -36,548 | 0.01% | 904,248 |
| 2021-10-19 | 2021-10-15 | 10.766 | 119,100 | -7,845 | 0.01% | 1,282,175 |
| 2021-10-18 | 2021-10-12 | 10.285 | 126,945 | -49,178 | 0.01% | 1,305,597 |
| 2021-10-15 | 2021-10-11 | 10.232 | 176,123 | -9,185 | 0.02% | 1,802,176 |
| 2021-10-12 | 2021-10-08 | 10.337 | 185,308 | -16,264 | 0.02% | 1,915,530 |
| 2021-10-11 | 2021-10-07 | 9.804 | 201,572 | -30,425 | 0.02% | 1,976,203 |
| 2021-10-08 | 2021-10-06 | 9.490 | 231,997 | -46,307 | 0.02% | 2,201,743 |
| 2021-10-07 | 2021-10-05 | 9.595 | 278,304 | -23,536 | 0.03% | 2,670,303 |
| 2021-10-06 | 2021-10-04 | 9.637 | 301,840 | -42,672 | 0.03% | 2,908,749 |
| 2021-10-05 | 2021-09-30 | 9.888 | 344,512 | -28,894 | 0.03% | 3,406,387 |
| 2021-10-04 | 2021-09-29 | 9.626 | 373,406 | -39,801 | 0.03% | 3,594,507 |
| 2021-09-30 | 2021-09-28 | 9.929 | 413,207 | -3,062 | 0.04% | 4,102,889 |
| 2021-09-29 | 2021-09-27 | 9.835 | 416,269 | -14,160 | 0.04% | 4,094,135 |
| 2021-09-28 | 2021-09-24 | 9.814 | 430,429 | -7,271 | 0.04% | 4,224,405 |
| 2021-09-27 | 2021-09-23 | 9.940 | 437,700 | +108,879 | 0.04% | 4,350,664 |
| 2021-09-24 | 2021-09-21 | 9.469 | 328,821 | -36,357 | 0.03% | 3,113,768 |
| 2021-09-23 | 2021-09-20 | 9.511 | 365,178 | -20,474 | 0.03% | 3,473,317 |
| 2021-09-21 | 2021-09-17 | 10.023 | 385,652 | +57,405 | 0.04% | 3,865,562 |
| 2021-09-20 | 2021-09-16 | 10.003 | 328,247 | +2,105 | 0.03% | 3,283,305 |
| 2021-09-17 | 2021-09-15 | 10.661 | 326,142 | -22,006 | 0.03% | 3,477,005 |
| 2021-09-16 | 2021-09-14 | 10.682 | 348,148 | +29,851 | 0.03% | 3,718,889 |
| 2021-09-15 | 2021-09-13 | 10.870 | 318,297 | +53,579 | 0.03% | 3,459,906 |
| 2021-09-14 | 2021-09-10 | 11.476 | 264,718 | +34,826 | 0.02% | 3,037,976 |
| 2021-09-13 | 2021-09-09 | 11.184 | 229,892 | -82,664 | 0.02% | 2,571,024 |
| 2021-09-10 | 2021-09-08 | 11.476 | 312,556 | +143,322 | 0.03% | 3,586,977 |
| 2021-09-09 | 2021-09-07 | 11.267 | 169,234 | +130,119 | 0.02% | 1,906,799 |
| 2021-09-08 | 2021-09-06 | 11.058 | 39,115 | +36,931 | 0.00% | 432,541 |
| 2021-09-07 | 2021-09-03 | 11.163 | 2,184 | +765 | 0.00% | 24,379 |
| 2021-09-06 | 2021-09-02 | 11.037 | 1,419 | -75,392 | 0.00% | 15,662 |
| 2021-09-03 | 2021-09-01 | 11.037 | 76,811 | +23,536 | 0.01% | 847,785 |
| 2021-09-02 | 2021-08-31 | 10.703 | 53,275 | -25,450 | 0.00% | 570,193 |
| 2021-09-01 | 2021-08-30 | 10.274 | 78,725 | -20,283 | 0.01% | 808,844 |
| 2021-08-31 | 2021-08-27 | 10.515 | 99,008 | +20,475 | 0.01% | 1,041,038 |
| 2021-08-30 | 2021-08-26 | 10.515 | 78,533 | +191 | 0.01% | 825,750 |
| 2021-08-27 | 2021-08-25 | 10.442 | 78,342 | +383 | 0.01% | 818,010 |
| 2021-08-26 | 2021-08-24 | 10.379 | 77,959 | +10,907 | 0.01% | 809,122 |
| 2021-08-25 | 2021-08-23 | 9.605 | 67,052 | -9,568 | 0.01% | 644,059 |
| 2021-08-24 | 2021-08-20 | 9.584 | 76,620 | +74,627 | 0.01% | 734,362 |
| 2021-08-23 | 2021-08-19 | 9.783 | 1,993 | -101,799 | 0.00% | 19,498 |
| 2021-08-20 | 2021-08-18 | 10.138 | 103,792 | +43,437 | 0.01% | 1,052,287 |
| 2021-08-17 | 2021-08-13 | 10.473 | 60,355 | -14,351 | 0.01% | 632,091 |
| 2021-08-16 | 2021-08-12 | 10.379 | 74,706 | +65,633 | 0.01% | 775,360 |
| 2021-08-13 | 2021-08-11 | 10.295 | 9,073 | +6,315 | 0.00% | 93,408 |
| 2021-08-12 | 2021-08-10 | 10.556 | 2,758 | -62,955 | 0.00% | 29,115 |
| 2021-08-11 | 2021-08-09 | 10.170 | 65,713 | -1,722 | 0.01% | 668,286 |
| 2021-08-10 | 2021-08-06 | 9.992 | 67,435 | -4,401 | 0.01% | 673,817 |
| 2021-08-09 | 2021-08-05 | 9.971 | 71,836 | -9,185 | 0.01% | 716,290 |
| 2021-08-06 | 2021-08-04 | 10.170 | 81,021 | -10,524 | 0.01% | 823,965 |
| 2021-08-05 | 2021-08-03 | 9.794 | 91,545 | +53,387 | 0.01% | 896,546 |
| 2021-08-04 | 2021-08-02 | 9.856 | 38,158 | +5,740 | 0.00% | 376,093 |
| 2021-08-03 | 2021-07-30 | 10.243 | 32,418 | -15,117 | 0.00% | 332,056 |
| 2021-08-02 | 2021-07-29 | 10.400 | 47,535 | -15,499 | 0.00% | 494,351 |
| 2021-07-30 | 2021-07-28 | 9.637 | 63,034 | +17,222 | 0.01% | 607,441 |
| 2021-07-29 | 2021-07-27 | 9.668 | 45,812 | +33,486 | 0.00% | 442,914 |
| 2021-07-28 | 2021-07-26 | 10.452 | 12,326 | -33,678 | 0.00% | 128,831 |
| 2021-07-19 | 2021-07-15 | 12.208 | 46,004 | -6,314 | 0.00% | 561,613 |
| 2021-07-16 | 2021-07-14 | 12.751 | 52,318 | -766 | 0.00% | 667,128 |
| 2021-07-15 | 2021-07-13 | 12.751 | 53,084 | -1,913 | 0.00% | 676,896 |
| 2021-07-14 | 2021-07-12 | 12.459 | 54,997 | -1,148 | 0.01% | 685,194 |
| 2021-07-13 | 2021-07-09 | 12.062 | 56,145 | -12,821 | 0.01% | 677,198 |
| 2021-07-12 | 2021-07-08 | 12.020 | 68,966 | +50,708 | 0.01% | 828,956 |
| 2021-07-09 | 2021-07-07 | 12.375 | 18,258 | +13,203 | 0.00% | 225,945 |
| 2021-07-06 | 2021-07-02 | 12.605 | 5,055 | -38,844 | 0.00% | 63,719 |
| 2021-07-05 | 2021-06-30 | 12.772 | 43,899 | -1,339 | 0.00% | 560,692 |
| 2021-07-02 | 2021-06-29 | 13.002 | 45,238 | +10,333 | 0.00% | 588,196 |
| 2021-06-30 | 2021-06-28 | 13.044 | 34,905 | -5,358 | 0.00% | 455,303 |
| 2021-06-29 | 2021-06-25 | 12.898 | 40,263 | +37,122 | 0.00% | 519,302 |
| 2021-06-23 | 2021-06-21 | 12.647 | 3,141 | -15,117 | 0.00% | 39,724 |
| 2021-06-22 | 2021-06-18 | 12.731 | 18,258 | +4,019 | 0.00% | 232,434 |
| 2021-06-21 | 2021-06-17 | 12.814 | 14,239 | -11,673 | 0.00% | 182,460 |
| 2021-06-18 | 2021-06-16 | 12.772 | 25,912 | +9,185 | 0.00% | 330,956 |
| 2021-06-17 | 2021-06-15 | 12.940 | 16,727 | -29,277 | 0.00% | 216,440 |
| 2021-06-16 | 2021-06-11 | 12.981 | 46,004 | +42,863 | 0.00% | 597,194 |
| 2021-06-09 | 2021-06-07 | 13.211 | 3,141 | -27,363 | 0.00% | 41,497 |
| 2021-06-08 | 2021-06-04 | 13.608 | 30,504 | -5,549 | 0.00% | 415,113 |
| 2021-06-07 | 2021-06-03 | 13.943 | 36,053 | -49,752 | 0.00% | 502,685 |
| 2021-06-04 | 2021-06-02 | 13.650 | 85,805 | -29,085 | 0.01% | 1,171,262 |
| 2021-06-03 | 2021-06-01 | 13.818 | 114,890 | +17,221 | 0.01% | 1,587,494 |
| 2021-06-02 | 2021-05-31 | 13.880 | 97,669 | +78,072 | 0.01% | 1,355,668 |
| 2021-06-01 | 2021-05-28 | 14.152 | 19,597 | +16,456 | 0.00% | 277,336 |
| 2021-05-31 | 2021-05-27 | 14.695 | 3,141 | -66,590 | 0.00% | 46,159 |
| 2021-05-28 | 2021-05-26 | 14.068 | 69,731 | +3,635 | 0.01% | 981,001 |
| 2021-05-27 | 2021-05-25 | 13.943 | 66,096 | +15,117 | 0.01% | 921,572 |
| 2021-05-26 | 2021-05-24 | 13.922 | 50,979 | -4,210 | 0.00% | 709,731 |
| 2021-05-25 | 2021-05-21 | 14.319 | 55,189 | +48,604 | 0.01% | 790,263 |
| 2021-05-21 | 2021-05-18 | 14.068 | 6,585 | +191 | 0.00% | 92,640 |
| 2021-05-20 | 2021-05-17 | 14.215 | 6,394 | -56,640 | 0.00% | 90,889 |
| 2021-05-18 | 2021-05-14 | 13.901 | 63,034 | -10,907 | 0.01% | 876,244 |
| 2021-05-17 | 2021-05-13 | 13.713 | 73,941 | -34,826 | 0.01% | 1,013,953 |
| 2021-05-14 | 2021-05-12 | 13.964 | 108,767 | -18,370 | 0.01% | 1,518,805 |
| 2021-05-13 | 2021-05-11 | 13.608 | 127,137 | -574 | 0.01% | 1,730,141 |
| 2021-05-12 | 2021-05-10 | 14.027 | 127,711 | +10,907 | 0.01% | 1,791,345 |
| 2021-05-11 | 2021-05-07 | 14.424 | 116,804 | -16,456 | 0.01% | 1,684,749 |
| 2021-05-10 | 2021-05-06 | 14.758 | 133,260 | +55,109 | 0.01% | 1,966,677 |
| 2021-05-06 | 2021-05-04 | 14.612 | 78,151 | +18,370 | 0.01% | 1,141,932 |
| 2021-05-05 | 2021-05-03 | 15.051 | 59,781 | +43,245 | 0.01% | 899,755 |
| 2021-05-04 | 2021-04-30 | 16.180 | 16,536 | -66,207 | 0.00% | 267,547 |
| 2021-05-03 | 2021-04-29 | 16.138 | 82,743 | +17,221 | 0.01% | 1,335,294 |
| 2021-04-30 | 2021-04-28 | 16.368 | 65,522 | +4,976 | 0.01% | 1,072,451 |
| 2021-04-29 | 2021-04-27 | 15.908 | 60,546 | +6,314 | 0.01% | 963,160 |
| 2021-04-28 | 2021-04-26 | 15.114 | 54,232 | +37,122 | 0.00% | 819,639 |
| 2021-04-27 | 2021-04-23 | 15.385 | 17,110 | +12,247 | 0.00% | 263,243 |
| 2021-04-26 | 2021-04-22 | 14.905 | 4,863 | -13,203 | 0.00% | 72,481 |
| 2021-04-23 | 2021-04-21 | 14.675 | 18,066 | -8,420 | 0.00% | 265,111 |
| 2021-04-22 | 2021-04-20 | 14.528 | 26,486 | +10,907 | 0.00% | 384,795 |
| 2021-04-21 | 2021-04-19 | 14.737 | 15,579 | -19,709 | 0.00% | 229,592 |
| 2021-04-20 | 2021-04-16 | 14.570 | 35,288 | -12,247 | 0.00% | 514,148 |
| 2021-04-19 | 2021-04-15 | 14.256 | 47,535 | +766 | 0.00% | 677,683 |
| 2021-04-16 | 2021-04-14 | 13.943 | 46,769 | -16,265 | 0.00% | 652,097 |
| 2021-04-15 | 2021-04-13 | 13.399 | 63,034 | +23,728 | 0.01% | 844,620 |
| 2021-04-13 | 2021-04-09 | 14.298 | 39,306 | +2,104 | 0.00% | 562,009 |
| 2021-04-12 | 2021-04-08 | 14.194 | 37,202 | -66,973 | 0.00% | 528,037 |
| 2021-04-09 | 2021-04-07 | 14.277 | 104,175 | +60,085 | 0.01% | 1,487,348 |
| 2021-04-07 | 2021-03-31 | 13.504 | 44,090 | -9,568 | 0.00% | 595,389 |
| 2021-04-01 | 2021-03-30 | 13.316 | 53,658 | -2,870 | 0.00% | 714,500 |
| 2021-03-31 | 2021-03-29 | 13.295 | 56,528 | -27,555 | 0.01% | 751,535 |
| 2021-03-30 | 2021-03-26 | 13.588 | 84,083 | -8,610 | 0.01% | 1,142,484 |
| 2021-03-29 | 2021-03-25 | 13.316 | 92,693 | +14,351 | 0.01% | 1,234,283 |
| 2021-03-26 | 2021-03-24 | 13.567 | 78,342 | -44,585 | 0.01% | 1,062,840 |
| 2021-03-25 | 2021-03-23 | 13.943 | 122,927 | +18,370 | 0.01% | 1,713,964 |
| 2021-03-24 | 2021-03-22 | 14.256 | 104,557 | +45,924 | 0.01% | 1,490,617 |
| 2021-03-23 | 2021-03-19 | 15.051 | 58,633 | +4,593 | 0.01% | 882,476 |
| 2021-03-22 | 2021-03-18 | 15.699 | 54,040 | +12,820 | 0.00% | 848,367 |
| 2021-03-19 | 2021-03-17 | 15.490 | 41,220 | -37 | 0.00% | 638,491 |
| 2021-03-18 | 2021-03-16 | 15.448 | 41,257 | -47,838 | 0.00% | 637,339 |
| 2021-03-17 | 2021-03-15 | 14.528 | 89,095 | +57,214 | 0.01% | 1,294,394 |
| 2021-03-16 | 2021-03-12 | 14.424 | 31,881 | +1,339 | 0.00% | 459,843 |
| 2021-03-15 | 2021-03-11 | 14.863 | 30,542 | -33,773 | 0.00% | 453,937 |
| 2021-03-12 | 2021-03-10 | 14.507 | 64,315 | +10,181 | 0.01% | 933,040 |
| 2021-03-11 | 2021-03-09 | 14.298 | 54,134 | -76,348 | 0.00% | 774,024 |
| 2021-03-10 | 2021-03-08 | 13.546 | 130,482 | -14,438 | 0.01% | 1,767,478 |
| 2021-03-09 | 2021-03-05 | 15.009 | 144,920 | -119,346 | 0.01% | 2,175,110 |
| 2021-03-08 | 2021-03-04 | 14.591 | 264,266 | +113,343 | 0.02% | 3,855,895 |
| 2021-03-05 | 2021-03-03 | 15.469 | 150,923 | -92,288 | 0.01% | 2,334,617 |
| 2021-03-04 | 2021-03-02 | 15.197 | 243,211 | -35,534 | 0.02% | 3,696,120 |
| 2021-03-03 | 2021-03-01 | 15.908 | 278,745 | -31,231 | 0.03% | 4,434,250 |
| 2021-03-02 | 2021-02-26 | 15.469 | 309,976 | +32,930 | 0.03% | 4,794,996 |
| 2021-03-01 | 2021-02-25 | 16.828 | 277,046 | +75,363 | 0.03% | 4,662,042 |
| 2021-02-26 | 2021-02-24 | 18.145 | 201,683 | -34,873 | 0.02% | 3,659,464 |
| 2021-02-25 | 2021-02-23 | 18.876 | 236,556 | -99,445 | 0.02% | 4,465,295 |
| 2021-02-24 | 2021-02-22 | 16.640 | 336,001 | +235,725 | 0.03% | 5,590,905 |
| 2021-02-23 | 2021-02-19 | 18.082 | 100,276 | -95,675 | 0.01% | 1,813,183 |
| 2021-02-22 | 2021-02-18 | 18.605 | 195,951 | +22,904 | 0.02% | 3,645,574 |
| 2021-02-19 | 2021-02-17 | 18.646 | 173,047 | -574 | 0.02% | 3,226,691 |
| 2021-02-18 | 2021-02-16 | 17.747 | 173,621 | +142,557 | 0.02% | 3,081,331 |
| 2021-02-17 | 2021-02-11 | 16.201 | 31,064 | -55,492 | 0.00% | 503,254 |
| 2021-02-16 | 2021-02-09 | 16.117 | 86,556 | +9,568 | 0.01% | 1,395,019 |
| 2021-02-10 | 2021-02-08 | 16.263 | 76,988 | +35,553 | 0.01% | 1,252,077 |
| 2021-02-09 | 2021-02-05 | 15.427 | 41,435 | -17,030 | 0.00% | 639,223 |
| 2021-02-08 | 2021-02-04 | 15.699 | 58,465 | -14,419 | 0.01% | 917,834 |
| 2021-02-05 | 2021-02-03 | 15.782 | 72,884 | +42,097 | 0.01% | 1,150,291 |
| 2021-02-04 | 2021-02-02 | 14.215 | 30,787 | -2,870 | 0.00% | 437,628 |
| 2021-02-03 | 2021-02-01 | 13.734 | 33,657 | +18,772 | 0.00% | 462,242 |
| 2021-02-02 | 2021-01-29 | 13.190 | 14,885 | -45,102 | 0.00% | 196,339 |
| 2021-02-01 | 2021-01-28 | 13.107 | 59,987 | +4,401 | 0.01% | 786,236 |
| 2021-01-29 | 2021-01-27 | 12.940 | 55,586 | -12,464 | 0.01% | 719,258 |
| 2021-01-28 | 2021-01-26 | 13.002 | 68,050 | +18,676 | 0.01% | 884,804 |
| 2021-01-27 | 2021-01-25 | 14.047 | 49,374 | -9,568 | 0.00% | 693,579 |
| 2021-01-26 | 2021-01-22 | 14.570 | 58,942 | -8,993 | 0.01% | 858,788 |
| 2021-01-25 | 2021-01-21 | 14.466 | 67,935 | -49,331 | 0.01% | 982,716 |
| 2021-01-22 | 2021-01-20 | 14.675 | 117,266 | -46,690 | 0.01% | 1,720,829 |
| 2021-01-21 | 2021-01-19 | 13.420 | 163,956 | +141,792 | 0.02% | 2,200,345 |
| 2021-01-20 | 2021-01-18 | 13.190 | 22,164 | +574 | 0.00% | 292,352 |
| 2021-01-19 | 2021-01-15 | 13.650 | 21,590 | -919 | 0.00% | 294,710 |
| 2021-01-18 | 2021-01-14 | 13.755 | 22,509 | +13,778 | 0.00% | 309,607 |
| 2021-01-15 | 2021-01-13 | 13.776 | 8,731 | +2,105 | 0.00% | 120,276 |
| 2021-01-14 | 2021-01-12 | 14.277 | 6,626 | -13,873 | 0.00% | 94,602 |
| 2021-01-13 | 2021-01-11 | 13.797 | 20,499 | -192 | 0.00% | 282,817 |
| 2021-01-12 | 2021-01-08 | 13.274 | 20,691 | -31,716 | 0.00% | 274,653 |
| 2021-01-11 | 2021-01-07 | 13.379 | 52,407 | -43,400 | 0.00% | 701,129 |
| 2021-01-08 | 2021-01-06 | 13.483 | 95,807 | +87,831 | 0.01% | 1,291,771 |
| 2021-01-07 | 2021-01-05 | 13.023 | 7,976 | -5,358 | 0.00% | 103,873 |
| 2021-01-06 | 2021-01-04 | 13.734 | 13,334 | +3,827 | 0.00% | 183,128 |
| 2021-01-05 | 2020-12-31 | 12.793 | 9,507 | -4,975 | 0.00% | 121,625 |
| 2021-01-04 | 2020-12-29 | 12.229 | 14,482 | -60,850 | 0.00% | 177,098 |
| 2020-12-30 | 2020-12-28 | 11.497 | 75,332 | +6,673 | 0.01% | 866,105 |
| 2020-12-29 | 2020-12-24 | 11.497 | 68,659 | -113,854 | 0.01% | 789,385 |
| 2020-12-28 | 2020-12-22 | 11.539 | 182,513 | +54,392 | 0.02% | 2,106,014 |
| 2020-12-23 | 2020-12-21 | 11.623 | 128,121 | +87,065 | 0.01% | 1,489,099 |
| 2020-12-22 | 2020-12-18 | 12.417 | 41,056 | -3,445 | 0.00% | 509,790 |
| 2020-12-21 | 2020-12-17 | 12.417 | 44,501 | +1,148 | 0.00% | 552,567 |
| 2020-12-18 | 2020-12-16 | 12.271 | 43,353 | -8,106 | 0.00% | 531,968 |
| 2020-12-17 | 2020-12-15 | 12.229 | 51,459 | +9,376 | 0.00% | 629,283 |
| 2020-12-16 | 2020-12-14 | 12.396 | 42,083 | -9,185 | 0.00% | 521,663 |
| 2020-12-15 | 2020-12-11 | 12.751 | 51,268 | +18,370 | 0.00% | 653,739 |
| 2020-12-14 | 2020-12-10 | 12.877 | 32,898 | -6,315 | 0.00% | 423,622 |
| 2020-12-11 | 2020-12-09 | 12.940 | 39,213 | +16,839 | 0.00% | 507,398 |
| 2020-12-10 | 2020-12-08 | 12.981 | 22,374 | -56,448 | 0.00% | 290,445 |
| 2020-12-09 | 2020-12-07 | 13.462 | 78,822 | -31,573 | 0.01% | 1,061,113 |
| 2020-12-08 | 2020-12-04 | 13.504 | 110,395 | +12,055 | 0.01% | 1,490,769 |
| 2020-12-07 | 2020-12-03 | 13.483 | 98,340 | -32,783 | 0.01% | 1,325,923 |
| 2020-12-04 | 2020-12-02 | 13.379 | 131,123 | +43,246 | 0.01% | 1,754,233 |
| 2020-12-03 | 2020-12-01 | 13.546 | 87,877 | +47,646 | 0.01% | 1,190,361 |
| 2020-12-02 | 2020-11-30 | 13.859 | 40,231 | -20,704 | 0.00% | 557,574 |
| 2020-12-01 | 2020-11-27 | 13.379 | 60,935 | -9,759 | 0.01% | 815,221 |
| 2020-11-30 | 2020-11-26 | 13.462 | 70,694 | -20,061 | 0.01% | 951,693 |
| 2020-11-27 | 2020-11-25 | 13.149 | 90,755 | -6,506 | 0.01% | 1,193,300 |
| 2020-11-26 | 2020-11-24 | 13.337 | 97,261 | +13,586 | 0.01% | 1,297,143 |
| 2020-11-25 | 2020-11-23 | 13.107 | 83,675 | +4,975 | 0.01% | 1,096,710 |
| 2020-11-24 | 2020-11-20 | 13.588 | 78,700 | +383 | 0.01% | 1,069,342 |
| 2020-11-23 | 2020-11-19 | 13.608 | 78,317 | +382 | 0.01% | 1,065,775 |
| 2020-11-20 | 2020-11-18 | 13.797 | 77,935 | -3,153 | 0.01% | 1,075,239 |
| 2020-11-19 | 2020-11-17 | 13.838 | 81,088 | -9,713 | 0.01% | 1,122,130 |
| 2020-11-18 | 2020-11-16 | 13.337 | 90,801 | -39,296 | 0.01% | 1,210,988 |
| 2020-11-17 | 2020-11-13 | 12.668 | 130,097 | -48,220 | 0.01% | 1,648,042 |
| 2020-11-16 | 2020-11-12 | 12.459 | 178,317 | +30,945 | 0.02% | 2,221,608 |
| 2020-11-13 | 2020-11-11 | 12.584 | 147,372 | -13,849 | 0.01% | 1,854,556 |
| 2020-11-12 | 2020-11-10 | 13.211 | 161,221 | +29,774 | 0.01% | 2,129,939 |
| 2020-11-11 | 2020-11-09 | 12.626 | 131,447 | +92,806 | 0.01% | 1,659,648 |
| 2020-11-10 | 2020-11-06 | 12.062 | 38,641 | -18,562 | 0.00% | 466,072 |
| 2020-11-09 | 2020-11-05 | 11.957 | 57,203 | +55,110 | 0.01% | 683,980 |
| 2020-11-06 | 2020-11-04 | 11.790 | 2,093 | -37,697 | 0.00% | 24,676 |
| 2020-11-04 | 2020-11-02 | 11.288 | 39,790 | +20,092 | 0.00% | 449,155 |
| 2020-11-03 | 2020-10-30 | 11.414 | 19,698 | +17,222 | 0.00% | 224,824 |
| 2020-11-02 | 2020-10-29 | 11.602 | 2,476 | -58,056 | 0.00% | 28,726 |
| 2020-10-30 | 2020-10-28 | 11.644 | 60,532 | -31,573 | 0.01% | 704,805 |
| 2020-10-29 | 2020-10-27 | 11.351 | 92,105 | +71,948 | 0.01% | 1,045,470 |
| 2020-10-28 | 2020-10-23 | 12.145 | 20,157 | -8,037 | 0.00% | 244,811 |
| 2020-10-27 | 2020-10-22 | 12.333 | 28,194 | -19,518 | 0.00% | 347,726 |
| 2020-10-23 | 2020-10-21 | 11.894 | 47,712 | -10,333 | 0.00% | 567,503 |
| 2020-10-22 | 2020-10-20 | 11.957 | 58,045 | +31,794 | 0.01% | 694,048 |
| 2020-10-21 | 2020-10-19 | 11.832 | 26,251 | -35,592 | 0.00% | 310,592 |
| 2020-10-20 | 2020-10-16 | 12.166 | 61,843 | -21,814 | 0.01% | 752,388 |
| 2020-10-19 | 2020-10-15 | 12.292 | 83,657 | -7,271 | 0.01% | 1,028,272 |
| 2020-10-16 | 2020-10-14 | 12.981 | 90,928 | +52,698 | 0.01% | 1,180,369 |
| 2020-10-15 | 2020-10-12 | 13.650 | 38,230 | +19,326 | 0.00% | 521,850 |
| 2020-10-14 | 2020-10-09 | 13.880 | 18,904 | -2,870 | 0.00% | 262,392 |
| 2020-10-12 | 2020-10-08 | 14.319 | 21,774 | -2,679 | 0.00% | 311,786 |
| 2020-10-09 | 2020-10-07 | 14.340 | 24,453 | -86,491 | 0.00% | 350,659 |
| 2020-10-08 | 2020-10-06 | 14.236 | 110,944 | -10,715 | 0.01% | 1,579,354 |
| 2020-10-07 | 2020-10-05 | 13.901 | 121,659 | -1,531 | 0.01% | 1,691,198 |
| 2020-10-06 | 2020-09-30 | 13.985 | 123,190 | +81,707 | 0.01% | 1,722,781 |
| 2020-10-05 | 2020-09-29 | 13.588 | 41,483 | +31,190 | 0.00% | 563,653 |
| 2020-09-30 | 2020-09-28 | 13.734 | 10,293 | -16,456 | 0.00% | 141,363 |
| 2020-09-29 | 2020-09-25 | 13.211 | 26,749 | -39,418 | 0.00% | 353,389 |
| 2020-09-28 | 2020-09-24 | 13.316 | 66,167 | +44,967 | 0.01% | 881,068 |
| 2020-09-25 | 2020-09-23 | 13.629 | 21,200 | -109,254 | 0.00% | 288,943 |
| 2020-09-24 | 2020-09-22 | 13.671 | 130,454 | +27,938 | 0.01% | 1,783,461 |
| 2020-09-23 | 2020-09-21 | 13.232 | 102,516 | +9,214 | 0.01% | 1,356,513 |
| 2020-09-21 | 2020-09-17 | 13.671 | 93,302 | -114,619 | 0.01% | 1,275,549 |
| 2020-09-18 | 2020-09-16 | 13.546 | 207,921 | +51,473 | 0.02% | 2,816,449 |
| 2020-09-17 | 2020-09-15 | 13.671 | 156,448 | -2,355 | 0.01% | 2,138,830 |
| 2020-09-16 | 2020-09-14 | 13.608 | 158,803 | +4,209 | 0.01% | 2,161,067 |
| 2020-09-15 | 2020-09-11 | 13.797 | 154,594 | +10,525 | 0.01% | 2,132,873 |
| 2020-09-14 | 2020-09-10 | 13.985 | 144,069 | +6,013 | 0.01% | 2,014,768 |
| 2020-09-11 | 2020-09-09 | 14.089 | 138,056 | -45,402 | 0.01% | 1,945,108 |
| 2020-09-10 | 2020-09-08 | 14.633 | 183,458 | -33,457 | 0.02% | 2,684,498 |
| 2020-09-09 | 2020-09-07 | 15.344 | 216,915 | +122 | 0.02% | 3,328,236 |
| 2020-09-08 | 2020-09-04 | 15.908 | 216,793 | +80,513 | 0.02% | 3,448,723 |
| 2020-09-07 | 2020-09-03 | 16.305 | 136,280 | -11,826 | 0.01% | 2,222,057 |
| 2020-09-04 | 2020-09-02 | 16.305 | 148,106 | -51,665 | 0.01% | 2,414,881 |
| 2020-09-03 | 2020-09-01 | 15.887 | 199,771 | +20,857 | 0.02% | 3,173,763 |
| 2020-09-02 | 2020-08-31 | 16.138 | 178,914 | -28,511 | 0.02% | 2,887,288 |
| 2020-09-01 | 2020-08-28 | 16.410 | 207,425 | +2,296 | 0.02% | 3,403,762 |
| 2020-08-31 | 2020-08-27 | 15.929 | 205,129 | +154,421 | 0.02% | 3,267,462 |
| 2020-08-28 | 2020-08-26 | 15.762 | 50,708 | -63,337 | 0.00% | 799,238 |
| 2020-08-27 | 2020-08-25 | 15.427 | 114,045 | -27,172 | 0.01% | 1,759,386 |
| 2020-08-26 | 2020-08-24 | 16.201 | 141,217 | -25,450 | 0.01% | 2,287,795 |
| 2020-08-25 | 2020-08-21 | 15.678 | 166,667 | -28,129 | 0.02% | 2,613,000 |
| 2020-08-24 | 2020-08-20 | 15.657 | 194,796 | -27,554 | 0.02% | 3,049,933 |
| 2020-08-21 | 2020-08-19 | 15.929 | 222,350 | +151,359 | 0.02% | 3,541,772 |
| 2020-08-20 | 2020-08-18 | 16.033 | 70,991 | -48,030 | 0.01% | 1,138,222 |
| 2020-08-19 | 2020-08-17 | 15.532 | 119,021 | -43,054 | 0.01% | 1,848,591 |
| 2020-08-18 | 2020-08-14 | 14.779 | 162,075 | -35,400 | 0.01% | 2,395,322 |
| 2020-08-17 | 2020-08-13 | 14.946 | 197,475 | +82,090 | 0.02% | 2,951,526 |
| 2020-08-14 | 2020-08-12 | 14.821 | 115,385 | -22,962 | 0.01% | 1,710,110 |
| 2020-08-13 | 2020-08-11 | 14.758 | 138,347 | -32,721 | 0.01% | 2,041,752 |
| 2020-08-12 | 2020-08-10 | 14.737 | 171,068 | -8,037 | 0.02% | 2,521,078 |
| 2020-08-11 | 2020-08-07 | 14.884 | 179,105 | -20,092 | 0.02% | 2,665,730 |
| 2020-08-10 | 2020-08-06 | 14.905 | 199,197 | +183,506 | 0.02% | 2,968,936 |
| 2020-08-07 | 2020-08-05 | 15.134 | 15,691 | +383 | 0.00% | 237,475 |
| 2020-08-06 | 2020-08-04 | 15.281 | 15,308 | +6,889 | 0.00% | 233,918 |
| 2020-08-05 | 2020-08-03 | 14.758 | 8,419 | +7,462 | 0.00% | 124,249 |
| 2020-08-04 | 2020-07-31 | 13.525 | 957 | -10,141 | 0.00% | 12,943 |
| 2020-08-03 | 2020-07-30 | 13.546 | 11,098 | -7,654 | 0.00% | 150,331 |
| 2020-07-31 | 2020-07-29 | 13.650 | 18,752 | +11,481 | 0.00% | 255,970 |
| 2020-07-30 | 2020-07-28 | 13.943 | 7,271 | +3,827 | 0.00% | 101,379 |
| 2020-07-29 | 2020-07-27 | 13.797 | 3,444 | -59,128 | 0.00% | 47,516 |
| 2020-07-28 | 2020-07-24 | 13.859 | 62,572 | +5,549 | 0.01% | 867,205 |
| 2020-07-27 | 2020-07-23 | 14.633 | 57,023 | -17,987 | 0.01% | 834,404 |
| 2020-07-24 | 2020-07-22 | 14.570 | 75,010 | -6,697 | 0.01% | 1,092,900 |
| 2020-07-23 | 2020-07-21 | 14.967 | 81,707 | +10,333 | 0.01% | 1,222,928 |
| 2020-07-22 | 2020-07-20 | 14.445 | 71,374 | -26,598 | 0.01% | 1,030,971 |
| 2020-07-21 | 2020-07-17 | 14.988 | 97,972 | -30,999 | 0.01% | 1,468,418 |
| 2020-07-20 | 2020-07-16 | 14.089 | 128,971 | +84,386 | 0.01% | 1,817,107 |
| 2020-07-17 | 2020-07-15 | 15.260 | 44,585 | -46,690 | 0.00% | 680,362 |
| 2020-07-16 | 2020-07-14 | 14.612 | 91,275 | -100,650 | 0.01% | 1,333,698 |
| 2020-07-15 | 2020-07-13 | 15.051 | 191,925 | +173,173 | 0.02% | 2,888,634 |
| 2020-07-14 | 2020-07-10 | 15.197 | 18,752 | +14,160 | 0.00% | 284,977 |
| 2020-07-10 | 2020-07-08 | 13.692 | 4,592 | +4,018 | 0.00% | 62,874 |
| 2020-07-09 | 2020-07-07 | 13.483 | 574 | -383 | 0.00% | 7,739 |
| 2020-07-08 | 2020-07-06 | 13.818 | 957 | -6,506 | 0.00% | 13,223 |
| 2020-07-07 | 2020-07-03 | 13.358 | 7,463 | +2,871 | 0.00% | 99,688 |
| 2020-07-03 | 2020-06-30 | 12.354 | 4,592 | -1,914 | 0.00% | 56,731 |
| 2020-06-29 | 2020-06-24 | 12.960 | 6,506 | +1,914 | 0.00% | 84,321 |
| 2020-06-26 | 2020-06-23 | 12.856 | 4,592 | -1,340 | 0.00% | 59,034 |
| 2020-06-24 | 2020-06-22 | 12.647 | 5,932 | +5,741 | 0.00% | 75,021 |
| 2020-06-23 | 2020-06-19 | 12.793 | 191 | -15,308 | 0.00% | 2,444 |
| 2020-06-22 | 2020-06-18 | 12.396 | 15,499 | -15,883 | 0.00% | 192,126 |
| 2020-06-19 | 2020-06-17 | 12.647 | 31,382 | -1,722 | 0.00% | 396,885 |
| 2020-06-18 | 2020-06-16 | 12.375 | 33,104 | +32,721 | 0.00% | 409,667 |
| 2020-06-17 | 2020-06-15 | 12.354 | 383 | -5,358 | 0.00% | 4,732 |
| 2020-06-16 | 2020-06-12 | 14.027 | 5,741 | -60,849 | 0.00% | 80,526 |
| 2020-06-15 | 2020-06-11 | 14.424 | 66,590 | -116,725 | 0.01% | 960,476 |
| 2020-06-12 | 2020-06-10 | 14.298 | 183,315 | -191 | 0.02% | 2,621,094 |
| 2020-06-11 | 2020-06-09 | 14.424 | 183,506 | +3,062 | 0.02% | 2,646,841 |
| 2020-06-10 | 2020-06-08 | 14.089 | 180,444 | +169,537 | 0.02% | 2,542,323 |
| 2020-06-09 | 2020-06-05 | 14.612 | 10,907 | +4,401 | 0.00% | 159,372 |
| 2020-06-08 | 2020-06-04 | 13.546 | 6,506 | +4,210 | 0.00% | 88,129 |
| 2020-06-05 | 2020-06-03 | 13.546 | 2,296 | -26,024 | 0.00% | 31,101 |
| 2020-06-04 | 2020-06-02 | 12.584 | 28,320 | -27,172 | 0.00% | 356,384 |
| 2020-06-03 | 2020-06-01 | 12.542 | 55,492 | +2,679 | 0.01% | 696,001 |
| 2020-06-02 | 2020-05-29 | 12.354 | 52,813 | -7,654 | 0.00% | 652,464 |
| 2020-06-01 | 2020-05-28 | 11.978 | 60,467 | -19,135 | 0.01% | 724,272 |
| 2020-05-29 | 2020-05-27 | 11.790 | 79,602 | -23,728 | 0.01% | 938,494 |
| 2020-05-28 | 2020-05-26 | 12.396 | 103,330 | -12,820 | 0.01% | 1,280,883 |
| 2020-05-27 | 2020-05-25 | 11.915 | 116,150 | +5,166 | 0.01% | 1,383,957 |
| 2020-05-26 | 2020-05-22 | 11.393 | 110,984 | +51,474 | 0.01% | 1,264,402 |
| 2020-05-25 | 2020-05-21 | 12.354 | 59,510 | -29,660 | 0.01% | 735,201 |
| 2020-05-22 | 2020-05-20 | 12.751 | 89,170 | +25,450 | 0.01% | 1,137,043 |
| 2020-05-21 | 2020-05-19 | 12.877 | 63,720 | -191 | 0.01% | 820,512 |
| 2020-05-20 | 2020-05-18 | 12.647 | 63,911 | +63,911 | 0.01% | 808,276 |
| 2020-05-19 | 2020-05-15 | 12.981 | 0 | -13,586 | ||
| 2020-05-18 | 2020-05-14 | 13.190 | 13,586 | -11,864 | 0.00% | 179,205 |
| 2020-05-15 | 2020-05-13 | 13.128 | 25,450 | -36,548 | 0.00% | 334,100 |
| 2020-05-13 | 2020-05-11 | 11.978 | 61,998 | -5,932 | 0.01% | 742,610 |
| 2020-05-12 | 2020-05-08 | 11.539 | 67,930 | +40,949 | 0.01% | 783,843 |
| 2020-05-08 | 2020-05-06 | 11.560 | 26,981 | +25,067 | 0.00% | 311,897 |
| 2020-04-28 | 2020-04-24 | 10.295 | 1,914 | -3,061 | 0.00% | 19,705 |
| 2020-04-27 | 2020-04-23 | 10.442 | 4,975 | -15,308 | 0.00% | 51,947 |
| 2020-04-24 | 2020-04-22 | 10.640 | 20,283 | -6,889 | 0.00% | 215,813 |
| 2020-04-23 | 2020-04-21 | 10.306 | 27,172 | -10,907 | 0.00% | 280,025 |
| 2020-04-22 | 2020-04-20 | 10.619 | 38,079 | -191 | 0.00% | 404,369 |
| 2020-04-21 | 2020-04-17 | 9.929 | 38,270 | +956 | 0.00% | 379,997 |
| 2020-04-20 | 2020-04-16 | 9.553 | 37,314 | +35,400 | 0.00% | 356,465 |
| 2020-04-16 | 2020-04-14 | 10.222 | 1,914 | +1,914 | 0.00% | 19,565 |
| 2020-04-15 | 2020-04-09 | 10.159 | 0 | -5,549 | ||
| 2020-04-09 | 2020-04-07 | 10.138 | 5,549 | -23,536 | 0.00% | 56,258 |
| 2020-04-06 | 2020-04-02 | 9.752 | 29,085 | +22,388 | 0.00% | 283,628 |
| 2020-04-02 | 2020-03-31 | 10.295 | 6,697 | +6,697 | 0.00% | 68,947 |
| 2020-03-27 | 2020-03-25 | 10.295 | 0 | -1,148 | ||
| 2020-03-26 | 2020-03-24 | 9.198 | 1,148 | -13,395 | 0.00% | 10,559 |
| 2020-03-25 | 2020-03-23 | 8.675 | 14,543 | -2,679 | 0.00% | 126,163 |
| 2020-03-24 | 2020-03-20 | 9.072 | 17,222 | -9,376 | 0.00% | 156,243 |
| 2020-03-23 | 2020-03-19 | 8.863 | 26,598 | +1,914 | 0.00% | 235,745 |
| 2020-03-20 | 2020-03-18 | 10.180 | 24,684 | -192 | 0.00% | 251,289 |
| 2020-03-19 | 2020-03-17 | 10.577 | 24,876 | +24,876 | 0.00% | 263,123 |
| 2020-03-17 | 2020-03-13 | 11.414 | 0 | -4,592 | ||
| 2020-03-16 | 2020-03-12 | 12.020 | 4,592 | -69,461 | 0.00% | 55,195 |
| 2020-03-13 | 2020-03-11 | 12.312 | 74,053 | +74,053 | 0.01% | 911,772 |
| 2020-03-06 | 2020-03-04 | 12.647 | 0 | -765 | ||
| 2020-03-05 | 2020-03-03 | 12.647 | 765 | -1,149 | 0.00% | 9,675 |
| 2020-03-04 | 2020-03-02 | 12.438 | 1,914 | -2,296 | 0.00% | 23,806 |
| 2020-03-03 | 2020-02-28 | 11.811 | 4,210 | -382 | 0.00% | 49,723 |
| 2020-03-02 | 2020-02-27 | 12.605 | 4,592 | -4,402 | 0.00% | 57,883 |
| 2020-02-27 | 2020-02-25 | 12.396 | 8,994 | +5,741 | 0.00% | 111,490 |
| 2020-02-26 | 2020-02-24 | 12.480 | 3,253 | +1,531 | 0.00% | 40,596 |
| 2020-02-21 | 2020-02-19 | 12.960 | 1,722 | -17,796 | 0.00% | 22,318 |
| 2020-02-20 | 2020-02-18 | 13.065 | 19,518 | +957 | 0.00% | 255,002 |
| 2020-02-19 | 2020-02-17 | 13.107 | 18,561 | -10,333 | 0.00% | 243,275 |
| 2020-02-18 | 2020-02-14 | 13.149 | 28,894 | -957 | 0.00% | 379,915 |
| 2020-02-14 | 2020-02-12 | 13.128 | 29,851 | -1,913 | 0.00% | 391,874 |
| 2020-02-13 | 2020-02-11 | 13.337 | 31,764 | -5,741 | 0.00% | 423,628 |
| 2020-02-12 | 2020-02-10 | 12.668 | 37,505 | -11,098 | 0.00% | 475,106 |
| 2020-02-11 | 2020-02-07 | 13.044 | 48,603 | -12,247 | 0.00% | 633,981 |
| 2020-02-10 | 2020-02-06 | 13.504 | 60,850 | -6,506 | 0.01% | 821,716 |
| 2020-02-07 | 2020-02-05 | 13.065 | 67,356 | -16,647 | 0.01% | 880,004 |
| 2020-02-06 | 2020-02-04 | 13.295 | 84,003 | +6,123 | 0.01% | 1,116,813 |
| 2020-02-05 | 2020-02-03 | 12.856 | 77,880 | -34,061 | 0.01% | 1,001,220 |
| 2020-02-04 | 2020-01-31 | 12.919 | 111,941 | -24,493 | 0.01% | 1,446,126 |
| 2020-02-03 | 2020-01-30 | 12.772 | 136,434 | -6,505 | 0.01% | 1,742,578 |
| 2020-01-31 | 2020-01-29 | 13.086 | 142,939 | -5,741 | 0.01% | 1,870,482 |
| 2020-01-30 | 2020-01-24 | 13.420 | 148,680 | -4,975 | 0.01% | 1,995,336 |
| 2020-01-29 | 2020-01-22 | 13.671 | 153,655 | -15,117 | 0.01% | 2,100,646 |
| 2020-01-23 | 2020-01-21 | 13.671 | 168,772 | -47,646 | 0.02% | 2,307,313 |
| 2020-01-22 | 2020-01-20 | 14.507 | 216,418 | +113,280 | 0.02% | 3,139,651 |
| 2020-01-21 | 2020-01-17 | 16.096 | 103,138 | +48,603 | 0.01% | 1,660,114 |
| 2020-01-20 | 2020-01-16 | 16.451 | 54,535 | +52,047 | 0.01% | 897,178 |
| 2020-01-16 | 2020-01-14 | 16.201 | 2,488 | +2,488 | 0.00% | 40,307 |
| 2020-01-14 | 2020-01-10 | 15.364 | 0 | -14,925 | ||
| 2020-01-10 | 2020-01-08 | 15.741 | 14,925 | +14,925 | 0.00% | 234,930 |
| 2020-01-07 | 2020-01-03 | 15.678 | 0 | -5,932 | ||
| 2020-01-06 | 2020-01-02 | 15.699 | 5,932 | +383 | 0.00% | 93,126 |
| 2020-01-03 | 2019-12-31 | 14.988 | 5,549 | +2,296 | 0.00% | 83,169 |
| 2020-01-02 | 2019-12-27 | 15.364 | 3,253 | +3,253 | 0.00% | 49,980 |
| 2019-12-30 | 2019-12-24 | 15.114 | 0 | -7,271 | ||
| 2019-12-27 | 2019-12-20 | 13.943 | 7,271 | +3,635 | 0.00% | 101,379 |
| 2019-12-23 | 2019-12-19 | 13.943 | 3,636 | +383 | 0.00% | 50,697 |
| 2019-12-20 | 2019-12-18 | 13.838 | 3,253 | +2,679 | 0.00% | 45,016 |
| 2019-12-17 | 2019-12-13 | 14.006 | 574 | +574 | 0.00% | 8,039 |
| 2019-12-13 | 2019-12-11 | 13.462 | 0 | -765 | ||
| 2019-12-10 | 2019-12-06 | 11.769 | 765 | +765 | 0.00% | 9,003 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy