History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.120 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.210 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.910 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.450 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.734 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.881 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.923 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.787 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.996 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.849 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.362 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.445 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.529 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.226 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.173 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.153 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.808 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.818 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.902 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.452 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.348 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.693 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.619 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.452 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.515 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.222 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.836 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.003 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.971 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.066 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.118 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.877 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.898 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.961 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.877 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.982 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.013 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.013 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.024 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.940 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.170 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.139 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.055 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.128 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.930 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.877 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.564 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.745 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.839 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.818 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.902 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.090 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.017 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.839 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.006 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.006 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.058 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.351 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.288 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.038 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.236 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.205 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.236 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.661 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.797 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.299 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.351 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.592 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.403 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.738 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.759 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.853 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.856 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.584 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.508 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.226 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.006 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.020 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.456 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.414 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.226 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.058 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.724 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.839 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.505 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.505 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.536 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.588 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.870 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.257 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.372 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.351 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.529 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.041 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.916 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.177 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.386 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.166 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.323 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.720 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.957 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.769 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.051 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.041 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.250 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.459 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.675 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.811 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.456 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.330 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.424 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.612 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.602 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.382 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.236 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.759 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.299 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.518 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.706 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.895 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.926 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.177 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.031 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.675 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.173 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.985 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.173 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.860 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.484 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.410 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.484 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.201 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.243 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.846 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.013 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.971 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.557 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.755 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.525 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.849 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.166 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.874 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.323 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.041 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.665 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.766 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.919 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.888 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.303 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.240 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.198 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.146 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.167 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.114 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.041 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.958 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.198 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.407 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.376 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.418 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.323 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.438 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.323 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.553 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.149 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.222 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.410 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.525 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.578 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.337 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.285 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.452 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.421 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.599 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.640 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.536 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.714 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.829 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.215 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.320 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.038 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.341 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.487 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.184 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.602 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.592 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.832 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.738 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.612 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.874 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.518 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.142 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.881 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.985 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.964 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.163 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.309 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.341 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.278 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.414 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.571 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.853 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.905 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.905 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.145 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.375 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.166 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.281 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.114 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.738 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.895 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.936 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.145 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.125 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.187 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.104 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.302 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.605 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.720 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.480 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.417 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.543 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.741 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.668 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.741 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.794 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.055 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.034 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.264 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.494 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.118 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.703 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.264 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.442 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.086 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.201 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.452 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.515 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.201 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.128 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.877 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.626 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.034 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.825 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.752 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.327 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.536 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.274 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.065 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.055 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.658 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.086 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.814 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.992 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.752 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.128 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.347 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.163 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.163 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.766 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.121 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.556 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.807 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.267 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.274 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.365 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.031 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.863 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.219 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.145 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.365 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.417 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.051 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.187 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.396 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.616 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.846 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.686 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.790 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.717 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.811 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.104 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.529 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.717 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.466 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.978 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.727 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.957 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.104 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.895 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.271 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.616 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.679 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.982 | 0 | -16 | ||
| 2023-03-15 | 2023-03-13 | 9.229 | 16 | -124,379 | 0.00% | 148 |
| 2023-02-24 | 2023-02-22 | 9.407 | 124,395 | +124,379 | 0.01% | 1,170,156 |
| 2023-02-17 | 2023-02-15 | 9.313 | 16 | -12,247 | 0.00% | 149 |
| 2023-01-16 | 2023-01-12 | 9.626 | 12,263 | -191 | 0.00% | 118,047 |
| 2023-01-11 | 2023-01-09 | 10.243 | 12,454 | +5,740 | 0.00% | 127,566 |
| 2022-11-21 | 2022-11-17 | 7.452 | 6,714 | +2 | 0.00% | 50,034 |
| 2022-11-18 | 2022-11-16 | 7.714 | 6,712 | -2 | 0.00% | 51,773 |
| 2022-11-15 | 2022-11-11 | 7.546 | 6,714 | -121,699 | 0.00% | 50,666 |
| 2022-11-14 | 2022-11-10 | 6.971 | 128,413 | -5,741 | 0.01% | 895,227 |
| 2022-11-09 | 2022-11-07 | 7.045 | 134,154 | -1,339 | 0.01% | 945,066 |
| 2022-11-08 | 2022-11-04 | 6.898 | 135,493 | -5,167 | 0.01% | 934,672 |
| 2022-11-07 | 2022-11-03 | 6.083 | 140,660 | +117,682 | 0.01% | 855,642 |
| 2022-11-04 | 2022-11-02 | 5.675 | 22,978 | -170,303 | 0.00% | 130,410 |
| 2022-10-27 | 2022-10-25 | 4.933 | 193,281 | +170,303 | 0.02% | 953,520 |
| 2022-10-25 | 2022-10-21 | 5.268 | 22,978 | -89,936 | 0.00% | 121,043 |
| 2022-10-24 | 2022-10-20 | 5.101 | 112,914 | +68,122 | 0.01% | 575,925 |
| 2022-10-21 | 2022-10-19 | 5.142 | 44,792 | -31,956 | 0.00% | 230,337 |
| 2022-10-20 | 2022-10-18 | 5.351 | 76,748 | -2,870 | 0.01% | 410,710 |
| 2022-10-19 | 2022-10-17 | 5.101 | 79,618 | -51,283 | 0.01% | 406,097 |
| 2022-10-18 | 2022-10-14 | 4.933 | 130,901 | -52,813 | 0.01% | 645,778 |
| 2022-10-17 | 2022-10-13 | 4.944 | 183,714 | +85,726 | 0.02% | 908,243 |
| 2022-10-14 | 2022-10-12 | 5.278 | 97,988 | -20,092 | 0.01% | 517,205 |
| 2022-10-13 | 2022-10-11 | 5.456 | 118,080 | -35,783 | 0.01% | 644,236 |
| 2022-10-12 | 2022-10-10 | 5.696 | 153,863 | +66,558 | 0.01% | 876,454 |
| 2022-10-11 | 2022-10-07 | 5.540 | 87,305 | +19,901 | 0.01% | 483,630 |
| 2022-10-10 | 2022-10-06 | 5.623 | 67,404 | -49,337 | 0.01% | 379,024 |
| 2022-10-07 | 2022-10-05 | 5.947 | 116,741 | +10,333 | 0.01% | 694,279 |
| 2022-10-06 | 2022-10-03 | 5.602 | 106,408 | +16,457 | 0.01% | 596,125 |
| 2022-10-05 | 2022-09-30 | 5.707 | 89,951 | -6,506 | 0.01% | 513,331 |
| 2022-10-03 | 2022-09-29 | 5.581 | 96,457 | -15,500 | 0.01% | 538,361 |
| 2022-09-30 | 2022-09-28 | 6.250 | 111,957 | +99,312 | 0.01% | 699,763 |
| 2022-09-29 | 2022-09-27 | 6.146 | 12,645 | -18,944 | 0.00% | 77,713 |
| 2022-09-28 | 2022-09-26 | 5.905 | 31,589 | +3,635 | 0.00% | 186,545 |
| 2022-09-27 | 2022-09-23 | 5.759 | 27,954 | -1,913 | 0.00% | 160,988 |
| 2022-09-26 | 2022-09-22 | 5.780 | 29,867 | +24,684 | 0.00% | 172,630 |
| 2022-09-23 | 2022-09-21 | 5.811 | 5,183 | -6,314 | 0.00% | 30,120 |
| 2022-09-22 | 2022-09-20 | 5.958 | 11,497 | -110,027 | 0.00% | 68,495 |
| 2022-09-21 | 2022-09-19 | 5.958 | 121,524 | +112,897 | 0.01% | 723,995 |
| 2022-09-20 | 2022-09-16 | 6.261 | 8,627 | -112,515 | 0.00% | 54,011 |
| 2022-09-19 | 2022-09-15 | 6.271 | 121,142 | +21,049 | 0.01% | 759,704 |
| 2022-09-16 | 2022-09-14 | 6.386 | 100,093 | -191 | 0.01% | 639,210 |
| 2022-09-15 | 2022-09-13 | 6.606 | 100,284 | -766 | 0.01% | 662,441 |
| 2022-09-14 | 2022-09-09 | 6.627 | 101,050 | +37,314 | 0.01% | 669,613 |
| 2022-09-13 | 2022-09-08 | 6.543 | 63,736 | -2,871 | 0.01% | 417,021 |
| 2022-09-09 | 2022-09-07 | 6.637 | 66,607 | -22,579 | 0.01% | 442,071 |
| 2022-09-08 | 2022-09-06 | 6.658 | 89,186 | -383 | 0.01% | 593,792 |
| 2022-09-07 | 2022-09-05 | 6.627 | 89,569 | -20,666 | 0.01% | 593,534 |
| 2022-09-06 | 2022-09-02 | 6.794 | 110,235 | -107,730 | 0.01% | 748,913 |
| 2022-09-05 | 2022-09-01 | 6.804 | 217,965 | +156,525 | 0.02% | 1,483,086 |
| 2022-09-02 | 2022-08-31 | 6.919 | 61,440 | +20,092 | 0.01% | 425,116 |
| 2022-09-01 | 2022-08-30 | 6.794 | 41,348 | -14,352 | 0.00% | 280,909 |
| 2022-08-31 | 2022-08-29 | 6.825 | 55,700 | +11,673 | 0.01% | 380,160 |
| 2022-08-30 | 2022-08-26 | 6.919 | 44,027 | -79,985 | 0.00% | 304,632 |
| 2022-08-29 | 2022-08-25 | 6.877 | 124,012 | +103,904 | 0.01% | 852,880 |
| 2022-08-26 | 2022-08-24 | 6.491 | 20,108 | -32,147 | 0.00% | 130,515 |
| 2022-08-25 | 2022-08-23 | 6.585 | 52,255 | +41,157 | 0.00% | 344,086 |
| 2022-08-24 | 2022-08-22 | 6.762 | 11,098 | -574 | 0.00% | 75,049 |
| 2022-08-23 | 2022-08-19 | 7.275 | 11,672 | +11,672 | 0.00% | 84,909 |
| 2022-08-22 | 2022-08-18 | 7.201 | 0 | -71,582 | ||
| 2022-08-19 | 2022-08-17 | 7.160 | 71,582 | -14,925 | 0.01% | 512,499 |
| 2022-08-18 | 2022-08-16 | 7.181 | 86,507 | +8,419 | 0.01% | 621,164 |
| 2022-08-17 | 2022-08-15 | 7.285 | 78,088 | +62,014 | 0.01% | 568,873 |
| 2022-08-16 | 2022-08-12 | 7.201 | 16,074 | -15,898 | 0.00% | 115,756 |
| 2022-08-15 | 2022-08-11 | 7.139 | 31,972 | +31,956 | 0.00% | 228,239 |
| 2022-08-12 | 2022-08-10 | 6.856 | 16 | -96,059 | 0.00% | 110 |
| 2022-08-11 | 2022-08-09 | 7.160 | 96,075 | -3,635 | 0.01% | 687,859 |
| 2022-08-10 | 2022-08-08 | 7.160 | 99,710 | +98,546 | 0.01% | 713,884 |
| 2022-08-09 | 2022-08-05 | 7.306 | 1,164 | +1,164 | 0.00% | 8,504 |
| 2022-08-08 | 2022-08-04 | 7.421 | 0 | -44,601 | ||
| 2022-08-05 | 2022-08-03 | 6.971 | 44,601 | +5,740 | 0.00% | 310,934 |
| 2022-08-04 | 2022-08-02 | 7.024 | 38,861 | +34,444 | 0.00% | 272,949 |
| 2022-08-03 | 2022-08-01 | 7.327 | 4,417 | -90,127 | 0.00% | 32,363 |
| 2022-08-02 | 2022-07-29 | 7.442 | 94,544 | +82,473 | 0.01% | 703,578 |
| 2022-08-01 | 2022-07-28 | 7.484 | 12,071 | +12,071 | 0.00% | 90,335 |
| 2022-07-29 | 2022-07-27 | 7.442 | 0 | -53,786 | ||
| 2022-07-28 | 2022-07-26 | 7.295 | 53,786 | -11,672 | 0.00% | 392,395 |
| 2022-07-27 | 2022-07-25 | 7.295 | 65,458 | -574 | 0.01% | 477,548 |
| 2022-07-26 | 2022-07-22 | 7.452 | 66,032 | +48,411 | 0.01% | 492,088 |
| 2022-07-25 | 2022-07-21 | 7.484 | 17,621 | +8,229 | 0.00% | 131,869 |
| 2022-07-22 | 2022-07-20 | 7.546 | 9,392 | +3,635 | 0.00% | 70,875 |
| 2022-07-21 | 2022-07-19 | 7.337 | 5,757 | -16,839 | 0.00% | 42,241 |
| 2022-07-20 | 2022-07-18 | 7.431 | 22,596 | -12,820 | 0.00% | 167,919 |
| 2022-07-19 | 2022-07-15 | 7.181 | 35,416 | -48,986 | 0.00% | 254,305 |
| 2022-07-18 | 2022-07-14 | 7.525 | 84,402 | -766 | 0.01% | 635,161 |
| 2022-07-15 | 2022-07-13 | 7.431 | 85,168 | +70,800 | 0.01% | 632,914 |
| 2022-07-14 | 2022-07-12 | 7.233 | 14,368 | -21,431 | 0.00% | 103,920 |
| 2022-07-13 | 2022-07-11 | 7.431 | 35,799 | +23,154 | 0.00% | 266,035 |
| 2022-07-12 | 2022-07-08 | 7.640 | 12,645 | -6,506 | 0.00% | 96,613 |
| 2022-07-11 | 2022-07-07 | 7.536 | 19,151 | -18,944 | 0.00% | 144,320 |
| 2022-07-08 | 2022-07-06 | 7.484 | 38,095 | -52,239 | 0.00% | 285,088 |
| 2022-07-07 | 2022-07-05 | 7.588 | 90,334 | +89,744 | 0.01% | 685,467 |
| 2022-07-06 | 2022-07-04 | 7.860 | 590 | -2,679 | 0.00% | 4,637 |
| 2022-07-05 | 2022-06-30 | 8.362 | 3,269 | -63,529 | 0.00% | 27,334 |
| 2022-07-04 | 2022-06-29 | 8.121 | 66,798 | +66,208 | 0.01% | 542,479 |
| 2022-06-30 | 2022-06-28 | 8.424 | 590 | -62,572 | 0.00% | 4,970 |
| 2022-06-29 | 2022-06-27 | 7.818 | 63,162 | -2,488 | 0.01% | 493,806 |
| 2022-06-28 | 2022-06-24 | 7.358 | 65,650 | -86,682 | 0.01% | 483,065 |
| 2022-06-27 | 2022-06-23 | 7.034 | 152,332 | -8,228 | 0.01% | 1,071,531 |
| 2022-06-24 | 2022-06-22 | 6.919 | 160,560 | -67,164 | 0.01% | 1,110,948 |
| 2022-06-23 | 2022-06-21 | 7.191 | 227,724 | +7,654 | 0.02% | 1,637,554 |
| 2022-06-22 | 2022-06-20 | 6.909 | 220,070 | +9,567 | 0.02% | 1,520,410 |
| 2022-06-21 | 2022-06-17 | 6.773 | 210,503 | +129,162 | 0.02% | 1,425,712 |
| 2022-06-20 | 2022-06-16 | 7.076 | 81,341 | +39,993 | 0.01% | 575,568 |
| 2022-06-17 | 2022-06-15 | 7.024 | 41,348 | +7,845 | 0.00% | 290,417 |
| 2022-06-16 | 2022-06-14 | 6.919 | 33,503 | -64,868 | 0.00% | 231,814 |
| 2022-06-15 | 2022-06-13 | 6.919 | 98,371 | -34,252 | 0.01% | 680,650 |
| 2022-06-14 | 2022-06-10 | 7.160 | 132,623 | -4,401 | 0.01% | 949,528 |
| 2022-06-13 | 2022-06-09 | 7.086 | 137,024 | +25,450 | 0.01% | 971,012 |
| 2022-06-10 | 2022-06-08 | 7.201 | 111,574 | +45,542 | 0.01% | 803,490 |
| 2022-06-09 | 2022-06-07 | 7.107 | 66,032 | -15,883 | 0.01% | 469,312 |
| 2022-06-08 | 2022-06-06 | 7.066 | 81,915 | +26,040 | 0.01% | 578,773 |
| 2022-06-07 | 2022-06-02 | 6.836 | 55,875 | +28,894 | 0.01% | 381,939 |
| 2022-06-06 | 2022-06-01 | 6.898 | 26,981 | -44,601 | 0.00% | 186,123 |
| 2022-06-02 | 2022-05-31 | 6.512 | 71,582 | +5,741 | 0.01% | 466,112 |
| 2022-06-01 | 2022-05-30 | 6.240 | 65,841 | -18,753 | 0.01% | 410,837 |
| 2022-05-31 | 2022-05-27 | 5.843 | 84,594 | +37,888 | 0.01% | 494,254 |
| 2022-05-30 | 2022-05-26 | 5.832 | 46,706 | +7,080 | 0.00% | 272,399 |
| 2022-05-27 | 2022-05-25 | 5.843 | 39,626 | -15,308 | 0.00% | 231,521 |
| 2022-05-26 | 2022-05-24 | 5.864 | 54,934 | -42,671 | 0.01% | 322,109 |
| 2022-05-25 | 2022-05-23 | 6.135 | 97,605 | -23,537 | 0.01% | 598,837 |
| 2022-05-24 | 2022-05-20 | 6.010 | 121,142 | +45,766 | 0.01% | 728,050 |
| 2022-05-23 | 2022-05-19 | 5.822 | 75,376 | +4,784 | 0.01% | 438,820 |
| 2022-05-20 | 2022-05-18 | 6.020 | 70,592 | -4,401 | 0.01% | 424,988 |
| 2022-05-19 | 2022-05-17 | 6.104 | 74,993 | -59,352 | 0.01% | 457,754 |
| 2022-05-18 | 2022-05-16 | 5.843 | 134,345 | +46,498 | 0.01% | 784,932 |
| 2022-05-17 | 2022-05-13 | 5.769 | 87,847 | -78,071 | 0.01% | 506,833 |
| 2022-05-16 | 2022-05-12 | 5.581 | 165,918 | +33,487 | 0.02% | 926,047 |
| 2022-05-13 | 2022-05-11 | 5.717 | 132,431 | +29,085 | 0.01% | 757,139 |
| 2022-05-12 | 2022-05-10 | 5.780 | 103,346 | -28,703 | 0.01% | 597,334 |
| 2022-05-11 | 2022-05-06 | 5.790 | 132,049 | +35,400 | 0.01% | 764,616 |
| 2022-05-10 | 2022-05-05 | 5.947 | 96,649 | +40,025 | 0.01% | 574,789 |
| 2022-05-06 | 2022-05-04 | 5.916 | 56,624 | +24,302 | 0.01% | 334,977 |
| 2022-05-05 | 2022-05-03 | 6.376 | 32,322 | -16,489 | 0.00% | 206,076 |
| 2022-05-04 | 2022-04-29 | 6.543 | 48,811 | -105,817 | 0.00% | 319,367 |
| 2022-05-03 | 2022-04-28 | 6.219 | 154,628 | +8,993 | 0.01% | 961,620 |
| 2022-04-29 | 2022-04-27 | 6.219 | 145,635 | +58,363 | 0.01% | 905,693 |
| 2022-04-28 | 2022-04-26 | 5.884 | 87,272 | -16,265 | 0.01% | 513,549 |
| 2022-04-27 | 2022-04-25 | 5.696 | 103,537 | +43,054 | 0.01% | 589,781 |
| 2022-04-26 | 2022-04-22 | 6.282 | 60,483 | -62,381 | 0.01% | 379,932 |
| 2022-04-25 | 2022-04-21 | 6.313 | 122,864 | +2,296 | 0.01% | 775,640 |
| 2022-04-22 | 2022-04-20 | 6.532 | 120,568 | -19,517 | 0.01% | 787,609 |
| 2022-04-21 | 2022-04-19 | 6.334 | 140,085 | -27,938 | 0.01% | 887,284 |
| 2022-04-20 | 2022-04-14 | 6.783 | 168,023 | +125,543 | 0.02% | 1,139,756 |
| 2022-04-19 | 2022-04-13 | 6.491 | 42,480 | -40,184 | 0.00% | 275,724 |
| 2022-04-14 | 2022-04-12 | 6.480 | 82,664 | -135,301 | 0.01% | 535,681 |
| 2022-04-13 | 2022-04-11 | 6.062 | 217,965 | +23,918 | 0.02% | 1,321,336 |
| 2022-04-12 | 2022-04-08 | 6.376 | 194,047 | +61,233 | 0.02% | 1,237,187 |
| 2022-04-11 | 2022-04-07 | 6.459 | 132,814 | +41,714 | 0.01% | 857,888 |
| 2022-04-08 | 2022-04-06 | 6.752 | 91,100 | -956 | 0.01% | 615,105 |
| 2022-04-07 | 2022-04-04 | 6.815 | 92,056 | -37,122 | 0.01% | 627,333 |
| 2022-04-06 | 2022-04-01 | 6.616 | 129,178 | -106,392 | 0.01% | 854,655 |
| 2022-04-04 | 2022-03-31 | 6.815 | 235,570 | -957 | 0.02% | 1,605,336 |
| 2022-04-01 | 2022-03-30 | 6.971 | 236,527 | +175,470 | 0.02% | 1,648,941 |
| 2022-03-31 | 2022-03-29 | 6.658 | 61,057 | +15,515 | 0.01% | 406,512 |
| 2022-03-30 | 2022-03-28 | 6.438 | 45,542 | +9,759 | 0.00% | 293,218 |
| 2022-03-29 | 2022-03-25 | 6.930 | 35,783 | -113,471 | 0.00% | 247,964 |
| 2022-03-28 | 2022-03-24 | 7.463 | 149,254 | +68,121 | 0.01% | 1,113,840 |
| 2022-03-25 | 2022-03-23 | 7.358 | 81,133 | -70,051 | 0.01% | 596,992 |
| 2022-03-24 | 2022-03-22 | 7.222 | 151,184 | +114,428 | 0.01% | 1,091,899 |
| 2022-03-23 | 2022-03-21 | 7.107 | 36,756 | -574 | 0.00% | 261,238 |
| 2022-03-22 | 2022-03-18 | 7.264 | 37,330 | -51,282 | 0.00% | 271,170 |
| 2022-03-21 | 2022-03-17 | 7.013 | 88,612 | -59,702 | 0.01% | 621,460 |
| 2022-03-18 | 2022-03-16 | 6.512 | 148,314 | +2,297 | 0.01% | 965,759 |
| 2022-03-17 | 2022-03-15 | 5.592 | 146,017 | +115,767 | 0.01% | 816,499 |
| 2022-03-16 | 2022-03-14 | 6.219 | 30,250 | -20,474 | 0.00% | 188,123 |
| 2022-03-15 | 2022-03-11 | 6.971 | 50,724 | -240,529 | 0.00% | 353,621 |
| 2022-03-14 | 2022-03-10 | 7.348 | 291,253 | +92,997 | 0.03% | 2,140,051 |
| 2022-03-11 | 2022-03-09 | 7.034 | 198,256 | +15,116 | 0.02% | 1,394,569 |
| 2022-03-10 | 2022-03-08 | 6.982 | 183,140 | +100,843 | 0.02% | 1,278,669 |
| 2022-03-09 | 2022-03-07 | 7.912 | 82,297 | +33,869 | 0.01% | 651,146 |
| 2022-03-08 | 2022-03-04 | 8.299 | 48,428 | -29,086 | 0.00% | 401,898 |
| 2022-03-07 | 2022-03-03 | 8.571 | 77,514 | -20,091 | 0.01% | 664,343 |
| 2022-03-04 | 2022-03-02 | 8.654 | 97,605 | -57,023 | 0.01% | 844,697 |
| 2022-03-03 | 2022-03-01 | 8.790 | 154,628 | +61,806 | 0.01% | 1,359,198 |
| 2022-03-02 | 2022-02-28 | 8.905 | 92,822 | -30,563 | 0.01% | 826,588 |
| 2022-03-01 | 2022-02-25 | 8.811 | 123,385 | +13,342 | 0.01% | 1,087,147 |
| 2022-02-28 | 2022-02-24 | 8.759 | 110,043 | -22,580 | 0.01% | 963,840 |
| 2022-02-25 | 2022-02-23 | 9.240 | 132,623 | +55,929 | 0.01% | 1,225,377 |
| 2022-02-24 | 2022-02-22 | 9.281 | 76,694 | -35,782 | 0.01% | 711,824 |
| 2022-02-23 | 2022-02-21 | 9.428 | 112,476 | -70,226 | 0.01% | 1,060,388 |
| 2022-02-22 | 2022-02-18 | 9.668 | 182,702 | +18,369 | 0.02% | 1,766,377 |
| 2022-02-21 | 2022-02-17 | 9.522 | 164,333 | -57,651 | 0.02% | 1,564,738 |
| 2022-02-18 | 2022-02-16 | 9.679 | 221,984 | +143,186 | 0.02% | 2,148,479 |
| 2022-02-17 | 2022-02-15 | 9.449 | 78,798 | -89,799 | 0.01% | 744,530 |
| 2022-02-16 | 2022-02-14 | 9.689 | 168,597 | +60,085 | 0.02% | 1,633,533 |
| 2022-02-15 | 2022-02-11 | 9.480 | 108,512 | +26,253 | 0.01% | 1,028,688 |
| 2022-02-14 | 2022-02-10 | 9.480 | 82,259 | -7,501 | 0.01% | 779,811 |
| 2022-02-11 | 2022-02-09 | 9.459 | 89,760 | +37,888 | 0.01% | 849,043 |
| 2022-02-10 | 2022-02-08 | 9.553 | 51,872 | -13,778 | 0.00% | 495,539 |
| 2022-02-09 | 2022-02-07 | 9.355 | 65,650 | -120,742 | 0.01% | 614,124 |
| 2022-02-08 | 2022-02-04 | 9.982 | 186,392 | +69,269 | 0.02% | 1,860,498 |
| 2022-02-07 | 2022-01-31 | 10.452 | 117,123 | +19,518 | 0.01% | 1,224,167 |
| 2022-02-04 | 2022-01-27 | 10.452 | 97,605 | -40,184 | 0.01% | 1,020,165 |
| 2022-01-28 | 2022-01-26 | 10.682 | 137,789 | +13,777 | 0.01% | 1,471,851 |
| 2022-01-27 | 2022-01-25 | 10.828 | 124,012 | -7,654 | 0.01% | 1,342,833 |
| 2022-01-26 | 2022-01-24 | 11.058 | 131,666 | -52,048 | 0.01% | 1,455,988 |
| 2022-01-25 | 2022-01-21 | 11.351 | 183,714 | -23,727 | 0.02% | 2,085,310 |
| 2022-01-24 | 2022-01-20 | 10.995 | 207,441 | +76,540 | 0.02% | 2,280,913 |
| 2022-01-21 | 2022-01-19 | 10.703 | 130,901 | -3,061 | 0.01% | 1,401,010 |
| 2022-01-20 | 2022-01-18 | 10.724 | 133,962 | +24,110 | 0.01% | 1,436,572 |
| 2022-01-19 | 2022-01-17 | 10.682 | 109,852 | -36,548 | 0.01% | 1,173,430 |
| 2022-01-18 | 2022-01-14 | 10.337 | 146,400 | +102,947 | 0.01% | 1,513,338 |
| 2022-01-17 | 2022-01-13 | 10.452 | 43,453 | -34,061 | 0.00% | 454,170 |
| 2022-01-14 | 2022-01-12 | 10.536 | 77,514 | -4,783 | 0.01% | 816,656 |
| 2022-01-13 | 2022-01-11 | 9.783 | 82,297 | -185,037 | 0.01% | 805,116 |
| 2022-01-12 | 2022-01-10 | 9.825 | 267,334 | +173,173 | 0.02% | 2,626,519 |
| 2022-01-11 | 2022-01-07 | 9.208 | 94,161 | -94,145 | 0.01% | 867,053 |
| 2022-01-10 | 2022-01-06 | 9.511 | 188,306 | +78,263 | 0.02% | 1,791,035 |
| 2022-01-07 | 2022-01-05 | 9.616 | 110,043 | -30,999 | 0.01% | 1,058,154 |
| 2022-01-06 | 2022-01-04 | 9.668 | 141,042 | +48,986 | 0.01% | 1,363,605 |
| 2022-01-05 | 2022-01-03 | 9.564 | 92,056 | -17,031 | 0.01% | 880,383 |
| 2022-01-04 | 2021-12-31 | 9.553 | 109,087 | +74,436 | 0.01% | 1,042,120 |
| 2022-01-03 | 2021-12-29 | 9.271 | 34,651 | -143,322 | 0.00% | 321,246 |
| 2021-12-30 | 2021-12-28 | 9.532 | 177,973 | -155,569 | 0.02% | 1,696,475 |
| 2021-12-29 | 2021-12-24 | 9.543 | 333,542 | +3,636 | 0.03% | 3,182,876 |
| 2021-12-28 | 2021-12-22 | 9.459 | 329,906 | +160,161 | 0.03% | 3,120,594 |
| 2021-12-23 | 2021-12-21 | 9.010 | 169,745 | +139,878 | 0.02% | 1,529,335 |
| 2021-12-22 | 2021-12-20 | 8.905 | 29,867 | -153,655 | 0.00% | 265,968 |
| 2021-12-21 | 2021-12-17 | 9.135 | 183,522 | +61,615 | 0.02% | 1,676,479 |
| 2021-12-20 | 2021-12-16 | 9.271 | 121,907 | -53,196 | 0.01% | 1,130,188 |
| 2021-12-17 | 2021-12-15 | 9.219 | 175,103 | -31,573 | 0.02% | 1,614,212 |
| 2021-12-16 | 2021-12-14 | 9.313 | 206,676 | +45,542 | 0.02% | 1,924,714 |
| 2021-12-15 | 2021-12-13 | 9.407 | 161,134 | +30,999 | 0.01% | 1,515,752 |
| 2021-12-14 | 2021-12-10 | 9.469 | 130,135 | +51,644 | 0.01% | 1,232,312 |
| 2021-12-13 | 2021-12-09 | 9.616 | 78,491 | +40,183 | 0.01% | 754,755 |
| 2021-12-10 | 2021-12-08 | 9.616 | 38,308 | -91,083 | 0.00% | 368,363 |
| 2021-12-09 | 2021-12-07 | 9.438 | 129,391 | +53,770 | 0.01% | 1,221,210 |
| 2021-12-08 | 2021-12-06 | 9.062 | 75,621 | -30,042 | 0.01% | 685,267 |
| 2021-12-07 | 2021-12-03 | 9.166 | 105,663 | +69,001 | 0.01% | 968,548 |
| 2021-12-06 | 2021-12-02 | 9.156 | 36,662 | -80,674 | 0.00% | 335,675 |
| 2021-12-03 | 2021-12-01 | 9.240 | 117,336 | +87,469 | 0.01% | 1,084,132 |
| 2021-12-02 | 2021-11-30 | 9.177 | 29,867 | +191 | 0.00% | 274,085 |
| 2021-12-01 | 2021-11-29 | 9.323 | 29,676 | -70,226 | 0.00% | 276,674 |
| 2021-11-30 | 2021-11-26 | 9.417 | 99,902 | -155,377 | 0.01% | 940,800 |
| 2021-11-29 | 2021-11-25 | 9.710 | 255,279 | +220,054 | 0.02% | 2,478,730 |
| 2021-11-26 | 2021-11-24 | 9.679 | 35,225 | -55,300 | 0.00% | 340,926 |
| 2021-11-25 | 2021-11-23 | 9.783 | 90,525 | +22,196 | 0.01% | 885,611 |
| 2021-11-24 | 2021-11-22 | 9.835 | 68,329 | +574 | 0.01% | 672,037 |
| 2021-11-23 | 2021-11-19 | 9.752 | 67,755 | -20,283 | 0.01% | 660,726 |
| 2021-11-22 | 2021-11-18 | 9.752 | 88,038 | +28,129 | 0.01% | 858,520 |
| 2021-11-19 | 2021-11-17 | 10.138 | 59,909 | -81,154 | 0.01% | 607,382 |
| 2021-11-18 | 2021-11-16 | 9.982 | 141,063 | -215,930 | 0.01% | 1,408,040 |
| 2021-11-17 | 2021-11-15 | 9.814 | 356,993 | +12,629 | 0.03% | 3,503,675 |
| 2021-11-16 | 2021-11-12 | 9.783 | 344,364 | +81,516 | 0.03% | 3,368,931 |
| 2021-11-15 | 2021-11-11 | 9.637 | 262,848 | +139,687 | 0.02% | 2,532,993 |
| 2021-11-12 | 2021-11-10 | 9.564 | 123,161 | +25,641 | 0.01% | 1,177,858 |
| 2021-11-11 | 2021-11-09 | 9.532 | 97,520 | -8,037 | 0.01% | 929,580 |
| 2021-11-10 | 2021-11-08 | 9.480 | 105,557 | +48,220 | 0.01% | 1,000,674 |
| 2021-11-09 | 2021-11-05 | 9.428 | 57,337 | -9,184 | 0.01% | 540,555 |
| 2021-11-08 | 2021-11-04 | 9.564 | 66,521 | -8,335 | 0.01% | 636,178 |
| 2021-11-05 | 2021-11-03 | 9.543 | 74,856 | -39,035 | 0.01% | 714,325 |
| 2021-11-04 | 2021-11-02 | 9.511 | 113,891 | +78,092 | 0.01% | 1,083,251 |
| 2021-11-03 | 2021-11-01 | 9.647 | 35,799 | -69,290 | 0.00% | 345,359 |
| 2021-11-02 | 2021-10-29 | 9.846 | 105,089 | +48,986 | 0.01% | 1,034,681 |
| 2021-11-01 | 2021-10-28 | 9.888 | 56,103 | -34,614 | 0.01% | 554,722 |
| 2021-10-29 | 2021-10-27 | 9.794 | 90,717 | -49,535 | 0.01% | 888,437 |
| 2021-10-28 | 2021-10-26 | 10.128 | 140,252 | +97,972 | 0.01% | 1,420,468 |
| 2021-10-27 | 2021-10-25 | 10.316 | 42,280 | -83,263 | 0.00% | 436,165 |
| 2021-10-26 | 2021-10-22 | 10.619 | 125,543 | +66,016 | 0.01% | 1,333,167 |
| 2021-10-25 | 2021-10-21 | 10.494 | 59,527 | -72,904 | 0.01% | 624,664 |
| 2021-10-22 | 2021-10-20 | 10.515 | 132,431 | +103,329 | 0.01% | 1,392,471 |
| 2021-10-21 | 2021-10-19 | 10.849 | 29,102 | -78,071 | 0.00% | 315,732 |
| 2021-10-20 | 2021-10-18 | 10.954 | 107,173 | -1,914 | 0.01% | 1,173,938 |
| 2021-10-19 | 2021-10-15 | 10.766 | 109,087 | +38,653 | 0.01% | 1,174,380 |
| 2021-10-18 | 2021-10-12 | 10.285 | 70,434 | -46,498 | 0.01% | 724,396 |
| 2021-10-15 | 2021-10-11 | 10.232 | 116,932 | +55,875 | 0.01% | 1,196,505 |
| 2021-10-12 | 2021-10-08 | 10.337 | 61,057 | +31,955 | 0.01% | 631,147 |
| 2021-10-11 | 2021-10-07 | 9.804 | 29,102 | -24,875 | 0.00% | 285,315 |
| 2021-10-08 | 2021-10-06 | 9.490 | 53,977 | +14,682 | 0.00% | 512,263 |
| 2021-10-07 | 2021-10-05 | 9.595 | 39,295 | -10,090 | 0.00% | 377,032 |
| 2021-10-06 | 2021-10-04 | 9.637 | 49,385 | +15,308 | 0.00% | 475,910 |
| 2021-10-05 | 2021-09-30 | 9.888 | 34,077 | -5,021 | 0.00% | 336,939 |
| 2021-10-04 | 2021-09-29 | 9.626 | 39,098 | -130,693 | 0.00% | 376,368 |
| 2021-09-30 | 2021-09-28 | 9.929 | 169,791 | +126,292 | 0.02% | 1,685,919 |
| 2021-09-29 | 2021-09-27 | 9.835 | 43,499 | +2,679 | 0.00% | 427,826 |
| 2021-09-28 | 2021-09-24 | 9.814 | 40,820 | -80,536 | 0.00% | 400,624 |
| 2021-09-27 | 2021-09-23 | 9.940 | 121,356 | +48,795 | 0.01% | 1,206,258 |
| 2021-09-24 | 2021-09-21 | 9.469 | 72,561 | -16,265 | 0.01% | 687,116 |
| 2021-09-23 | 2021-09-20 | 9.511 | 88,826 | -15,691 | 0.01% | 844,851 |
| 2021-09-21 | 2021-09-17 | 10.023 | 104,517 | -18,752 | 0.01% | 1,047,621 |
| 2021-09-20 | 2021-09-16 | 10.003 | 123,269 | -54,344 | 0.01% | 1,233,003 |
| 2021-09-17 | 2021-09-15 | 10.661 | 177,613 | -10,762 | 0.02% | 1,893,535 |
| 2021-09-16 | 2021-09-14 | 10.682 | 188,375 | +169,346 | 0.02% | 2,012,207 |
| 2021-09-15 | 2021-09-13 | 10.870 | 19,029 | -192,499 | 0.00% | 206,846 |
| 2021-09-14 | 2021-09-10 | 11.476 | 211,528 | +61,110 | 0.02% | 2,427,553 |
| 2021-09-13 | 2021-09-09 | 11.184 | 150,418 | -35,400 | 0.01% | 1,682,217 |
| 2021-09-10 | 2021-09-08 | 11.476 | 185,818 | +9,184 | 0.02% | 2,132,498 |
| 2021-09-09 | 2021-09-07 | 11.267 | 176,634 | +8,425 | 0.02% | 1,990,176 |
| 2021-09-08 | 2021-09-06 | 11.058 | 168,209 | +81,324 | 0.02% | 1,860,087 |
| 2021-09-07 | 2021-09-03 | 11.163 | 86,885 | +66,973 | 0.01% | 969,872 |
| 2021-09-06 | 2021-09-02 | 11.037 | 19,912 | -24,302 | 0.00% | 219,774 |
| 2021-09-03 | 2021-09-01 | 11.037 | 44,214 | -60,467 | 0.00% | 488,003 |
| 2021-09-02 | 2021-08-31 | 10.703 | 104,681 | +55,296 | 0.01% | 1,120,382 |
| 2021-09-01 | 2021-08-30 | 10.274 | 49,385 | +6,315 | 0.00% | 507,396 |
| 2021-08-31 | 2021-08-27 | 10.515 | 43,070 | -78,066 | 0.00% | 452,868 |
| 2021-08-30 | 2021-08-26 | 10.515 | 121,136 | +28,129 | 0.01% | 1,273,707 |
| 2021-08-27 | 2021-08-25 | 10.442 | 93,007 | +8,993 | 0.01% | 971,135 |
| 2021-08-26 | 2021-08-24 | 10.379 | 84,014 | -7,845 | 0.01% | 871,966 |
| 2021-08-25 | 2021-08-23 | 9.605 | 91,859 | +1,913 | 0.01% | 882,339 |
| 2021-08-24 | 2021-08-20 | 9.584 | 89,946 | +26,024 | 0.01% | 862,084 |
| 2021-08-23 | 2021-08-19 | 9.783 | 63,922 | -1,913 | 0.01% | 625,352 |
| 2021-08-20 | 2021-08-18 | 10.138 | 65,835 | +35,208 | 0.01% | 667,463 |
| 2021-08-19 | 2021-08-17 | 10.086 | 30,627 | -29,468 | 0.00% | 308,909 |
| 2021-08-18 | 2021-08-16 | 10.431 | 60,095 | +54,535 | 0.01% | 626,855 |
| 2021-08-17 | 2021-08-13 | 10.473 | 5,560 | -22,388 | 0.00% | 58,229 |
| 2021-08-16 | 2021-08-12 | 10.379 | 27,948 | +16,074 | 0.00% | 290,067 |
| 2021-08-13 | 2021-08-11 | 10.295 | 11,874 | -59,702 | 0.00% | 122,245 |
| 2021-08-12 | 2021-08-10 | 10.556 | 71,576 | -383 | 0.01% | 755,592 |
| 2021-08-11 | 2021-08-09 | 10.170 | 71,959 | -3,832 | 0.01% | 731,807 |
| 2021-08-10 | 2021-08-06 | 9.992 | 75,791 | -21,049 | 0.01% | 757,311 |
| 2021-08-09 | 2021-08-05 | 9.971 | 96,840 | -1,340 | 0.01% | 965,610 |
| 2021-08-06 | 2021-08-04 | 10.170 | 98,180 | -10,141 | 0.01% | 998,468 |
| 2021-08-05 | 2021-08-03 | 9.794 | 108,321 | -140,064 | 0.01% | 1,060,842 |
| 2021-08-04 | 2021-08-02 | 9.856 | 248,385 | -59,701 | 0.02% | 2,448,136 |
| 2021-08-03 | 2021-07-30 | 10.243 | 308,086 | -60,090 | 0.03% | 3,155,706 |
| 2021-08-02 | 2021-07-29 | 10.400 | 368,176 | +82,669 | 0.03% | 3,828,926 |
| 2021-07-30 | 2021-07-28 | 9.637 | 285,507 | +18,370 | 0.03% | 2,751,352 |
| 2021-07-29 | 2021-07-27 | 9.668 | 267,137 | +169,346 | 0.02% | 2,582,702 |
| 2021-07-28 | 2021-07-26 | 10.452 | 97,791 | -46,117 | 0.01% | 1,022,109 |
| 2021-07-27 | 2021-07-23 | 11.623 | 143,908 | -116,150 | 0.01% | 1,672,585 |
| 2021-07-26 | 2021-07-22 | 11.790 | 260,058 | +40,662 | 0.02% | 3,066,040 |
| 2021-07-23 | 2021-07-21 | 11.790 | 219,396 | +162,649 | 0.02% | 2,586,642 |
| 2021-07-22 | 2021-07-20 | 11.915 | 56,747 | +21,240 | 0.01% | 676,155 |
| 2021-07-21 | 2021-07-19 | 12.166 | 35,507 | -145,427 | 0.00% | 431,982 |
| 2021-07-20 | 2021-07-16 | 12.375 | 180,934 | -85,534 | 0.02% | 2,239,084 |
| 2021-07-19 | 2021-07-15 | 12.208 | 266,468 | +105,626 | 0.02% | 3,253,017 |
| 2021-07-16 | 2021-07-14 | 12.751 | 160,842 | +29,085 | 0.01% | 2,050,963 |
| 2021-07-15 | 2021-07-13 | 12.751 | 131,757 | -68,408 | 0.01% | 1,680,088 |
| 2021-07-14 | 2021-07-12 | 12.459 | 200,165 | -133,468 | 0.02% | 2,493,807 |
| 2021-07-13 | 2021-07-09 | 12.062 | 333,633 | +148,872 | 0.03% | 4,024,142 |
| 2021-07-12 | 2021-07-08 | 12.020 | 184,761 | +129,258 | 0.02% | 2,220,785 |
| 2021-07-09 | 2021-07-07 | 12.375 | 55,503 | -226,810 | 0.01% | 686,857 |
| 2021-07-08 | 2021-07-06 | 12.292 | 282,313 | +94,527 | 0.03% | 3,470,057 |
| 2021-07-07 | 2021-07-05 | 12.396 | 187,786 | -126,674 | 0.02% | 2,327,804 |
| 2021-07-06 | 2021-07-02 | 12.605 | 314,460 | +63,337 | 0.03% | 3,963,795 |
| 2021-07-05 | 2021-06-30 | 12.772 | 251,123 | +58,745 | 0.02% | 3,207,422 |
| 2021-07-02 | 2021-06-29 | 13.002 | 192,378 | -28,320 | 0.02% | 2,501,349 |
| 2021-06-30 | 2021-06-28 | 13.044 | 220,698 | -39,801 | 0.02% | 2,878,800 |
| 2021-06-29 | 2021-06-25 | 12.898 | 260,499 | -160,718 | 0.02% | 3,359,848 |
| 2021-06-28 | 2021-06-24 | 12.647 | 421,217 | +22,867 | 0.04% | 5,327,086 |
| 2021-06-25 | 2021-06-23 | 12.563 | 398,350 | -135,705 | 0.04% | 5,004,581 |
| 2021-06-24 | 2021-06-22 | 12.521 | 534,055 | +113,471 | 0.05% | 6,687,153 |
| 2021-06-23 | 2021-06-21 | 12.647 | 420,584 | +117,490 | 0.04% | 5,319,081 |
| 2021-06-22 | 2021-06-18 | 12.731 | 303,094 | +93,380 | 0.03% | 3,858,541 |
| 2021-06-21 | 2021-06-17 | 12.814 | 209,714 | +101,990 | 0.02% | 2,687,301 |
| 2021-06-18 | 2021-06-16 | 12.772 | 107,724 | +22,867 | 0.01% | 1,375,885 |
| 2021-06-17 | 2021-06-15 | 12.940 | 84,857 | -1,035,823 | 0.01% | 1,098,011 |
| 2021-06-16 | 2021-06-11 | 12.981 | 1,120,680 | +788,494 | 0.10% | 14,547,946 |
| 2021-06-15 | 2021-06-10 | 13.107 | 332,186 | +178,531 | 0.03% | 4,353,889 |
| 2021-06-11 | 2021-06-09 | 13.588 | 153,655 | -159,970 | 0.01% | 2,087,798 |
| 2021-06-10 | 2021-06-08 | 13.399 | 313,625 | +11,673 | 0.03% | 4,202,398 |
| 2021-06-09 | 2021-06-07 | 13.211 | 301,952 | -190,204 | 0.03% | 3,989,178 |
| 2021-06-08 | 2021-06-04 | 13.608 | 492,156 | -182,147 | 0.05% | 6,697,492 |
| 2021-06-07 | 2021-06-03 | 13.943 | 674,303 | +55,396 | 0.06% | 9,401,765 |
| 2021-06-04 | 2021-06-02 | 13.650 | 618,907 | +255,263 | 0.06% | 8,448,255 |
| 2021-06-03 | 2021-06-01 | 13.818 | 363,644 | +73,096 | 0.03% | 5,024,656 |
| 2021-06-02 | 2021-05-31 | 13.880 | 290,548 | -83,907 | 0.03% | 4,032,872 |
| 2021-06-01 | 2021-05-28 | 14.152 | 374,455 | +131,075 | 0.03% | 5,299,279 |
| 2021-05-31 | 2021-05-27 | 14.695 | 243,380 | -298,125 | 0.02% | 3,576,586 |
| 2021-05-28 | 2021-05-26 | 14.068 | 541,505 | +8,611 | 0.05% | 7,618,088 |
| 2021-05-27 | 2021-05-25 | 13.943 | 532,894 | +447,762 | 0.05% | 7,430,108 |
| 2021-05-26 | 2021-05-24 | 13.922 | 85,132 | +11,672 | 0.01% | 1,185,211 |
| 2021-05-25 | 2021-05-21 | 14.319 | 73,460 | -14,160 | 0.01% | 1,051,889 |
| 2021-05-24 | 2021-05-20 | 14.089 | 87,620 | -36,165 | 0.01% | 1,234,501 |
| 2021-05-21 | 2021-05-18 | 14.068 | 123,785 | -17,987 | 0.01% | 1,741,452 |
| 2021-05-20 | 2021-05-17 | 14.215 | 141,772 | +62,189 | 0.01% | 2,015,245 |
| 2021-05-18 | 2021-05-14 | 13.901 | 79,583 | -80,999 | 0.01% | 1,106,294 |
| 2021-05-17 | 2021-05-13 | 13.713 | 160,582 | +53,196 | 0.01% | 2,202,060 |
| 2021-05-14 | 2021-05-12 | 13.964 | 107,386 | -170,303 | 0.01% | 1,499,521 |
| 2021-05-13 | 2021-05-11 | 13.608 | 277,689 | -33,295 | 0.03% | 3,778,924 |
| 2021-05-12 | 2021-05-10 | 14.027 | 310,984 | +239,189 | 0.03% | 4,362,034 |
| 2021-05-11 | 2021-05-07 | 14.424 | 71,795 | +10,457 | 0.01% | 1,035,552 |
| 2021-05-10 | 2021-05-06 | 14.758 | 61,338 | -68,886 | 0.01% | 905,238 |
| 2021-05-07 | 2021-05-05 | 14.612 | 130,224 | -237,372 | 0.01% | 1,902,815 |
| 2021-05-06 | 2021-05-04 | 14.612 | 367,596 | +103,330 | 0.03% | 5,371,263 |
| 2021-05-05 | 2021-05-03 | 15.051 | 264,266 | +179,392 | 0.02% | 3,977,427 |
| 2021-05-04 | 2021-04-30 | 16.180 | 84,874 | +23,151 | 0.01% | 1,373,233 |
| 2021-05-03 | 2021-04-29 | 16.138 | 61,723 | -64,103 | 0.01% | 996,077 |
| 2021-04-30 | 2021-04-28 | 16.368 | 125,826 | -323,479 | 0.01% | 2,059,494 |
| 2021-04-29 | 2021-04-27 | 15.908 | 449,305 | +115,767 | 0.04% | 7,147,503 |
| 2021-04-28 | 2021-04-26 | 15.114 | 333,538 | -53,578 | 0.03% | 5,040,946 |
| 2021-04-27 | 2021-04-23 | 15.385 | 387,116 | +83,812 | 0.04% | 5,955,900 |
| 2021-04-26 | 2021-04-22 | 14.905 | 303,304 | +22,579 | 0.03% | 4,520,600 |
| 2021-04-23 | 2021-04-21 | 14.675 | 280,725 | -20,666 | 0.03% | 4,119,520 |
| 2021-04-22 | 2021-04-20 | 14.528 | 301,391 | +128,397 | 0.03% | 4,378,683 |
| 2021-04-21 | 2021-04-19 | 14.737 | 172,994 | +60,658 | 0.02% | 2,549,462 |
| 2021-04-20 | 2021-04-16 | 14.570 | 112,336 | +55,390 | 0.01% | 1,636,742 |
| 2021-04-19 | 2021-04-15 | 14.256 | 56,946 | -83,676 | 0.01% | 811,850 |
| 2021-04-16 | 2021-04-14 | 13.943 | 140,622 | +5,686 | 0.01% | 1,960,684 |
| 2021-04-15 | 2021-04-13 | 13.399 | 134,936 | +59,893 | 0.01% | 1,808,066 |
| 2021-04-14 | 2021-04-12 | 13.713 | 75,043 | +38,851 | 0.01% | 1,029,064 |
| 2021-04-13 | 2021-04-09 | 14.298 | 36,192 | -41,712 | 0.00% | 517,484 |
| 2021-04-12 | 2021-04-08 | 14.194 | 77,904 | +65,060 | 0.01% | 1,105,753 |
| 2021-04-09 | 2021-04-07 | 14.277 | 12,844 | -208,232 | 0.00% | 183,379 |
| 2021-04-08 | 2021-04-01 | 14.089 | 221,076 | +125,670 | 0.02% | 3,114,798 |
| 2021-04-07 | 2021-03-31 | 13.504 | 95,406 | -87,639 | 0.01% | 1,288,358 |
| 2021-04-01 | 2021-03-30 | 13.316 | 183,045 | +16,074 | 0.02% | 2,437,394 |
| 2021-03-31 | 2021-03-29 | 13.295 | 166,971 | +83,142 | 0.02% | 2,219,865 |
| 2021-03-30 | 2021-03-26 | 13.588 | 83,829 | -34,998 | 0.01% | 1,139,032 |
| 2021-03-29 | 2021-03-25 | 13.316 | 118,827 | +10,983 | 0.01% | 1,582,279 |
| 2021-03-26 | 2021-03-24 | 13.567 | 107,844 | -144,862 | 0.01% | 1,463,084 |
| 2021-03-25 | 2021-03-23 | 13.943 | 252,706 | +204,564 | 0.02% | 3,523,464 |
| 2021-03-24 | 2021-03-22 | 14.256 | 48,142 | -339,649 | 0.00% | 686,336 |
| 2021-03-23 | 2021-03-19 | 15.051 | 387,791 | +13,613 | 0.04% | 5,836,583 |
| 2021-03-22 | 2021-03-18 | 15.699 | 374,178 | +193,812 | 0.03% | 5,874,172 |
| 2021-03-19 | 2021-03-17 | 15.490 | 180,366 | -6,889 | 0.02% | 2,793,839 |
| 2021-03-18 | 2021-03-16 | 15.448 | 187,255 | -1,249,015 | 0.02% | 2,892,719 |
| 2021-03-17 | 2021-03-15 | 14.528 | 1,436,270 | -305,205 | 0.13% | 20,866,488 |
| 2021-03-16 | 2021-03-12 | 14.424 | 1,741,475 | +1,594,416 | 0.16% | 25,118,563 |
| 2021-03-15 | 2021-03-11 | 14.863 | 147,059 | -36,598 | 0.01% | 2,185,696 |
| 2021-03-12 | 2021-03-10 | 14.507 | 183,657 | -39,418 | 0.02% | 2,664,375 |
| 2021-03-11 | 2021-03-09 | 14.298 | 223,075 | -159,149 | 0.02% | 3,189,594 |
| 2021-03-10 | 2021-03-08 | 13.546 | 382,224 | +50,229 | 0.04% | 5,177,516 |
| 2021-03-09 | 2021-03-05 | 15.009 | 331,995 | -172,981 | 0.03% | 4,982,926 |
| 2021-03-08 | 2021-03-04 | 14.591 | 504,976 | +122,847 | 0.05% | 7,368,085 |
| 2021-03-05 | 2021-03-03 | 15.469 | 382,129 | -226,770 | 0.04% | 5,911,125 |
| 2021-03-04 | 2021-03-02 | 15.197 | 608,899 | -117,299 | 0.06% | 9,253,545 |
| 2021-03-03 | 2021-03-01 | 15.908 | 726,198 | +90,682 | 0.07% | 11,552,292 |
| 2021-03-02 | 2021-02-26 | 15.469 | 635,516 | +494,471 | 0.06% | 9,830,750 |
| 2021-03-01 | 2021-02-25 | 16.828 | 141,045 | +19,537 | 0.01% | 2,373,461 |
| 2021-02-26 | 2021-02-24 | 18.145 | 121,508 | -279,928 | 0.01% | 2,204,718 |
| 2021-02-25 | 2021-02-23 | 18.876 | 401,436 | -585,726 | 0.04% | 7,577,615 |
| 2021-02-24 | 2021-02-22 | 16.640 | 987,162 | +425,182 | 0.09% | 16,425,930 |
| 2021-02-23 | 2021-02-19 | 18.082 | 561,980 | -514,926 | 0.05% | 10,161,678 |
| 2021-02-22 | 2021-02-18 | 18.605 | 1,076,906 | -702,451 | 0.10% | 20,035,319 |
| 2021-02-19 | 2021-02-17 | 18.646 | 1,779,357 | +87,065 | 0.16% | 33,178,474 |
| 2021-02-18 | 2021-02-16 | 17.747 | 1,692,292 | +428,034 | 0.16% | 30,033,881 |
| 2021-02-17 | 2021-02-11 | 16.201 | 1,264,258 | +1,044,013 | 0.12% | 20,481,694 |
| 2021-02-16 | 2021-02-09 | 16.117 | 220,245 | -26,024 | 0.02% | 3,549,677 |
| 2021-02-10 | 2021-02-08 | 16.263 | 246,269 | +112,323 | 0.02% | 4,005,141 |
| 2021-02-09 | 2021-02-05 | 15.427 | 133,946 | -482,397 | 0.01% | 2,066,401 |
| 2021-02-08 | 2021-02-04 | 15.699 | 616,343 | -136,816 | 0.06% | 9,675,889 |
| 2021-02-05 | 2021-02-03 | 15.782 | 753,159 | -45,542 | 0.07% | 11,886,721 |
| 2021-02-04 | 2021-02-02 | 14.215 | 798,701 | +210,678 | 0.07% | 11,353,287 |
| 2021-02-03 | 2021-02-01 | 13.734 | 588,023 | +355,914 | 0.05% | 8,075,848 |
| 2021-02-02 | 2021-01-29 | 13.190 | 232,109 | -150,594 | 0.02% | 3,061,610 |
| 2021-02-01 | 2021-01-28 | 13.107 | 382,703 | +320,705 | 0.04% | 5,016,004 |
| 2021-01-29 | 2021-01-27 | 12.940 | 61,998 | -105,434 | 0.01% | 802,226 |
| 2021-01-28 | 2021-01-26 | 13.002 | 167,432 | -305,971 | 0.02% | 2,176,994 |
| 2021-01-27 | 2021-01-25 | 14.047 | 473,403 | -43,246 | 0.04% | 6,650,109 |
| 2021-01-26 | 2021-01-22 | 14.570 | 516,649 | -239,572 | 0.05% | 7,527,605 |
| 2021-01-25 | 2021-01-21 | 14.466 | 756,221 | +228,091 | 0.07% | 10,939,143 |
| 2021-01-22 | 2021-01-20 | 14.675 | 528,130 | +28,320 | 0.05% | 7,750,084 |
| 2021-01-21 | 2021-01-19 | 13.420 | 499,810 | -18,374 | 0.05% | 6,707,620 |
| 2021-01-20 | 2021-01-18 | 13.190 | 518,184 | +172,790 | 0.05% | 6,835,052 |
| 2021-01-19 | 2021-01-15 | 13.650 | 345,394 | +54,727 | 0.03% | 4,714,726 |
| 2021-01-18 | 2021-01-14 | 13.755 | 290,667 | +84,583 | 0.03% | 3,998,067 |
| 2021-01-15 | 2021-01-13 | 13.776 | 206,084 | -171,834 | 0.02% | 2,838,953 |
| 2021-01-14 | 2021-01-12 | 14.277 | 377,918 | +148,871 | 0.03% | 5,395,687 |
| 2021-01-13 | 2021-01-11 | 13.797 | 229,047 | -479,527 | 0.02% | 3,160,072 |
| 2021-01-12 | 2021-01-08 | 13.274 | 708,574 | -175,374 | 0.07% | 9,405,619 |
| 2021-01-11 | 2021-01-07 | 13.379 | 883,948 | -45,733 | 0.08% | 11,825,926 |
| 2021-01-08 | 2021-01-06 | 13.483 | 929,681 | -94,718 | 0.09% | 12,534,936 |
| 2021-01-07 | 2021-01-05 | 13.023 | 1,024,399 | +145,618 | 0.09% | 13,340,916 |
| 2021-01-06 | 2021-01-04 | 13.734 | 878,781 | +33,199 | 0.08% | 12,069,089 |
| 2021-01-05 | 2020-12-31 | 12.793 | 845,582 | +103,234 | 0.08% | 10,817,717 |
| 2021-01-04 | 2020-12-29 | 12.229 | 742,348 | +23,537 | 0.07% | 9,078,035 |
| 2020-12-30 | 2020-12-28 | 11.497 | 718,811 | -282,829 | 0.07% | 8,264,296 |
| 2020-12-29 | 2020-12-24 | 11.497 | 1,001,640 | +256,698 | 0.09% | 11,516,031 |
| 2020-12-28 | 2020-12-22 | 11.539 | 744,942 | +196,326 | 0.07% | 8,595,873 |
| 2020-12-23 | 2020-12-21 | 11.623 | 548,616 | +16,361 | 0.05% | 6,376,344 |
| 2020-12-22 | 2020-12-18 | 12.417 | 532,255 | +30,425 | 0.05% | 6,608,983 |
| 2020-12-21 | 2020-12-17 | 12.417 | 501,830 | +45,840 | 0.05% | 6,231,198 |
| 2020-12-18 | 2020-12-16 | 12.271 | 455,990 | +18,561 | 0.04% | 5,595,281 |
| 2020-12-17 | 2020-12-15 | 12.229 | 437,429 | -20,391 | 0.04% | 5,349,238 |
| 2020-12-16 | 2020-12-14 | 12.396 | 457,820 | -5,250 | 0.04% | 5,675,157 |
| 2020-12-15 | 2020-12-11 | 12.751 | 463,070 | +36,931 | 0.04% | 5,904,797 |
| 2020-12-14 | 2020-12-10 | 12.877 | 426,139 | -35,018 | 0.04% | 5,487,322 |
| 2020-12-11 | 2020-12-09 | 12.940 | 461,157 | +9,951 | 0.04% | 5,967,163 |
| 2020-12-10 | 2020-12-08 | 12.981 | 451,206 | -45,542 | 0.04% | 5,857,266 |
| 2020-12-09 | 2020-12-07 | 13.462 | 496,748 | -116,342 | 0.05% | 6,687,295 |
| 2020-12-08 | 2020-12-04 | 13.504 | 613,090 | +106,009 | 0.06% | 8,279,140 |
| 2020-12-07 | 2020-12-03 | 13.483 | 507,081 | +41,332 | 0.05% | 6,836,999 |
| 2020-12-04 | 2020-12-02 | 13.379 | 465,749 | +26,024 | 0.04% | 6,231,037 |
| 2020-12-03 | 2020-12-01 | 13.546 | 439,725 | -10,913 | 0.04% | 5,956,411 |
| 2020-12-02 | 2020-11-30 | 13.859 | 450,638 | -426,522 | 0.04% | 6,245,537 |
| 2020-12-01 | 2020-11-27 | 13.379 | 877,160 | -12,055 | 0.08% | 11,735,112 |
| 2020-11-30 | 2020-11-26 | 13.462 | 889,215 | -50,517 | 0.08% | 11,970,743 |
| 2020-11-27 | 2020-11-25 | 13.149 | 939,732 | -328,359 | 0.09% | 12,356,148 |
| 2020-11-26 | 2020-11-24 | 13.337 | 1,268,091 | +180,061 | 0.12% | 16,912,179 |
| 2020-11-25 | 2020-11-23 | 13.107 | 1,088,030 | +196,518 | 0.10% | 14,260,569 |
| 2020-11-24 | 2020-11-20 | 13.588 | 891,512 | -5,740 | 0.08% | 12,113,482 |
| 2020-11-23 | 2020-11-19 | 13.608 | 897,252 | +100,268 | 0.08% | 12,210,231 |
| 2020-11-20 | 2020-11-18 | 13.797 | 796,984 | -167,241 | 0.07% | 10,995,678 |
| 2020-11-19 | 2020-11-17 | 13.838 | 964,225 | +31,190 | 0.09% | 13,343,349 |
| 2020-11-18 | 2020-11-16 | 13.337 | 933,035 | +123,230 | 0.09% | 12,443,629 |
| 2020-11-17 | 2020-11-13 | 12.668 | 809,805 | -4,012 | 0.07% | 10,258,445 |
| 2020-11-16 | 2020-11-12 | 12.459 | 813,817 | +26,781 | 0.07% | 10,139,148 |
| 2020-11-13 | 2020-11-11 | 12.584 | 787,036 | -61,615 | 0.07% | 9,904,203 |
| 2020-11-12 | 2020-11-10 | 13.211 | 848,651 | +957 | 0.08% | 11,211,782 |
| 2020-11-11 | 2020-11-09 | 12.626 | 847,694 | -186,568 | 0.08% | 10,702,975 |
| 2020-11-10 | 2020-11-06 | 12.062 | 1,034,262 | -57,596 | 0.10% | 12,474,836 |
| 2020-11-09 | 2020-11-05 | 11.957 | 1,091,858 | -32,530 | 0.10% | 13,055,414 |
| 2020-11-06 | 2020-11-04 | 11.790 | 1,124,388 | -21,353 | 0.10% | 13,256,344 |
| 2020-11-05 | 2020-11-03 | 11.330 | 1,145,741 | +117,872 | 0.11% | 12,981,181 |
| 2020-11-04 | 2020-11-02 | 11.288 | 1,027,869 | +126,292 | 0.09% | 11,602,725 |
| 2020-11-03 | 2020-10-30 | 11.414 | 901,577 | -24,684 | 0.08% | 10,290,203 |
| 2020-11-02 | 2020-10-29 | 11.602 | 926,261 | +56,640 | 0.09% | 10,746,198 |
| 2020-10-30 | 2020-10-28 | 11.644 | 869,621 | -69,461 | 0.08% | 10,125,435 |
| 2020-10-29 | 2020-10-27 | 11.351 | 939,082 | +136,824 | 0.09% | 10,659,377 |
| 2020-10-28 | 2020-10-23 | 12.145 | 802,258 | -176,808 | 0.07% | 9,743,582 |
| 2020-10-27 | 2020-10-22 | 12.333 | 979,066 | -291,429 | 0.09% | 12,075,147 |
| 2020-10-23 | 2020-10-21 | 11.894 | 1,270,495 | -108,304 | 0.12% | 15,111,713 |
| 2020-10-22 | 2020-10-20 | 11.957 | 1,378,799 | +79,410 | 0.13% | 16,486,385 |
| 2020-10-21 | 2020-10-19 | 11.832 | 1,299,389 | -5,166 | 0.12% | 15,373,901 |
| 2020-10-20 | 2020-10-16 | 12.166 | 1,304,555 | +38,079 | 0.12% | 15,871,349 |
| 2020-10-19 | 2020-10-15 | 12.292 | 1,266,476 | +99,694 | 0.12% | 15,566,922 |
| 2020-10-16 | 2020-10-14 | 12.981 | 1,166,782 | +15,499 | 0.11% | 15,146,412 |
| 2020-10-15 | 2020-10-12 | 13.650 | 1,151,283 | +115,768 | 0.11% | 15,715,338 |
| 2020-10-14 | 2020-10-09 | 13.880 | 1,035,515 | +10,524 | 0.10% | 14,373,182 |
| 2020-10-12 | 2020-10-08 | 14.319 | 1,024,991 | +15,882 | 0.09% | 14,677,060 |
| 2020-10-09 | 2020-10-07 | 14.340 | 1,009,109 | +195,674 | 0.09% | 14,470,737 |
| 2020-10-08 | 2020-10-06 | 14.236 | 813,435 | +26,216 | 0.07% | 11,579,730 |
| 2020-10-07 | 2020-10-05 | 13.901 | 787,219 | -38,079 | 0.07% | 10,943,234 |
| 2020-10-06 | 2020-09-30 | 13.985 | 825,298 | -41,906 | 0.08% | 11,541,583 |
| 2020-10-05 | 2020-09-29 | 13.588 | 867,204 | +93,570 | 0.08% | 11,783,196 |
| 2020-09-30 | 2020-09-28 | 13.734 | 773,634 | -28,128 | 0.07% | 10,625,011 |
| 2020-09-29 | 2020-09-25 | 13.211 | 801,762 | -15,117 | 0.07% | 10,592,318 |
| 2020-09-28 | 2020-09-24 | 13.316 | 816,879 | -172,216 | 0.08% | 10,877,413 |
| 2020-09-25 | 2020-09-23 | 13.629 | 989,095 | +77,689 | 0.09% | 13,480,750 |
| 2020-09-24 | 2020-09-22 | 13.671 | 911,406 | -130,885 | 0.08% | 12,460,001 |
| 2020-09-23 | 2020-09-21 | 13.232 | 1,042,291 | -477,804 | 0.10% | 13,791,807 |
| 2020-09-22 | 2020-09-18 | 13.818 | 1,520,095 | +20,283 | 0.14% | 21,003,934 |
| 2020-09-21 | 2020-09-17 | 13.671 | 1,499,812 | -355,339 | 0.14% | 20,504,209 |
| 2020-09-18 | 2020-09-16 | 13.546 | 1,855,151 | +364,715 | 0.17% | 25,129,435 |
| 2020-09-17 | 2020-09-15 | 13.671 | 1,490,436 | +368,352 | 0.14% | 20,376,028 |
| 2020-09-16 | 2020-09-14 | 13.608 | 1,122,084 | +116,150 | 0.10% | 15,269,852 |
| 2020-09-15 | 2020-09-11 | 13.797 | 1,005,934 | +80,176 | 0.09% | 13,878,479 |
| 2020-09-14 | 2020-09-10 | 13.985 | 925,758 | +189,629 | 0.09% | 12,946,490 |
| 2020-09-11 | 2020-09-09 | 14.089 | 736,129 | -88,978 | 0.07% | 10,371,517 |
| 2020-09-10 | 2020-09-08 | 14.633 | 825,107 | -42,863 | 0.08% | 12,073,600 |
| 2020-09-09 | 2020-09-07 | 15.344 | 867,970 | +63,146 | 0.08% | 13,317,700 |
| 2020-09-08 | 2020-09-04 | 15.908 | 804,824 | -135,572 | 0.07% | 12,803,067 |
| 2020-09-07 | 2020-09-03 | 16.305 | 940,396 | -161,692 | 0.09% | 15,333,236 |
| 2020-09-04 | 2020-09-02 | 16.305 | 1,102,088 | +68,695 | 0.10% | 17,969,638 |
| 2020-09-03 | 2020-09-01 | 15.887 | 1,033,393 | -22,962 | 0.10% | 16,417,520 |
| 2020-09-02 | 2020-08-31 | 16.138 | 1,056,355 | -108,496 | 0.10% | 17,047,302 |
| 2020-09-01 | 2020-08-28 | 16.410 | 1,164,851 | +461,730 | 0.11% | 19,114,744 |
| 2020-08-31 | 2020-08-27 | 15.929 | 703,121 | -440,682 | 0.06% | 11,199,883 |
| 2020-08-28 | 2020-08-26 | 15.762 | 1,143,803 | +262,726 | 0.11% | 18,028,145 |
| 2020-08-27 | 2020-08-25 | 15.427 | 881,077 | -78,646 | 0.08% | 13,592,479 |
| 2020-08-26 | 2020-08-24 | 16.201 | 959,723 | +287,410 | 0.09% | 15,548,055 |
| 2020-08-25 | 2020-08-21 | 15.678 | 672,313 | +42,097 | 0.06% | 10,540,500 |
| 2020-08-24 | 2020-08-20 | 15.657 | 630,216 | -274,015 | 0.06% | 9,867,331 |
| 2020-08-21 | 2020-08-19 | 15.929 | 904,231 | -698,145 | 0.08% | 14,403,327 |
| 2020-08-20 | 2020-08-18 | 16.033 | 1,602,376 | +438,577 | 0.15% | 25,691,429 |
| 2020-08-19 | 2020-08-17 | 15.532 | 1,163,799 | +799,657 | 0.11% | 18,075,705 |
| 2020-08-18 | 2020-08-14 | 14.779 | 364,142 | +56,640 | 0.03% | 5,381,690 |
| 2020-08-17 | 2020-08-13 | 14.946 | 307,502 | +159,205 | 0.03% | 4,596,026 |
| 2020-08-14 | 2020-08-12 | 14.821 | 148,297 | -17,605 | 0.01% | 2,197,896 |
| 2020-08-13 | 2020-08-11 | 14.758 | 165,902 | -108,592 | 0.02% | 2,448,414 |
| 2020-08-12 | 2020-08-10 | 14.737 | 274,494 | -165,136 | 0.03% | 4,045,297 |
| 2020-08-11 | 2020-08-07 | 14.884 | 439,630 | -340,222 | 0.04% | 6,543,284 |
| 2020-08-10 | 2020-08-06 | 14.905 | 779,852 | +185,802 | 0.07% | 11,623,320 |
| 2020-08-07 | 2020-08-05 | 15.134 | 594,050 | -889,306 | 0.05% | 8,990,628 |
| 2020-08-06 | 2020-08-04 | 15.281 | 1,483,356 | +1,200,730 | 0.14% | 22,666,853 |
| 2020-08-05 | 2020-08-03 | 14.758 | 282,626 | +8,611 | 0.03% | 4,171,049 |
| 2020-08-04 | 2020-07-31 | 13.525 | 274,015 | +70,226 | 0.03% | 3,706,014 |
| 2020-08-03 | 2020-07-30 | 13.546 | 203,789 | -31,956 | 0.02% | 2,760,477 |
| 2020-07-31 | 2020-07-29 | 13.650 | 235,745 | +78,454 | 0.02% | 3,217,986 |
| 2020-07-30 | 2020-07-28 | 13.943 | 157,291 | -390,739 | 0.01% | 2,193,099 |
| 2020-07-29 | 2020-07-27 | 13.797 | 548,030 | +38,079 | 0.05% | 7,560,956 |
| 2020-07-28 | 2020-07-24 | 13.859 | 509,951 | +155,760 | 0.05% | 7,067,575 |
| 2020-07-27 | 2020-07-23 | 14.633 | 354,191 | +20,857 | 0.03% | 5,182,795 |
| 2020-07-24 | 2020-07-22 | 14.570 | 333,334 | -185,994 | 0.03% | 4,856,695 |
| 2020-07-23 | 2020-07-21 | 14.967 | 519,328 | +230,770 | 0.05% | 7,772,902 |
| 2020-07-22 | 2020-07-20 | 14.445 | 288,558 | +93,954 | 0.03% | 4,168,114 |
| 2020-07-21 | 2020-07-17 | 14.988 | 194,604 | +149,445 | 0.02% | 2,916,751 |
| 2020-07-20 | 2020-07-16 | 14.089 | 45,159 | -148,680 | 0.00% | 636,257 |
| 2020-07-17 | 2020-07-15 | 15.260 | 193,839 | +123,804 | 0.02% | 2,957,961 |
| 2020-07-16 | 2020-07-14 | 14.612 | 70,035 | -111,940 | 0.01% | 1,023,342 |
| 2020-07-15 | 2020-07-13 | 15.051 | 181,975 | +57,979 | 0.02% | 2,738,878 |
| 2020-07-14 | 2020-07-10 | 15.197 | 123,996 | -140,452 | 0.01% | 1,884,389 |
| 2020-07-13 | 2020-07-09 | 14.633 | 264,448 | +107,157 | 0.02% | 3,869,606 |
| 2020-07-10 | 2020-07-08 | 13.692 | 157,291 | +68,695 | 0.01% | 2,153,643 |
| 2020-07-09 | 2020-07-07 | 13.483 | 88,596 | -76,923 | 0.01% | 1,194,544 |
| 2020-07-08 | 2020-07-06 | 13.818 | 165,519 | +64,103 | 0.02% | 2,287,061 |
| 2020-07-07 | 2020-07-03 | 13.358 | 101,416 | +28,128 | 0.01% | 1,354,677 |
| 2020-07-06 | 2020-07-02 | 12.731 | 73,288 | -22,962 | 0.01% | 932,994 |
| 2020-07-03 | 2020-06-30 | 12.354 | 96,250 | +21,623 | 0.01% | 1,189,095 |
| 2020-07-02 | 2020-06-29 | 12.082 | 74,627 | +15,691 | 0.01% | 901,680 |
| 2020-06-30 | 2020-06-26 | 12.710 | 58,936 | -4,593 | 0.01% | 749,053 |
| 2020-06-29 | 2020-06-24 | 12.960 | 63,529 | -98,737 | 0.01% | 823,365 |
| 2020-06-26 | 2020-06-23 | 12.856 | 162,266 | +61,615 | 0.02% | 2,086,081 |
| 2020-06-24 | 2020-06-22 | 12.647 | 100,651 | -31,190 | 0.01% | 1,272,922 |
| 2020-06-23 | 2020-06-19 | 12.793 | 131,841 | -102,947 | 0.01% | 1,686,671 |
| 2020-06-22 | 2020-06-18 | 12.396 | 234,788 | +61,615 | 0.02% | 2,910,443 |
| 2020-06-19 | 2020-06-17 | 12.647 | 173,173 | +50,325 | 0.02% | 2,190,100 |
| 2020-06-18 | 2020-06-16 | 12.375 | 122,848 | +9,951 | 0.01% | 1,520,261 |
| 2020-06-17 | 2020-06-15 | 12.354 | 112,897 | -311,513 | 0.01% | 1,394,756 |
| 2020-06-16 | 2020-06-12 | 14.027 | 424,410 | +365,466 | 0.04% | 5,953,010 |
| 2020-06-15 | 2020-06-11 | 14.424 | 58,944 | -626,676 | 0.01% | 850,192 |
| 2020-06-12 | 2020-06-10 | 14.298 | 685,620 | +11,099 | 0.06% | 9,803,204 |
| 2020-06-11 | 2020-06-09 | 14.424 | 674,521 | -3,797 | 0.06% | 9,729,108 |
| 2020-06-10 | 2020-06-08 | 14.089 | 678,318 | -1,148 | 0.06% | 9,557,002 |
| 2020-06-09 | 2020-06-05 | 14.612 | 679,466 | -834,697 | 0.06% | 9,928,265 |
| 2020-06-08 | 2020-06-04 | 13.546 | 1,514,163 | +57,168 | 0.14% | 20,510,493 |
| 2020-06-05 | 2020-06-03 | 13.546 | 1,456,995 | +1,321,373 | 0.13% | 19,736,109 |
| 2020-06-04 | 2020-06-02 | 12.584 | 135,622 | +4,975 | 0.01% | 1,706,692 |
| 2020-06-03 | 2020-06-01 | 12.542 | 130,647 | +46,116 | 0.01% | 1,638,623 |
| 2020-06-02 | 2020-05-29 | 12.354 | 84,531 | -1,940,877 | 0.01% | 1,044,316 |
| 2020-06-01 | 2020-05-28 | 11.978 | 2,025,408 | +275,929 | 0.19% | 24,260,268 |
| 2020-05-29 | 2020-05-27 | 11.790 | 1,749,479 | +91,465 | 0.16% | 20,626,061 |
| 2020-05-28 | 2020-05-26 | 12.396 | 1,658,014 | +154,230 | 0.15% | 20,552,816 |
| 2020-05-27 | 2020-05-25 | 11.915 | 1,503,784 | +8,610 | 0.14% | 17,917,969 |
| 2020-05-26 | 2020-05-22 | 11.393 | 1,495,174 | -70,417 | 0.14% | 17,034,002 |
| 2020-05-25 | 2020-05-21 | 12.354 | 1,565,591 | +158,248 | 0.14% | 19,341,683 |
| 2020-05-22 | 2020-05-20 | 12.751 | 1,407,343 | +147,532 | 0.13% | 17,945,611 |
| 2020-05-21 | 2020-05-19 | 12.877 | 1,259,811 | +431,880 | 0.12% | 16,222,380 |
| 2020-05-20 | 2020-05-18 | 12.647 | 827,931 | +148,920 | 0.08% | 10,470,754 |
| 2020-05-19 | 2020-05-15 | 12.981 | 679,011 | -125,909 | 0.06% | 8,814,483 |
| 2020-05-18 | 2020-05-14 | 13.190 | 804,920 | +145,235 | 0.07% | 10,617,213 |
| 2020-05-15 | 2020-05-13 | 13.128 | 659,685 | -104,986 | 0.06% | 8,660,136 |
| 2020-05-14 | 2020-05-12 | 12.292 | 764,671 | -193,999 | 0.07% | 9,398,973 |
| 2020-05-13 | 2020-05-11 | 11.978 | 958,670 | +41,523 | 0.09% | 11,482,917 |
| 2020-05-12 | 2020-05-08 | 11.539 | 917,147 | -7,271 | 0.08% | 10,582,944 |
| 2020-05-11 | 2020-05-07 | 11.539 | 924,418 | +195,178 | 0.09% | 10,666,844 |
| 2020-05-08 | 2020-05-06 | 11.560 | 729,240 | +684,464 | 0.07% | 8,429,932 |
| 2020-05-07 | 2020-05-05 | 10.598 | 44,776 | -75,201 | 0.00% | 474,550 |
| 2020-05-06 | 2020-05-04 | 10.159 | 119,977 | +58,171 | 0.01% | 1,218,885 |
| 2020-05-05 | 2020-04-29 | 10.975 | 61,806 | -13,395 | 0.01% | 678,295 |
| 2020-05-04 | 2020-04-28 | 10.786 | 75,201 | -5,167 | 0.01% | 811,151 |
| 2020-04-29 | 2020-04-27 | 10.400 | 80,368 | +9,568 | 0.01% | 835,804 |
| 2020-04-28 | 2020-04-24 | 10.295 | 70,800 | -43,819 | 0.01% | 728,900 |
| 2020-04-27 | 2020-04-23 | 10.442 | 114,619 | -69,270 | 0.01% | 1,196,797 |
| 2020-04-24 | 2020-04-22 | 10.640 | 183,889 | -18,561 | 0.02% | 1,956,600 |
| 2020-04-23 | 2020-04-21 | 10.306 | 202,450 | -137,964 | 0.02% | 2,086,379 |
| 2020-04-22 | 2020-04-20 | 10.619 | 340,414 | +24,110 | 0.03% | 3,614,927 |
| 2020-04-21 | 2020-04-17 | 9.929 | 316,304 | +186,759 | 0.03% | 3,140,702 |
| 2020-04-20 | 2020-04-16 | 9.553 | 129,545 | +84,960 | 0.01% | 1,237,557 |
| 2020-04-17 | 2020-04-15 | 9.888 | 44,585 | -68,121 | 0.00% | 440,837 |
| 2020-04-16 | 2020-04-14 | 10.222 | 112,706 | +22,005 | 0.01% | 1,152,085 |
| 2020-04-15 | 2020-04-09 | 10.159 | 90,701 | +17,605 | 0.01% | 921,461 |
| 2020-04-14 | 2020-04-08 | 9.982 | 73,096 | -56,066 | 0.01% | 729,618 |
| 2020-04-09 | 2020-04-07 | 10.138 | 129,162 | +51,665 | 0.01% | 1,309,498 |
| 2020-04-08 | 2020-04-06 | 9.396 | 77,497 | -171,642 | 0.01% | 728,187 |
| 2020-04-07 | 2020-04-03 | 9.375 | 249,139 | -32,913 | 0.02% | 2,335,784 |
| 2020-04-06 | 2020-04-02 | 9.752 | 282,052 | +247,417 | 0.03% | 2,750,485 |
| 2020-04-03 | 2020-04-01 | 10.274 | 34,635 | -29,085 | 0.00% | 355,850 |
| 2020-04-02 | 2020-03-31 | 10.295 | 63,720 | -20,666 | 0.01% | 656,010 |
| 2020-04-01 | 2020-03-30 | 10.201 | 84,386 | -34,443 | 0.01% | 860,833 |
| 2020-03-31 | 2020-03-27 | 10.828 | 118,829 | -51,474 | 0.01% | 1,286,710 |
| 2020-03-30 | 2020-03-26 | 10.421 | 170,303 | +58,745 | 0.02% | 1,774,663 |
| 2020-03-27 | 2020-03-25 | 10.295 | 111,558 | +62,763 | 0.01% | 1,148,512 |
| 2020-03-26 | 2020-03-24 | 9.198 | 48,795 | -4,018 | 0.00% | 448,804 |
| 2020-03-25 | 2020-03-23 | 8.675 | 52,813 | -13,969 | 0.00% | 458,160 |
| 2020-03-24 | 2020-03-20 | 9.072 | 66,782 | -246,269 | 0.01% | 605,867 |
| 2020-03-23 | 2020-03-19 | 8.863 | 313,051 | +157,100 | 0.03% | 2,774,658 |
| 2020-03-20 | 2020-03-18 | 10.180 | 155,951 | +61,232 | 0.01% | 1,587,616 |
| 2020-03-19 | 2020-03-17 | 10.577 | 94,719 | +21,431 | 0.01% | 1,001,881 |
| 2020-03-18 | 2020-03-16 | 10.577 | 73,288 | -290,854 | 0.01% | 775,197 |
| 2020-03-17 | 2020-03-13 | 11.414 | 364,142 | +277,268 | 0.03% | 4,156,156 |
| 2020-03-16 | 2020-03-12 | 12.020 | 86,874 | -16,456 | 0.01% | 1,044,206 |
| 2020-03-13 | 2020-03-11 | 12.312 | 103,330 | +48,412 | 0.01% | 1,272,243 |
| 2020-03-12 | 2020-03-10 | 12.020 | 54,918 | -15,882 | 0.01% | 660,102 |
| 2020-03-11 | 2020-03-09 | 11.811 | 70,800 | -14,543 | 0.01% | 836,200 |
| 2020-03-10 | 2020-03-06 | 12.793 | 85,343 | +42,863 | 0.01% | 1,091,812 |
| 2020-03-09 | 2020-03-05 | 12.960 | 42,480 | -12,078 | 0.00% | 550,560 |
| 2020-03-06 | 2020-03-04 | 12.647 | 54,558 | +16,119 | 0.01% | 689,989 |
| 2020-03-05 | 2020-03-03 | 12.647 | 38,439 | +11,458 | 0.00% | 486,134 |
| 2020-03-04 | 2020-03-02 | 12.438 | 26,981 | -16,578 | 0.00% | 335,586 |
| 2020-03-03 | 2020-02-28 | 11.811 | 43,559 | +13,586 | 0.00% | 514,464 |
| 2020-03-02 | 2020-02-27 | 12.605 | 29,973 | +636 | 0.00% | 377,812 |
| 2020-02-28 | 2020-02-26 | 12.438 | 29,337 | -51,859 | 0.00% | 364,889 |
| 2020-02-27 | 2020-02-25 | 12.396 | 81,196 | +26,215 | 0.01% | 1,006,509 |
| 2020-02-26 | 2020-02-24 | 12.480 | 54,981 | -509,038 | 0.01% | 686,144 |
| 2020-02-25 | 2020-02-21 | 12.960 | 564,019 | -72,798 | 0.05% | 7,309,941 |
| 2020-02-24 | 2020-02-20 | 13.504 | 636,817 | +321,279 | 0.06% | 8,599,548 |
| 2020-02-21 | 2020-02-19 | 12.960 | 315,538 | -64,486 | 0.03% | 4,089,515 |
| 2020-02-20 | 2020-02-18 | 13.065 | 380,024 | -137,581 | 0.04% | 4,965,003 |
| 2020-02-19 | 2020-02-17 | 13.107 | 517,605 | +490,624 | 0.05% | 6,784,135 |
| 2020-02-18 | 2020-02-14 | 13.149 | 26,981 | -49,560 | 0.00% | 354,762 |
| 2020-02-17 | 2020-02-13 | 13.065 | 76,541 | +35,209 | 0.01% | 1,000,006 |
| 2020-02-14 | 2020-02-12 | 13.128 | 41,332 | -43,819 | 0.00% | 542,593 |
| 2020-02-13 | 2020-02-11 | 13.337 | 85,151 | +30,042 | 0.01% | 1,135,635 |
| 2020-02-12 | 2020-02-10 | 12.668 | 55,109 | -41,715 | 0.01% | 698,110 |
| 2020-02-11 | 2020-02-07 | 13.044 | 96,824 | -113,854 | 0.01% | 1,262,979 |
| 2020-02-10 | 2020-02-06 | 13.504 | 210,678 | -14,351 | 0.02% | 2,844,986 |
| 2020-02-07 | 2020-02-05 | 13.065 | 225,029 | +95,101 | 0.02% | 2,939,998 |
| 2020-02-06 | 2020-02-04 | 13.295 | 129,928 | +101,799 | 0.01% | 1,727,382 |
| 2020-02-05 | 2020-02-03 | 12.856 | 28,129 | -5,549 | 0.00% | 361,625 |
| 2020-02-04 | 2020-01-31 | 12.919 | 33,678 | -15,117 | 0.00% | 435,074 |
| 2020-02-03 | 2020-01-30 | 12.772 | 48,795 | +18,753 | 0.00% | 623,225 |
| 2020-01-31 | 2020-01-29 | 13.086 | 30,042 | +3,061 | 0.00% | 393,126 |
| 2020-01-30 | 2020-01-24 | 13.420 | 26,981 | -92,422 | 0.00% | 362,094 |
| 2020-01-29 | 2020-01-22 | 13.671 | 119,403 | -175,087 | 0.01% | 1,632,381 |
| 2020-01-23 | 2020-01-21 | 13.671 | 294,490 | +109,453 | 0.03% | 4,026,028 |
| 2020-01-22 | 2020-01-20 | 14.507 | 185,037 | +149,828 | 0.02% | 2,684,396 |
| 2020-01-21 | 2020-01-17 | 16.096 | 35,209 | -69,077 | 0.00% | 566,726 |
| 2020-01-20 | 2020-01-16 | 16.451 | 104,286 | -25,833 | 0.01% | 1,715,652 |
| 2020-01-17 | 2020-01-15 | 16.326 | 130,119 | -111,558 | 0.01% | 2,124,321 |
| 2020-01-16 | 2020-01-14 | 16.201 | 241,677 | -95,293 | 0.02% | 3,915,304 |
| 2020-01-15 | 2020-01-13 | 15.950 | 336,970 | +159,587 | 0.03% | 5,374,576 |
| 2020-01-14 | 2020-01-10 | 15.364 | 177,383 | +128,191 | 0.02% | 2,725,385 |
| 2020-01-13 | 2020-01-09 | 15.657 | 49,192 | -20,474 | 0.00% | 770,202 |
| 2020-01-10 | 2020-01-08 | 15.741 | 69,666 | -1,531 | 0.01% | 1,096,590 |
| 2020-01-09 | 2020-01-07 | 15.678 | 71,197 | +42,289 | 0.01% | 1,116,224 |
| 2020-01-08 | 2020-01-06 | 15.929 | 28,908 | -745,874 | 0.00% | 460,470 |
| 2020-01-07 | 2020-01-03 | 15.678 | 774,782 | -16,647 | 0.07% | 12,147,006 |
| 2020-01-06 | 2020-01-02 | 15.699 | 791,429 | +73,861 | 0.07% | 12,424,541 |
| 2020-01-03 | 2019-12-31 | 14.988 | 717,568 | +11,482 | 0.07% | 10,755,006 |
| 2020-01-02 | 2019-12-27 | 15.364 | 706,086 | -81,133 | 0.07% | 10,848,593 |
| 2019-12-30 | 2019-12-24 | 15.114 | 787,219 | -136,051 | 0.07% | 11,897,681 |
| 2019-12-27 | 2019-12-20 | 13.943 | 923,270 | +190,586 | 0.09% | 12,873,096 |
| 2019-12-23 | 2019-12-19 | 13.943 | 732,684 | -43,437 | 0.07% | 10,215,767 |
| 2019-12-20 | 2019-12-18 | 13.838 | 776,121 | +36,931 | 0.07% | 10,740,287 |
| 2019-12-19 | 2019-12-17 | 14.570 | 739,190 | +708,765 | 0.07% | 10,770,040 |
| 2019-12-18 | 2019-12-16 | 15.030 | 30,425 | -6,697 | 0.00% | 457,286 |
| 2019-12-17 | 2019-12-13 | 14.006 | 37,122 | -4,210 | 0.00% | 519,918 |
| 2019-12-16 | 2019-12-12 | 13.588 | 41,332 | -17,604 | 0.00% | 561,601 |
| 2019-12-13 | 2019-12-11 | 13.462 | 58,936 | -150,020 | 0.01% | 793,405 |
| 2019-12-12 | 2019-12-10 | 12.668 | 208,956 | +12,247 | 0.02% | 2,647,012 |
| 2019-12-11 | 2019-12-09 | 12.229 | 196,709 | +65,059 | 0.02% | 2,405,518 |
| 2019-12-10 | 2019-12-06 | 11.769 | 131,650 | +18,179 | 0.01% | 1,549,379 |
| 2019-12-09 | 2019-12-05 | 11.727 | 113,471 | +5,166 | 0.01% | 1,330,688 |
| 2019-12-06 | 2019-12-04 | 11.727 | 108,305 | -4,592 | 0.01% | 1,270,106 |
| 2019-12-05 | 2019-12-03 | 11.978 | 112,897 | -11,481 | 0.01% | 1,352,276 |
| 2019-12-04 | 2019-12-02 | 11.727 | 124,378 | +3,635 | 0.01% | 1,458,596 |
| 2019-12-03 | 2019-11-29 | 11.790 | 120,743 | +13,012 | 0.01% | 1,423,540 |
| 2019-12-02 | 2019-11-28 | 11.644 | 107,731 | -6,697 | 0.01% | 1,254,366 |
| 2019-11-29 | 2019-11-27 | 11.602 | 114,428 | -2,679 | 0.01% | 1,327,559 |
| 2019-11-22 | 2019-11-20 | 11.518 | 117,107 | +1,531 | 0.01% | 1,348,848 |
| 2019-11-20 | 2019-11-18 | 11.288 | 115,576 | +382 | 0.01% | 1,304,638 |
| 2019-11-12 | 2019-11-08 | 11.560 | 115,194 | -4,783 | 0.01% | 1,331,630 |
| 2019-11-11 | 2019-11-07 | 11.790 | 119,977 | -9,951 | 0.01% | 1,414,508 |
| 2019-11-08 | 2019-11-06 | 12.124 | 129,928 | -1,722 | 0.01% | 1,575,285 |
| 2019-11-07 | 2019-11-05 | 12.229 | 131,650 | -11,481 | 0.01% | 1,609,923 |
| 2019-11-04 | 2019-10-31 | 11.832 | 143,131 | -574 | 0.01% | 1,693,474 |
| 2019-11-01 | 2019-10-30 | 11.915 | 143,705 | -5,166 | 0.01% | 1,712,282 |
| 2019-10-31 | 2019-10-29 | 12.020 | 148,871 | +12,055 | 0.01% | 1,789,396 |
| 2019-10-29 | 2019-10-25 | 11.957 | 136,816 | -192 | 0.01% | 1,635,917 |
| 2019-10-28 | 2019-10-24 | 11.476 | 137,008 | -382 | 0.01% | 1,572,341 |
| 2019-10-25 | 2019-10-23 | 11.079 | 137,390 | +2,487 | 0.01% | 1,522,157 |
| 2019-10-24 | 2019-10-22 | 11.309 | 134,903 | +7,272 | 0.01% | 1,525,623 |
| 2019-10-23 | 2019-10-21 | 11.727 | 127,631 | +1,722 | 0.01% | 1,496,744 |
| 2019-10-18 | 2019-10-16 | 12.375 | 125,909 | -6,602 | 0.01% | 1,558,142 |
| 2019-10-15 | 2019-10-11 | 12.814 | 132,511 | +3,253 | 0.01% | 1,698,012 |
| 2019-10-14 | 2019-10-10 | 12.584 | 129,258 | -1,148 | 0.01% | 1,626,606 |
| 2019-10-11 | 2019-10-09 | 12.124 | 130,406 | -765 | 0.01% | 1,581,081 |
| 2019-10-10 | 2019-10-08 | 12.166 | 131,171 | +12,629 | 0.01% | 1,595,840 |
| 2019-10-09 | 2019-10-04 | 12.563 | 118,542 | +9,950 | 0.01% | 1,489,276 |
| 2019-10-08 | 2019-10-03 | 12.856 | 108,592 | +61,615 | 0.01% | 1,396,051 |
| 2019-10-04 | 2019-10-02 | 13.002 | 46,977 | +4,019 | 0.00% | 610,807 |
| 2019-09-30 | 2019-09-26 | 12.772 | 42,958 | +3,827 | 0.00% | 548,673 |
| 2019-09-27 | 2019-09-25 | 12.710 | 39,131 | +2,774 | 0.00% | 497,340 |
| 2019-09-26 | 2019-09-24 | 13.086 | 36,357 | +2,296 | 0.00% | 475,763 |
| 2019-09-24 | 2019-09-20 | 13.483 | 34,061 | -14,925 | 0.00% | 459,246 |
| 2019-09-23 | 2019-09-19 | 13.567 | 48,986 | -383 | 0.00% | 664,577 |
| 2019-09-20 | 2019-09-18 | 13.316 | 49,369 | +4,784 | 0.00% | 657,389 |
| 2019-09-19 | 2019-09-17 | 12.856 | 44,585 | +574 | 0.00% | 573,182 |
| 2019-09-18 | 2019-09-16 | 12.710 | 44,011 | +1,914 | 0.00% | 559,362 |
| 2019-09-16 | 2019-09-12 | 12.814 | 42,097 | +8,036 | 0.00% | 539,436 |
| 2019-09-13 | 2019-09-11 | 12.438 | 34,061 | -960,583 | 0.00% | 423,646 |
| 2019-09-12 | 2019-09-10 | 13.483 | 994,644 | +1,148 | 0.09% | 13,410,836 |
| 2019-09-11 | 2019-09-09 | 13.671 | 993,496 | +957 | 0.09% | 13,582,269 |
| 2019-09-10 | 2019-09-06 | 13.086 | 992,539 | +1,722 | 0.09% | 12,988,242 |
| 2019-09-09 | 2019-09-05 | 12.605 | 990,817 | +956 | 0.09% | 12,489,332 |
| 2019-09-06 | 2019-09-04 | 11.832 | 989,861 | +1,531 | 0.09% | 11,711,677 |
| 2019-09-05 | 2019-09-03 | 11.727 | 988,330 | +1,722 | 0.09% | 11,590,263 |
| 2019-09-02 | 2019-08-29 | 12.041 | 986,608 | +2,871 | 0.09% | 11,879,429 |
| 2019-08-30 | 2019-08-28 | 11.623 | 983,737 | -232,684 | 0.09% | 11,433,581 |
| 2019-08-29 | 2019-08-27 | 11.832 | 1,216,421 | +232,684 | 0.11% | 14,392,253 |
| 2019-08-28 | 2019-08-26 | 11.142 | 983,737 | -108,879 | 0.09% | 10,960,609 |
| 2019-08-27 | 2019-08-23 | 11.079 | 1,092,616 | +88,404 | 0.10% | 12,105,198 |
| 2019-08-26 | 2019-08-22 | 11.393 | 1,004,212 | -3,445 | 0.09% | 11,440,641 |
| 2019-08-23 | 2019-08-21 | 11.685 | 1,007,657 | -5,278 | 0.09% | 11,774,785 |
| 2019-08-22 | 2019-08-20 | 11.685 | 1,012,935 | +28,624 | 0.09% | 11,836,460 |
| 2019-08-21 | 2019-08-19 | 11.727 | 984,311 | -5,550 | 0.09% | 11,543,132 |
| 2019-08-20 | 2019-08-16 | 11.978 | 989,861 | -3,253 | 0.09% | 11,856,522 |
| 2019-08-19 | 2019-08-15 | 13.190 | 993,114 | +2,297 | 0.09% | 13,099,566 |
| 2019-08-16 | 2019-08-14 | 11.811 | 990,817 | +1,722 | 0.09% | 11,702,276 |
| 2019-08-15 | 2019-08-13 | 11.706 | 989,095 | -6,506 | 0.09% | 11,578,558 |
| 2019-08-14 | 2019-08-12 | 11.957 | 995,601 | +966,324 | 0.09% | 11,904,463 |
| 2019-08-13 | 2019-08-09 | 12.229 | 29,277 | -1,913 | 0.00% | 358,023 |
| 2019-08-12 | 2019-08-08 | 12.187 | 31,190 | +956 | 0.00% | 380,113 |
| 2019-08-09 | 2019-08-07 | 12.542 | 30,234 | +1,531 | 0.00% | 379,206 |
| 2019-08-08 | 2019-08-06 | 12.542 | 28,703 | -382 | 0.00% | 360,004 |
| 2019-08-07 | 2019-08-05 | 12.521 | 29,085 | -192 | 0.00% | 364,187 |
| 2019-08-06 | 2019-08-02 | 12.354 | 29,277 | -957 | 0.00% | 361,695 |
| 2019-08-05 | 2019-08-01 | 13.044 | 30,234 | +192 | 0.00% | 394,374 |
| 2019-08-02 | 2019-07-31 | 13.149 | 30,042 | -383 | 0.00% | 395,010 |
| 2019-08-01 | 2019-07-30 | 13.462 | 30,425 | -574 | 0.00% | 409,586 |
| 2019-07-31 | 2019-07-29 | 13.504 | 30,999 | -574 | 0.00% | 418,609 |
| 2019-07-30 | 2019-07-26 | 13.546 | 31,573 | -1,339 | 0.00% | 427,680 |
| 2019-07-29 | 2019-07-25 | 13.985 | 32,912 | -192 | 0.00% | 460,266 |
| 2019-07-26 | 2019-07-24 | 14.466 | 33,104 | +2,296 | 0.00% | 478,867 |
| 2019-07-25 | 2019-07-23 | 14.152 | 30,808 | -956 | 0.00% | 435,994 |
| 2019-07-24 | 2019-07-22 | 13.901 | 31,764 | -957 | 0.00% | 441,555 |
| 2019-07-23 | 2019-07-19 | 14.194 | 32,721 | +191 | 0.00% | 464,435 |
| 2019-07-22 | 2019-07-18 | 14.089 | 32,530 | +1,340 | 0.00% | 458,324 |
| 2019-07-19 | 2019-07-17 | 14.236 | 31,190 | -2,871 | 0.00% | 444,008 |
| 2019-07-18 | 2019-07-16 | 14.424 | 34,061 | -9,376 | 0.00% | 491,287 |
| 2019-07-17 | 2019-07-15 | 15.072 | 43,437 | -765 | 0.00% | 654,672 |
| 2019-07-16 | 2019-07-12 | 15.009 | 44,202 | -6,315 | 0.00% | 663,430 |
| 2019-07-15 | 2019-07-11 | 15.364 | 50,517 | -44,776 | 0.00% | 776,164 |
| 2019-07-12 | 2019-07-10 | 14.633 | 95,293 | +18,178 | 0.01% | 1,394,400 |
| 2019-07-11 | 2019-07-09 | 13.190 | 77,115 | +766 | 0.01% | 1,017,177 |
| 2019-07-09 | 2019-07-05 | 12.856 | 76,349 | -2,488 | 0.01% | 981,538 |
| 2019-07-08 | 2019-07-04 | 13.023 | 78,837 | -2,487 | 0.01% | 1,026,707 |
| 2019-07-05 | 2019-07-03 | 13.588 | 81,324 | +6,123 | 0.01% | 1,104,996 |
| 2019-07-04 | 2019-07-02 | 13.943 | 75,201 | +1,722 | 0.01% | 1,048,523 |
| 2019-07-03 | 2019-06-28 | 13.462 | 73,479 | -2,105 | 0.01% | 989,185 |
| 2019-07-02 | 2019-06-27 | 13.441 | 75,584 | -1,339 | 0.01% | 1,015,943 |
| 2019-06-28 | 2019-06-26 | 13.232 | 76,923 | -1,722 | 0.01% | 1,017,861 |
| 2019-06-27 | 2019-06-25 | 13.107 | 78,645 | -1,914 | 0.01% | 1,030,783 |
| 2019-06-26 | 2019-06-24 | 13.169 | 80,559 | -9,376 | 0.01% | 1,060,921 |
| 2019-06-25 | 2019-06-21 | 12.940 | 89,935 | +5,740 | 0.01% | 1,163,718 |
| 2019-06-24 | 2019-06-20 | 13.274 | 84,195 | +574 | 0.01% | 1,117,605 |
| 2019-06-21 | 2019-06-19 | 13.044 | 83,621 | +383 | 0.01% | 1,090,758 |
| 2019-06-20 | 2019-06-18 | 13.065 | 83,238 | -5,166 | 0.01% | 1,087,502 |
| 2019-06-19 | 2019-06-17 | 12.751 | 88,404 | +1,722 | 0.01% | 1,127,276 |
| 2019-06-18 | 2019-06-14 | 11.873 | 86,682 | -4,593 | 0.01% | 1,029,214 |
| 2019-06-17 | 2019-06-13 | 11.915 | 91,275 | -4,209 | 0.01% | 1,087,565 |
| 2019-06-14 | 2019-06-12 | 11.832 | 95,484 | -5,167 | 0.01% | 1,129,732 |
| 2019-06-13 | 2019-06-11 | 11.727 | 100,651 | -12,055 | 0.01% | 1,180,346 |
| 2019-06-12 | 2019-06-10 | 11.978 | 112,706 | -12,820 | 0.01% | 1,349,989 |
| 2019-06-11 | 2019-06-06 | 11.560 | 125,526 | -22,389 | 0.01% | 1,451,066 |
| 2019-06-10 | 2019-06-05 | 10.849 | 147,915 | -20,666 | 0.01% | 1,604,752 |
| 2019-06-06 | 2019-06-04 | 10.682 | 168,581 | -11,289 | 0.02% | 1,800,769 |
| 2019-06-05 | 2019-06-03 | 10.536 | 179,870 | +3,061 | 0.02% | 1,895,037 |
| 2019-06-04 | 2019-05-31 | 10.703 | 176,809 | -38,079 | 0.02% | 1,892,356 |
| 2019-06-03 | 2019-05-30 | 10.975 | 214,888 | -7,462 | 0.02% | 2,358,305 |
| 2019-05-31 | 2019-05-29 | 11.873 | 222,350 | +191 | 0.02% | 2,640,061 |
| 2019-05-30 | 2019-05-28 | 12.124 | 222,159 | -32,338 | 0.02% | 2,693,521 |
| 2019-05-29 | 2019-05-27 | 12.062 | 254,497 | -416,381 | 0.02% | 3,069,636 |
| 2019-05-27 | 2019-05-23 | 13.274 | 670,878 | +7,846 | 0.06% | 8,905,242 |
| 2019-05-24 | 2019-05-22 | 13.776 | 663,032 | +8,036 | 0.06% | 9,133,734 |
| 2019-05-23 | 2019-05-21 | 13.650 | 654,996 | +7,846 | 0.06% | 8,940,880 |
| 2019-05-22 | 2019-05-20 | 13.671 | 647,150 | +191 | 0.06% | 8,847,308 |
| 2019-05-21 | 2019-05-17 | 15.093 | 646,959 | +383 | 0.06% | 9,764,329 |
| 2019-05-17 | 2019-05-15 | 15.385 | 646,576 | +23,153 | 0.06% | 9,947,773 |
| 2019-05-16 | 2019-05-14 | 14.486 | 623,423 | +81,133 | 0.06% | 9,031,180 |
| 2019-05-15 | 2019-05-10 | 14.884 | 542,290 | +60,659 | 0.05% | 8,071,236 |
| 2019-05-14 | 2019-05-09 | 14.737 | 481,631 | +61,997 | 0.04% | 7,097,935 |
| 2019-05-10 | 2019-05-08 | 14.884 | 419,634 | -1,530 | 0.04% | 6,245,671 |
| 2019-05-09 | 2019-05-07 | 15.469 | 421,164 | -6,124 | 0.04% | 6,514,955 |
| 2019-05-08 | 2019-05-06 | 15.281 | 427,288 | -14,351 | 0.04% | 6,529,299 |
| 2019-05-07 | 2019-05-03 | 16.765 | 441,639 | -3,636 | 0.04% | 7,404,065 |
| 2019-05-03 | 2019-04-30 | 16.828 | 445,275 | -133,563 | 0.04% | 7,492,947 |
| 2019-05-02 | 2019-04-29 | 16.431 | 578,838 | -2,870 | 0.05% | 9,510,603 |
| 2019-04-30 | 2019-04-26 | 16.347 | 581,708 | +99,503 | 0.05% | 9,509,118 |
| 2019-04-29 | 2019-04-25 | 16.932 | 482,205 | +382 | 0.04% | 8,164,793 |
| 2019-04-26 | 2019-04-24 | 17.371 | 481,823 | +221,394 | 0.04% | 8,369,837 |
| 2019-04-25 | 2019-04-23 | 16.807 | 260,429 | -1,340 | 0.02% | 4,376,973 |
| 2019-04-24 | 2019-04-18 | 17.037 | 261,769 | +2,679 | 0.02% | 4,459,686 |
| 2019-04-23 | 2019-04-17 | 17.434 | 259,090 | -25,258 | 0.02% | 4,516,949 |
| 2019-04-18 | 2019-04-16 | 17.580 | 284,348 | -7,463 | 0.03% | 4,998,902 |
| 2019-04-17 | 2019-04-15 | 17.768 | 291,811 | +44,585 | 0.03% | 5,185,003 |
| 2019-04-16 | 2019-04-12 | 17.120 | 247,226 | -378,684 | 0.02% | 4,232,593 |
| 2019-04-15 | 2019-04-11 | 16.932 | 625,910 | +2,105 | 0.06% | 10,598,035 |
| 2019-04-12 | 2019-04-10 | 17.350 | 623,805 | -4,976 | 0.06% | 10,823,193 |
| 2019-04-11 | 2019-04-09 | 16.702 | 628,781 | +383 | 0.06% | 10,502,064 |
| 2019-04-10 | 2019-04-08 | 16.723 | 628,398 | +2,488 | 0.06% | 10,508,803 |
| 2019-04-09 | 2019-04-04 | 17.141 | 625,910 | -1,340 | 0.06% | 10,728,875 |
| 2019-04-08 | 2019-04-03 | 17.350 | 627,250 | -4,018 | 0.06% | 10,882,965 |
| 2019-04-04 | 2019-04-02 | 17.559 | 631,268 | +1,148 | 0.06% | 11,084,638 |
| 2019-04-03 | 2019-04-01 | 17.852 | 630,120 | +18,370 | 0.06% | 11,248,888 |
| 2019-04-02 | 2019-03-29 | 18.040 | 611,750 | +3,061 | 0.06% | 11,036,039 |
| 2019-04-01 | 2019-03-28 | 17.559 | 608,689 | -70,034 | 0.06% | 10,688,166 |
| 2019-03-29 | 2019-03-27 | 17.308 | 678,723 | -21,049 | 0.06% | 11,747,660 |
| 2019-03-28 | 2019-03-26 | 16.577 | 699,772 | +31,573 | 0.06% | 11,600,006 |
| 2019-03-27 | 2019-03-25 | 16.723 | 668,199 | +29,468 | 0.06% | 11,174,401 |
| 2019-03-26 | 2019-03-22 | 16.911 | 638,731 | -267,318 | 0.06% | 10,801,771 |
| 2019-03-25 | 2019-03-21 | 18.249 | 906,049 | +125,335 | 0.08% | 16,534,626 |
| 2019-03-22 | 2019-03-20 | 18.814 | 780,714 | +312,860 | 0.07% | 14,688,009 |
| 2019-03-21 | 2019-03-19 | 18.479 | 467,854 | +13,586 | 0.04% | 8,645,519 |
| 2019-03-20 | 2019-03-18 | 18.333 | 454,268 | -191 | 0.04% | 8,327,990 |
| 2019-03-19 | 2019-03-15 | 18.270 | 454,459 | +112,514 | 0.04% | 8,302,992 |
| 2019-03-18 | 2019-03-14 | 17.058 | 341,945 | -57,979 | 0.03% | 5,832,770 |
| 2019-03-15 | 2019-03-13 | 18.542 | 399,924 | -68,313 | 0.04% | 7,415,314 |
| 2019-03-14 | 2019-03-12 | 18.793 | 468,237 | -72,713 | 0.04% | 8,799,417 |
| 2019-03-13 | 2019-03-11 | 17.183 | 540,950 | -147,915 | 0.05% | 9,295,171 |
| 2019-03-08 | 2019-03-06 | 17.559 | 688,865 | -287,027 | 0.06% | 12,096,002 |
| 2019-03-05 | 2019-03-01 | 16.807 | 975,892 | +288,749 | 0.09% | 16,401,602 |
| 2019-03-04 | 2019-02-28 | 15.678 | 687,143 | +498,662 | 0.06% | 10,773,005 |
| 2019-03-01 | 2019-02-27 | 15.323 | 188,481 | +25,832 | 0.02% | 2,888,019 |
| 2019-02-11 | 2019-02-04 | 15.302 | 162,649 | 0.02% | 2,488,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy