History of CCASS shareholding
Participant: CHINA RENAISSANCE BROKING SERVICES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 76,471,065 | +0 | 6.58% | 539,121,008 |
| 2025-10-13 | 2025-10-09 | 7.110 | 76,471,065 | +0 | 6.58% | 543,709,272 |
| 2025-10-10 | 2025-10-08 | 7.320 | 76,471,065 | +0 | 6.58% | 559,768,196 |
| 2025-10-09 | 2025-10-06 | 7.680 | 76,471,065 | +0 | 6.58% | 587,297,779 |
| 2025-10-08 | 2025-10-03 | 7.750 | 76,471,065 | +0 | 6.58% | 592,650,754 |
| 2025-10-06 | 2025-10-02 | 7.880 | 76,471,065 | +0 | 6.58% | 602,591,992 |
| 2025-10-03 | 2025-09-30 | 7.980 | 76,471,065 | +0 | 6.58% | 610,239,099 |
| 2025-10-02 | 2025-09-29 | 8.050 | 76,471,065 | +0 | 6.58% | 615,592,073 |
| 2025-09-30 | 2025-09-26 | 7.840 | 76,471,065 | +0 | 6.58% | 599,533,150 |
| 2025-09-29 | 2025-09-25 | 8.060 | 76,471,065 | +0 | 6.58% | 616,356,784 |
| 2025-09-26 | 2025-09-24 | 8.160 | 76,471,065 | +0 | 6.58% | 624,003,890 |
| 2025-09-25 | 2025-09-23 | 8.160 | 76,471,065 | +0 | 6.58% | 624,003,890 |
| 2025-09-24 | 2025-09-22 | 8.230 | 76,471,065 | +0 | 6.58% | 629,356,865 |
| 2025-09-23 | 2025-09-19 | 8.560 | 76,471,065 | +0 | 6.58% | 654,592,316 |
| 2025-09-22 | 2025-09-18 | 8.380 | 76,471,065 | +0 | 6.58% | 640,827,525 |
| 2025-09-19 | 2025-09-17 | 8.430 | 76,471,065 | +0 | 6.58% | 644,651,078 |
| 2025-09-18 | 2025-09-16 | 8.430 | 76,471,065 | +0 | 6.58% | 644,651,078 |
| 2025-09-17 | 2025-09-15 | 8.380 | 76,471,065 | +0 | 6.58% | 640,827,525 |
| 2025-09-16 | 2025-09-12 | 8.430 | 76,471,065 | +0 | 6.58% | 644,651,078 |
| 2025-09-15 | 2025-09-11 | 8.070 | 76,471,065 | +0 | 6.58% | 617,121,495 |
| 2025-09-12 | 2025-09-10 | 8.240 | 76,471,065 | +0 | 6.58% | 630,121,576 |
| 2025-09-11 | 2025-09-09 | 8.180 | 76,471,065 | +0 | 6.58% | 625,533,312 |
| 2025-09-10 | 2025-09-08 | 8.120 | 76,471,065 | +0 | 6.58% | 620,945,048 |
| 2025-09-09 | 2025-09-05 | 7.750 | 76,471,065 | +0 | 6.58% | 592,650,754 |
| 2025-09-08 | 2025-09-04 | 7.580 | 76,471,065 | +0 | 6.58% | 579,650,673 |
| 2025-09-05 | 2025-09-03 | 7.740 | 76,471,065 | +0 | 6.58% | 591,886,043 |
| 2025-09-04 | 2025-09-02 | 7.910 | 76,471,065 | +0 | 6.58% | 604,886,124 |
| 2025-09-03 | 2025-09-01 | 7.790 | 76,471,065 | +0 | 6.58% | 595,709,596 |
| 2025-09-02 | 2025-08-29 | 7.740 | 76,471,065 | +0 | 6.58% | 591,886,043 |
| 2025-09-01 | 2025-08-28 | 7.750 | 76,471,065 | +0 | 6.58% | 592,650,754 |
| 2025-08-29 | 2025-08-27 | 7.970 | 76,471,065 | +0 | 6.58% | 609,474,388 |
| 2025-08-28 | 2025-08-26 | 8.210 | 76,471,065 | +0 | 6.58% | 627,827,444 |
| 2025-08-27 | 2025-08-25 | 8.070 | 76,471,065 | +0 | 6.58% | 617,121,495 |
| 2025-08-26 | 2025-08-22 | 7.990 | 76,471,065 | +0 | 6.58% | 611,003,809 |
| 2025-08-25 | 2025-08-21 | 7.910 | 76,471,065 | +0 | 6.58% | 604,886,124 |
| 2025-08-22 | 2025-08-20 | 8.020 | 76,471,065 | +0 | 6.58% | 613,297,941 |
| 2025-08-21 | 2025-08-19 | 8.190 | 76,471,065 | +0 | 6.64% | 626,298,022 |
| 2025-08-20 | 2025-08-18 | 8.230 | 76,471,065 | +0 | 6.64% | 629,356,865 |
| 2025-08-19 | 2025-08-15 | 7.770 | 76,471,065 | +0 | 6.64% | 594,180,175 |
| 2025-08-18 | 2025-08-14 | 7.660 | 76,471,065 | +0 | 6.64% | 585,768,358 |
| 2025-08-15 | 2025-08-13 | 7.780 | 76,471,065 | +0 | 6.64% | 594,944,886 |
| 2025-08-14 | 2025-08-12 | 7.620 | 76,471,065 | +0 | 6.64% | 582,709,515 |
| 2025-08-13 | 2025-08-11 | 7.440 | 76,471,065 | +0 | 6.64% | 568,944,724 |
| 2025-08-12 | 2025-08-08 | 7.470 | 76,471,065 | +0 | 6.64% | 571,238,856 |
| 2025-08-11 | 2025-08-07 | 7.450 | 76,471,065 | +0 | 6.64% | 569,709,434 |
| 2025-08-08 | 2025-08-06 | 7.420 | 76,471,065 | +0 | 6.64% | 567,415,302 |
| 2025-08-07 | 2025-08-05 | 8.000 | 76,471,065 | +0 | 6.64% | 611,768,520 |
| 2025-08-06 | 2025-08-04 | 7.990 | 76,471,065 | +0 | 6.64% | 611,003,809 |
| 2025-08-05 | 2025-08-01 | 7.700 | 76,471,065 | +0 | 6.64% | 588,827,200 |
| 2025-08-04 | 2025-07-31 | 7.790 | 76,471,065 | +0 | 6.64% | 595,709,596 |
| 2025-08-01 | 2025-07-30 | 8.190 | 76,471,065 | +0 | 6.64% | 626,298,022 |
| 2025-07-31 | 2025-07-29 | 8.070 | 76,471,065 | +0 | 6.64% | 617,121,495 |
| 2025-07-30 | 2025-07-28 | 8.180 | 76,471,065 | -162,880 | 6.64% | 625,533,312 |
| 2025-07-18 | 2025-07-16 | 7.930 | 76,633,945 | -150,000 | 6.66% | 607,707,184 |
| 2025-07-14 | 2025-07-10 | 7.310 | 76,783,945 | -230,356 | 6.67% | 561,290,638 |
| 2025-07-07 | 2025-07-03 | 7.320 | 77,014,301 | -175,525 | 6.69% | 563,744,683 |
| 2025-06-27 | 2025-06-25 | 7.881 | 77,189,826 | +3,337,938 | 6.70% | 608,316,883 |
| 2025-06-25 | 2025-06-23 | 7.787 | 73,851,888 | -50,380 | 6.70% | 575,064,207 |
| 2025-06-17 | 2025-06-13 | 8.445 | 73,902,268 | -95,675 | 6.71% | 624,119,267 |
| 2025-06-16 | 2025-06-12 | 8.529 | 73,997,943 | -382,703 | 6.72% | 631,114,660 |
| 2025-06-12 | 2025-06-10 | 8.173 | 74,380,646 | -64,485 | 6.75% | 607,946,218 |
| 2025-06-11 | 2025-06-09 | 8.153 | 74,445,131 | -126,866 | 6.76% | 606,917,085 |
| 2025-06-06 | 2025-06-04 | 7.902 | 74,571,997 | -95,676 | 6.77% | 589,245,170 |
| 2025-05-30 | 2025-05-28 | 7.619 | 74,667,673 | -64,485 | 6.78% | 568,929,702 |
| 2025-05-29 | 2025-05-27 | 7.630 | 74,732,158 | -31,191 | 6.78% | 570,202,143 |
| 2025-05-27 | 2025-05-23 | 7.515 | 74,763,349 | -95,675 | 6.79% | 561,844,456 |
| 2025-05-22 | 2025-05-20 | 7.076 | 74,859,024 | -191,352 | 6.80% | 529,701,608 |
| 2025-03-07 | 2025-03-05 | 8.100 | 75,050,376 | -924,418 | 6.81% | 607,929,246 |
| 2025-03-06 | 2025-03-04 | 7.661 | 75,974,794 | -2,777,415 | 6.90% | 582,065,646 |
| 2025-03-05 | 2025-03-03 | 7.797 | 78,752,209 | -319,453 | 7.15% | 614,044,766 |
| 2025-02-21 | 2025-02-19 | 8.738 | 79,071,662 | -66,171 | 7.18% | 690,916,568 |
| 2025-02-04 | 2025-01-28 | 8.936 | 79,137,833 | -239,189 | 7.18% | 707,210,550 |
| 2025-01-14 | 2025-01-10 | 7.505 | 79,377,022 | -707,091 | 7.21% | 595,686,431 |
| 2025-01-13 | 2025-01-09 | 7.640 | 80,084,113 | -698,433 | 7.27% | 611,874,295 |
| 2025-01-10 | 2025-01-08 | 7.536 | 80,782,546 | -449,675 | 7.33% | 608,767,226 |
| 2025-01-09 | 2025-01-07 | 7.588 | 81,232,221 | -2,401,983 | 7.37% | 616,401,107 |
| 2024-12-27 | 2024-12-20 | 8.916 | 83,634,204 | -3,923,468 | 7.59% | 745,643,817 |
| 2024-12-18 | 2024-12-16 | 9.323 | 87,557,672 | -267,892 | 7.92% | 816,314,522 |
| 2024-12-17 | 2024-12-13 | 9.469 | 87,825,564 | -19,135 | 7.94% | 831,663,434 |
| 2024-12-16 | 2024-12-12 | 9.637 | 87,844,699 | -19,135 | 7.95% | 846,535,046 |
| 2024-12-13 | 2024-12-11 | 9.720 | 87,863,834 | -70 | 7.95% | 854,066,251 |
| 2024-12-12 | 2024-12-10 | 9.250 | 87,863,904 | -177,103 | 7.95% | 812,741,112 |
| 2024-12-04 | 2024-12-02 | 9.459 | 88,041,007 | -24,111 | 7.96% | 832,783,367 |
| 2024-12-03 | 2024-11-29 | 9.260 | 88,065,118 | -167,241 | 7.97% | 815,522,796 |
| 2024-12-02 | 2024-11-28 | 8.675 | 88,232,359 | -32,599 | 7.98% | 765,428,177 |
| 2024-11-29 | 2024-11-27 | 8.811 | 88,264,958 | -1,867,781 | 7.98% | 777,704,041 |
| 2024-11-28 | 2024-11-26 | 8.456 | 90,132,739 | -1,033,512 | 8.15% | 762,130,869 |
| 2024-11-26 | 2024-11-22 | 8.424 | 91,166,251 | -95,675 | 8.25% | 768,011,282 |
| 2024-11-25 | 2024-11-21 | 8.612 | 91,261,926 | -2,258,712 | 8.26% | 785,986,893 |
| 2024-11-22 | 2024-11-20 | 8.602 | 93,520,638 | -228,856 | 8.46% | 804,462,415 |
| 2024-11-19 | 2024-11-15 | 8.759 | 93,749,494 | -287,027 | 8.48% | 821,129,043 |
| 2024-11-08 | 2024-11-06 | 9.031 | 94,036,521 | -32,599 | 8.51% | 849,197,600 |
| 2024-11-07 | 2024-11-05 | 8.675 | 94,069,120 | -293,239 | 8.51% | 816,062,903 |
| 2024-11-06 | 2024-11-04 | 8.173 | 94,362,359 | -28,511 | 8.54% | 771,265,677 |
| 2024-10-31 | 2024-10-29 | 8.100 | 94,390,870 | -1,722,162 | 8.54% | 764,592,711 |
| 2024-10-14 | 2024-10-09 | 7.525 | 96,113,032 | +317,643 | 8.69% | 723,291,292 |
| 2024-10-04 | 2024-10-02 | 9.323 | 95,795,389 | -478,378 | 8.67% | 893,116,107 |
| 2024-10-03 | 2024-09-30 | 9.041 | 96,273,767 | -344,433 | 8.71% | 870,407,320 |
| 2024-10-02 | 2024-09-27 | 8.665 | 96,618,200 | -468,916 | 8.74% | 837,166,680 |
| 2024-09-24 | 2024-09-20 | 6.376 | 97,087,116 | -375,240 | 8.78% | 618,998,929 |
| 2024-09-23 | 2024-09-19 | 6.240 | 97,462,356 | +284,157 | 8.82% | 608,148,582 |
| 2024-09-11 | 2024-09-09 | 6.198 | 97,178,199 | +794,108 | 8.79% | 602,312,674 |
| 2024-09-04 | 2024-09-02 | 6.323 | 96,384,091 | +514,161 | 8.72% | 609,479,626 |
| 2024-09-02 | 2024-08-29 | 6.344 | 95,869,930 | +478,953 | 8.67% | 608,232,417 |
| 2024-08-30 | 2024-08-28 | 6.323 | 95,390,977 | +771,146 | 8.63% | 603,199,723 |
| 2024-08-29 | 2024-08-27 | 6.553 | 94,619,831 | +755,837 | 8.56% | 620,080,638 |
| 2024-07-31 | 2024-07-29 | 8.341 | 93,863,994 | -2,869,313 | 8.47% | 782,889,347 |
| 2024-07-29 | 2024-07-25 | 8.184 | 96,733,307 | +574,054 | 8.73% | 791,655,547 |
| 2024-07-26 | 2024-07-24 | 8.602 | 96,159,253 | +574,054 | 8.68% | 827,159,721 |
| 2024-07-25 | 2024-07-23 | 8.592 | 95,585,199 | +564,486 | 8.62% | 821,222,667 |
| 2024-07-23 | 2024-07-19 | 8.738 | 95,020,713 | +1,156,719 | 8.57% | 830,277,032 |
| 2024-06-21 | 2024-06-19 | 9.375 | 93,863,994 | -626,627 | 8.47% | 880,014,717 |
| 2024-04-22 | 2024-04-18 | 10.034 | 94,490,621 | -5,843 | 8.53% | 948,109,282 |
| 2024-03-22 | 2024-03-20 | 11.163 | 94,496,464 | -1,414,228 | 8.53% | 1,054,836,800 |
| 2024-03-21 | 2024-03-19 | 10.766 | 95,910,692 | -388,252 | 8.66% | 1,032,530,077 |
| 2024-03-20 | 2024-03-18 | 11.121 | 96,298,944 | -2,104,865 | 8.69% | 1,070,931,307 |
| 2024-03-19 | 2024-03-15 | 10.556 | 98,403,809 | -1,913,514 | 8.88% | 1,038,799,532 |
| 2024-03-18 | 2024-03-14 | 10.807 | 100,317,323 | -956,756 | 9.05% | 1,084,163,882 |
| 2024-03-15 | 2024-03-13 | 11.267 | 101,274,079 | -828,761 | 9.14% | 1,141,078,507 |
| 2024-03-14 | 2024-03-12 | 10.274 | 102,102,840 | -956,757 | 9.22% | 1,049,034,574 |
| 2024-03-11 | 2024-03-07 | 8.863 | 103,059,597 | -378,302 | 9.30% | 913,445,739 |
| 2024-03-08 | 2024-03-06 | 9.219 | 103,437,899 | -387,104 | 9.34% | 953,557,174 |
| 2024-03-05 | 2024-03-01 | 9.417 | 103,825,003 | -191,351 | 9.37% | 977,744,103 |
| 2024-03-01 | 2024-02-28 | 9.187 | 104,016,354 | -13,777 | 9.39% | 955,628,215 |
| 2024-02-29 | 2024-02-27 | 9.396 | 104,030,131 | -54,727 | 9.39% | 977,501,200 |
| 2024-02-28 | 2024-02-26 | 9.616 | 104,084,858 | -28,702 | 9.39% | 1,000,861,177 |
| 2024-02-27 | 2024-02-23 | 9.846 | 104,113,560 | -162,649 | 9.40% | 1,025,077,407 |
| 2024-01-31 | 2024-01-29 | 9.616 | 104,276,209 | -47,838 | 9.41% | 1,002,701,174 |
| 2024-01-19 | 2024-01-17 | 10.097 | 104,324,047 | -1,913 | 9.42% | 1,053,319,234 |
| 2024-01-18 | 2024-01-16 | 10.577 | 104,325,960 | -1,138,350 | 9.42% | 1,103,497,527 |
| 2024-01-10 | 2024-01-08 | 9.814 | 105,464,310 | -2,626,520 | 9.61% | 1,035,069,639 |
| 2024-01-09 | 2024-01-05 | 10.128 | 108,090,830 | -36,165 | 9.85% | 1,094,740,262 |
| 2024-01-08 | 2024-01-04 | 10.515 | 108,126,995 | -286,644 | 9.85% | 1,136,921,754 |
| 2023-12-21 | 2023-12-19 | 8.790 | 108,413,639 | -162,998 | 9.88% | 952,968,137 |
| 2023-12-06 | 2023-12-04 | 9.574 | 108,576,637 | -327,020 | 9.90% | 1,039,513,949 |
| 2023-12-05 | 2023-12-01 | 9.856 | 108,903,657 | -151,359 | 9.93% | 1,073,377,824 |
| 2023-11-22 | 2023-11-20 | 10.285 | 109,055,016 | -84,194 | 9.94% | 1,121,603,114 |
| 2023-11-21 | 2023-11-17 | 9.856 | 109,139,210 | -5,358 | 9.95% | 1,075,699,485 |
| 2023-11-13 | 2023-11-09 | 10.379 | 109,144,568 | -71,948 | 9.95% | 1,132,791,122 |
| 2023-11-02 | 2023-10-31 | 9.814 | 109,216,516 | -3,513,566 | 9.96% | 1,071,895,315 |
| 2023-10-16 | 2023-10-12 | 10.253 | 112,730,082 | -3,827 | 10.28% | 1,155,865,476 |
| 2023-10-13 | 2023-10-11 | 10.515 | 112,733,909 | -114,811 | 10.28% | 1,185,362,023 |
| 2023-10-12 | 2023-10-10 | 10.337 | 112,848,720 | -56,449 | 10.29% | 1,166,517,856 |
| 2023-10-10 | 2023-10-06 | 10.954 | 112,905,169 | -114,810 | 10.30% | 1,236,726,224 |
| 2023-10-09 | 2023-10-05 | 11.016 | 113,019,979 | -114,811 | 10.31% | 1,245,071,509 |
| 2023-10-06 | 2023-10-04 | 11.121 | 113,134,790 | -114,811 | 10.32% | 1,258,161,134 |
| 2023-10-05 | 2023-10-03 | 11.142 | 113,249,601 | -114,811 | 10.33% | 1,261,805,300 |
| 2023-10-04 | 2023-09-29 | 12.166 | 113,364,412 | -172,216 | 10.34% | 1,379,202,965 |
| 2023-10-03 | 2023-09-28 | 11.853 | 113,536,628 | -114,811 | 10.35% | 1,345,697,694 |
| 2023-09-29 | 2023-09-27 | 12.103 | 113,651,439 | -159,013 | 10.37% | 1,375,567,671 |
| 2023-09-28 | 2023-09-26 | 11.936 | 113,810,452 | -133,946 | 10.38% | 1,358,459,559 |
| 2023-09-27 | 2023-09-25 | 11.936 | 113,944,398 | -114,811 | 10.39% | 1,360,058,360 |
| 2023-09-26 | 2023-09-22 | 12.062 | 114,059,209 | -207,108 | 10.40% | 1,375,734,493 |
| 2023-09-25 | 2023-09-21 | 11.853 | 114,266,317 | -114,811 | 10.42% | 1,354,346,364 |
| 2023-09-22 | 2023-09-20 | 12.208 | 114,381,128 | -114,810 | 10.43% | 1,396,354,471 |
| 2023-09-21 | 2023-09-19 | 12.480 | 114,495,938 | -162,649 | 10.44% | 1,428,870,494 |
| 2023-09-20 | 2023-09-18 | 12.501 | 114,658,587 | -208,764 | 10.46% | 1,433,297,116 |
| 2023-09-19 | 2023-09-15 | 12.375 | 114,867,351 | -736,703 | 10.48% | 1,421,499,693 |
| 2023-09-18 | 2023-09-14 | 11.602 | 115,604,054 | -172,216 | 10.55% | 1,341,202,965 |
| 2023-09-15 | 2023-09-13 | 11.497 | 115,776,270 | -95,676 | 10.56% | 1,331,100,053 |
| 2023-09-14 | 2023-09-12 | 11.163 | 115,871,946 | -47,838 | 10.57% | 1,293,445,146 |
| 2023-09-13 | 2023-09-11 | 10.786 | 115,919,784 | -47,838 | 10.57% | 1,250,361,874 |
| 2023-08-31 | 2023-08-29 | 10.870 | 115,967,622 | -574,054 | 10.58% | 1,260,574,603 |
| 2023-08-30 | 2023-08-28 | 10.849 | 116,541,676 | -621,892 | 10.63% | 1,264,378,420 |
| 2023-08-29 | 2023-08-25 | 11.079 | 117,163,568 | -679,297 | 10.69% | 1,298,066,423 |
| 2023-08-28 | 2023-08-24 | 11.393 | 117,842,865 | -956,948 | 10.75% | 1,342,543,148 |
| 2023-08-25 | 2023-08-23 | 10.849 | 118,799,813 | -946,998 | 10.84% | 1,288,877,293 |
| 2023-08-24 | 2023-08-22 | 10.745 | 119,746,811 | -382,702 | 10.92% | 1,286,635,509 |
| 2023-08-22 | 2023-08-18 | 9.511 | 120,129,513 | -1,624,382 | 10.96% | 1,142,587,769 |
| 2023-08-21 | 2023-08-17 | 9.929 | 121,753,895 | -597,208 | 11.11% | 1,208,940,511 |
| 2023-08-18 | 2023-08-16 | 10.055 | 122,351,103 | -545,925 | 11.16% | 1,230,216,147 |
| 2023-08-17 | 2023-08-15 | 10.212 | 122,897,028 | -571,403 | 11.21% | 1,254,973,069 |
| 2023-08-15 | 2023-08-11 | 10.766 | 123,468,431 | -382,703 | 11.26% | 1,329,203,928 |
| 2023-08-14 | 2023-08-10 | 10.849 | 123,851,134 | -334,865 | 11.30% | 1,343,679,845 |
| 2023-08-11 | 2023-08-09 | 10.766 | 124,185,999 | -392,270 | 11.33% | 1,336,928,933 |
| 2023-08-10 | 2023-08-08 | 10.786 | 124,578,269 | -334,865 | 11.37% | 1,343,756,108 |
| 2023-08-09 | 2023-08-07 | 10.870 | 124,913,134 | -287,027 | 11.40% | 1,357,812,824 |
| 2023-08-08 | 2023-08-04 | 10.619 | 125,200,161 | -263,108 | 11.42% | 1,329,526,681 |
| 2023-08-02 | 2023-07-31 | 9.522 | 125,463,269 | -81,040 | 11.45% | 1,194,630,059 |
| 2023-07-20 | 2023-07-18 | 8.842 | 125,544,309 | -355,142 | 11.45% | 1,110,109,593 |
| 2023-07-18 | 2023-07-13 | 8.665 | 125,899,451 | -1,645,813 | 11.49% | 1,090,879,622 |
| 2023-07-14 | 2023-07-12 | 8.633 | 127,545,264 | -841,755 | 11.64% | 1,101,140,779 |
| 2023-07-13 | 2023-07-11 | 8.142 | 128,387,019 | -1,165,521 | 11.71% | 1,045,338,714 |
| 2023-07-12 | 2023-07-10 | 8.121 | 129,552,540 | -1,704,749 | 11.82% | 1,052,120,331 |
| 2023-07-10 | 2023-07-06 | 7.609 | 131,257,289 | -14,352 | 11.98% | 998,741,903 |
| 2023-07-07 | 2023-07-05 | 7.787 | 131,271,641 | -73,096 | 11.98% | 1,022,175,928 |
| 2023-07-06 | 2023-07-04 | 7.839 | 131,344,737 | -272,675 | 11.98% | 1,029,609,167 |
| 2023-07-05 | 2023-07-03 | 7.808 | 131,617,412 | -619,213 | 12.01% | 1,027,619,675 |
| 2023-05-22 | 2023-05-18 | 8.006 | 132,236,625 | -2,227,488 | 12.07% | 1,058,714,810 |
| 2023-05-08 | 2023-05-04 | 8.717 | 134,464,113 | -1,261,388 | 12.27% | 1,172,116,836 |
| 2023-05-03 | 2023-04-28 | 9.072 | 135,725,501 | -19,135 | 12.38% | 1,231,344,686 |
| 2023-05-02 | 2023-04-27 | 8.821 | 135,744,636 | -45,925 | 12.39% | 1,197,467,088 |
| 2023-04-25 | 2023-04-21 | 9.260 | 135,790,561 | -460,774 | 12.40% | 1,257,481,969 |
| 2023-04-24 | 2023-04-20 | 9.480 | 136,251,335 | -495,982 | 12.45% | 1,291,654,958 |
| 2023-04-21 | 2023-04-19 | 9.699 | 136,747,317 | -1,160,431 | 12.49% | 1,326,371,717 |
| 2023-04-13 | 2023-04-11 | 9.187 | 137,907,748 | -143,514 | 12.60% | 1,266,998,217 |
| 2023-03-27 | 2023-03-23 | 9.971 | 138,051,262 | -95,676 | 12.61% | 1,376,534,872 |
| 2023-03-24 | 2023-03-22 | 9.595 | 138,146,938 | -143,513 | 12.62% | 1,325,508,163 |
| 2023-03-22 | 2023-03-20 | 9.093 | 138,290,451 | -143,514 | 12.63% | 1,257,505,542 |
| 2023-03-21 | 2023-03-17 | 9.396 | 138,433,965 | -143,513 | 12.65% | 1,300,770,898 |
| 2023-02-22 | 2023-02-20 | 9.699 | 138,577,478 | -86,108 | 12.66% | 1,344,123,244 |
| 2023-02-20 | 2023-02-16 | 9.752 | 138,663,586 | -27,013 | 12.67% | 1,352,204,987 |
| 2023-02-13 | 2023-02-09 | 9.898 | 138,690,599 | -27,013 | 12.67% | 1,372,762,683 |
| 2023-02-09 | 2023-02-07 | 9.271 | 138,717,612 | -287,027 | 12.67% | 1,286,037,658 |
| 2023-02-06 | 2023-02-02 | 9.741 | 139,004,639 | +1,048,590 | 12.70% | 1,354,077,958 |
| 2023-01-31 | 2023-01-27 | 11.100 | 137,956,049 | -153,081 | 12.60% | 1,531,312,144 |
| 2023-01-30 | 2023-01-26 | 11.079 | 138,109,130 | -1,878,879 | 12.62% | 1,530,124,316 |
| 2023-01-27 | 2023-01-20 | 10.724 | 139,988,009 | -595,895 | 12.79% | 1,501,193,446 |
| 2023-01-20 | 2023-01-18 | 10.619 | 140,583,904 | -1,377,347 | 12.84% | 1,492,889,864 |
| 2023-01-18 | 2023-01-16 | 10.306 | 141,961,251 | -636,528 | 12.97% | 1,463,002,926 |
| 2023-01-17 | 2023-01-13 | 10.086 | 142,597,779 | -54,027 | 13.03% | 1,438,263,757 |
| 2023-01-13 | 2023-01-11 | 9.794 | 142,651,806 | -1,531 | 13.03% | 1,397,060,865 |
| 2023-01-12 | 2023-01-10 | 10.327 | 142,653,337 | -183,123 | 13.03% | 1,473,117,341 |
| 2023-01-11 | 2023-01-09 | 10.243 | 142,836,460 | -9,759 | 13.05% | 1,463,064,983 |
| 2023-01-05 | 2023-01-03 | 9.668 | 142,846,219 | -54,027 | 13.05% | 1,381,048,544 |
| 2023-01-04 | 2022-12-30 | 9.417 | 142,900,246 | -1,044,073 | 13.05% | 1,345,724,718 |
| 2022-12-30 | 2022-12-28 | 9.511 | 143,944,319 | -54,026 | 13.15% | 1,369,097,520 |
| 2022-12-07 | 2022-12-05 | 8.853 | 143,998,345 | -121,560 | 13.16% | 1,274,792,128 |
| 2022-12-05 | 2022-12-01 | 7.797 | 144,119,905 | -27,013 | 13.17% | 1,123,728,141 |
| 2022-11-22 | 2022-11-18 | 7.452 | 144,146,918 | -27,013 | 13.17% | 1,074,220,295 |
| 2022-11-21 | 2022-11-17 | 7.452 | 144,173,931 | -27,013 | 13.17% | 1,074,421,603 |
| 2022-11-18 | 2022-11-16 | 7.714 | 144,200,944 | -229,146 | 13.18% | 1,112,302,536 |
| 2022-11-17 | 2022-11-15 | 7.714 | 144,430,090 | -54,027 | 13.20% | 1,114,070,067 |
| 2022-11-15 | 2022-11-11 | 7.546 | 144,484,117 | -67,533 | 13.20% | 1,090,324,492 |
| 2022-11-10 | 2022-11-08 | 7.222 | 144,551,650 | -229,622 | 13.21% | 1,043,997,750 |
| 2022-11-09 | 2022-11-07 | 7.045 | 144,781,272 | -335,870 | 13.23% | 1,019,930,893 |
| 2022-11-07 | 2022-11-03 | 6.083 | 145,117,142 | -67,174 | 13.26% | 882,754,954 |
| 2022-11-03 | 2022-11-01 | 5.289 | 145,184,316 | -204,937 | 13.27% | 767,836,374 |
| 2022-11-02 | 2022-10-31 | 4.777 | 145,389,253 | -466,804 | 13.29% | 694,459,570 |
| 2022-10-31 | 2022-10-27 | 5.331 | 145,856,057 | -956,757 | 13.33% | 777,486,948 |
| 2022-09-26 | 2022-09-22 | 5.780 | 146,812,814 | -180,010 | 13.42% | 848,569,770 |
| 2022-09-02 | 2022-08-31 | 6.919 | 146,992,824 | -27,013 | 13.43% | 1,017,074,077 |
| 2022-08-24 | 2022-08-22 | 6.762 | 147,019,837 | -33,587 | 13.44% | 994,211,265 |
| 2022-08-23 | 2022-08-19 | 7.275 | 147,053,424 | -198,120 | 13.44% | 1,069,751,349 |
| 2022-08-17 | 2022-08-15 | 7.285 | 147,251,544 | -330,871 | 13.46% | 1,072,731,658 |
| 2022-08-16 | 2022-08-12 | 7.201 | 147,582,415 | -117,172 | 13.49% | 1,062,801,838 |
| 2022-08-15 | 2022-08-11 | 7.139 | 147,699,587 | -232,513 | 13.50% | 1,054,383,125 |
| 2022-08-12 | 2022-08-10 | 6.856 | 147,932,100 | -162,080 | 13.52% | 1,014,296,026 |
| 2022-08-11 | 2022-08-09 | 7.160 | 148,094,180 | -95,675 | 13.53% | 1,060,295,760 |
| 2022-08-10 | 2022-08-08 | 7.160 | 148,189,855 | -23,537 | 13.54% | 1,060,980,756 |
| 2022-08-09 | 2022-08-05 | 7.306 | 148,213,392 | -290,088 | 13.55% | 1,082,836,994 |
| 2022-08-08 | 2022-08-04 | 7.421 | 148,503,480 | -11,838,783 | 13.57% | 1,102,030,062 |
| 2022-08-05 | 2022-08-03 | 6.971 | 160,342,263 | -112,336 | 14.65% | 1,117,821,104 |
| 2022-08-02 | 2022-07-29 | 7.442 | 160,454,599 | -94,527 | 14.66% | 1,194,072,304 |
| 2022-08-01 | 2022-07-28 | 7.484 | 160,549,126 | -212,974 | 14.67% | 1,201,487,979 |
| 2022-07-29 | 2022-07-27 | 7.442 | 160,762,100 | -640,836 | 14.69% | 1,196,360,667 |
| 2022-07-28 | 2022-07-26 | 7.295 | 161,402,936 | -199,771 | 14.75% | 1,177,511,928 |
| 2022-07-27 | 2022-07-25 | 7.295 | 161,602,707 | -47,838 | 14.77% | 1,178,969,353 |
| 2022-06-30 | 2022-06-28 | 8.424 | 161,650,545 | -1,756,031 | 14.77% | 1,361,791,682 |
| 2022-06-29 | 2022-06-27 | 7.818 | 163,406,576 | -2,099,143 | 14.93% | 1,277,525,536 |
| 2022-06-28 | 2022-06-24 | 7.358 | 165,505,719 | -448,336 | 15.13% | 1,217,822,872 |
| 2022-06-24 | 2022-06-22 | 6.919 | 165,954,055 | -89,744 | 15.17% | 1,148,270,798 |
| 2022-06-23 | 2022-06-21 | 7.191 | 166,043,799 | -5,269 | 15.18% | 1,194,014,392 |
| 2022-06-22 | 2022-06-20 | 6.909 | 166,049,068 | -2,398,781 | 15.18% | 1,147,192,671 |
| 2022-06-21 | 2022-06-17 | 6.773 | 168,447,849 | -480,866 | 15.39% | 1,140,877,296 |
| 2022-06-20 | 2022-06-16 | 7.076 | 168,928,715 | -2,487 | 15.44% | 1,195,337,679 |
| 2022-04-29 | 2022-04-27 | 6.219 | 168,931,202 | +80,367 | 15.44% | 1,050,570,738 |
| 2022-04-28 | 2022-04-26 | 5.884 | 168,850,835 | +350,173 | 15.45% | 993,596,538 |
| 2022-04-26 | 2022-04-22 | 6.282 | 168,500,662 | +204,555 | 15.42% | 1,058,460,232 |
| 2022-04-25 | 2022-04-21 | 6.313 | 168,296,107 | +354,382 | 15.40% | 1,062,452,373 |
| 2022-04-22 | 2022-04-20 | 6.532 | 167,941,725 | +325,298 | 15.37% | 1,097,076,947 |
| 2022-04-21 | 2022-04-19 | 6.334 | 167,616,427 | +362,993 | 15.34% | 1,061,665,403 |
| 2022-04-20 | 2022-04-14 | 6.783 | 167,253,434 | +28,894 | 15.31% | 1,134,535,794 |
| 2022-04-19 | 2022-04-13 | 6.491 | 167,224,540 | +230,387 | 15.30% | 1,085,400,637 |
| 2022-04-14 | 2022-04-12 | 6.480 | 166,994,153 | +66,399 | 15.28% | 1,082,159,850 |
| 2022-04-01 | 2022-03-30 | 6.971 | 166,927,754 | -232,013 | 15.28% | 1,163,731,650 |
| 2022-03-23 | 2022-03-21 | 7.107 | 167,159,767 | -27,013 | 15.30% | 1,188,062,073 |
| 2022-03-14 | 2022-03-10 | 7.348 | 167,186,780 | -12,192,450 | 15.30% | 1,228,445,010 |
| 2022-02-22 | 2022-02-18 | 9.668 | 179,379,230 | -383,590 | 16.42% | 1,734,252,584 |
| 2022-02-21 | 2022-02-17 | 9.522 | 179,762,820 | -186,692 | 16.46% | 1,711,656,885 |
| 2022-02-18 | 2022-02-16 | 9.679 | 179,949,512 | -440,112 | 16.47% | 1,741,646,944 |
| 2022-02-17 | 2022-02-15 | 9.449 | 180,389,624 | -150,744 | 16.51% | 1,704,427,159 |
| 2022-02-16 | 2022-02-14 | 9.689 | 180,540,368 | -342,495 | 16.53% | 1,749,252,566 |
| 2022-02-15 | 2022-02-11 | 9.480 | 180,882,863 | -204,266 | 16.56% | 1,714,759,322 |
| 2022-02-14 | 2022-02-10 | 9.480 | 181,087,129 | -410,001 | 16.58% | 1,716,695,752 |
| 2022-02-11 | 2022-02-09 | 9.459 | 181,497,130 | -202,706 | 16.61% | 1,716,788,531 |
| 2022-02-08 | 2022-02-04 | 9.982 | 181,699,836 | -161,105 | 16.63% | 1,813,662,064 |
| 2022-02-07 | 2022-01-31 | 10.452 | 181,860,941 | -311,640 | 16.65% | 1,900,806,445 |
| 2022-02-04 | 2022-01-27 | 10.452 | 182,172,581 | -53,387 | 16.68% | 1,904,063,700 |
| 2022-01-28 | 2022-01-26 | 10.682 | 182,225,968 | -459,435 | 16.68% | 1,946,523,377 |
| 2022-01-14 | 2022-01-12 | 10.536 | 182,685,403 | -478,378 | 16.72% | 1,924,699,093 |
| 2021-11-18 | 2021-11-16 | 9.982 | 183,163,781 | -43,238 | 16.77% | 1,828,274,633 |
| 2021-11-17 | 2021-11-15 | 9.814 | 183,207,019 | -3,444 | 16.77% | 1,798,068,209 |
| 2021-10-19 | 2021-10-15 | 10.766 | 183,210,463 | -386,530 | 16.78% | 1,972,358,967 |
| 2021-10-15 | 2021-10-11 | 10.232 | 183,596,993 | -91,848 | 16.81% | 1,878,653,638 |
| 2021-08-10 | 2021-08-06 | 9.992 | 183,688,841 | -1,007,613 | 16.82% | 1,835,435,504 |
| 2021-06-16 | 2021-06-11 | 12.981 | 184,696,454 | -542,098 | 16.92% | 2,397,610,409 |
| 2021-06-15 | 2021-06-10 | 13.107 | 185,238,552 | -540,364 | 16.97% | 2,427,880,886 |
| 2021-06-08 | 2021-06-04 | 13.608 | 185,778,916 | -47,838 | 17.01% | 2,528,167,655 |
| 2021-06-07 | 2021-06-03 | 13.943 | 185,826,754 | -35,011 | 17.02% | 2,590,970,882 |
| 2021-05-31 | 2021-05-27 | 14.695 | 185,861,765 | -307,502 | 17.02% | 2,731,327,892 |
| 2021-05-25 | 2021-05-21 | 14.319 | 186,169,267 | -170,877 | 17.05% | 2,665,796,651 |
| 2021-05-10 | 2021-05-06 | 14.758 | 186,340,144 | -16,456 | 17.07% | 2,750,043,639 |
| 2021-05-03 | 2021-04-29 | 16.138 | 186,356,600 | -143,440 | 17.07% | 3,007,395,436 |
| 2021-03-22 | 2021-03-18 | 15.699 | 186,500,040 | -85,335 | 17.11% | 2,927,839,893 |
| 2021-03-19 | 2021-03-17 | 15.490 | 186,585,375 | -378,301 | 17.12% | 2,890,175,834 |
| 2021-02-26 | 2021-02-24 | 18.145 | 186,963,676 | -697,140 | 17.19% | 3,392,387,242 |
| 2021-02-19 | 2021-02-17 | 18.646 | 187,660,816 | -1,770,057 | 17.25% | 3,499,185,069 |
| 2021-02-18 | 2021-02-16 | 17.747 | 189,430,873 | -5,496,567 | 17.41% | 3,361,916,392 |
| 2021-02-17 | 2021-02-11 | 16.201 | 194,927,440 | -2,061,237 | 17.92% | 3,157,934,656 |
| 2021-02-16 | 2021-02-09 | 16.117 | 196,988,677 | -612,895 | 18.11% | 3,174,856,491 |
| 2021-02-10 | 2021-02-08 | 16.263 | 197,601,572 | -352,660 | 18.16% | 3,213,649,069 |
| 2021-02-08 | 2021-02-04 | 15.699 | 197,954,232 | -110,218 | 18.20% | 3,107,657,765 |
| 2021-02-05 | 2021-02-03 | 15.782 | 198,064,450 | -599,581 | 18.21% | 3,125,949,385 |
| 2021-02-04 | 2021-02-02 | 14.215 | 198,664,031 | -239,189 | 18.26% | 2,823,947,469 |
| 2021-02-03 | 2021-02-01 | 13.734 | 198,903,220 | -790,717 | 18.28% | 2,731,716,596 |
| 2021-02-02 | 2021-01-29 | 13.190 | 199,693,937 | -20,284 | 18.36% | 2,634,042,004 |
| 2021-02-01 | 2021-01-28 | 13.107 | 199,714,221 | -409,300 | 18.36% | 2,617,610,290 |
| 2021-01-27 | 2021-01-25 | 14.047 | 200,123,521 | -2,488 | 18.40% | 2,811,226,681 |
| 2021-01-26 | 2021-01-22 | 14.570 | 200,126,009 | -219,862 | 18.40% | 2,915,847,258 |
| 2021-01-25 | 2021-01-21 | 14.466 | 200,345,871 | -16,839 | 18.42% | 2,898,110,554 |
| 2021-01-22 | 2021-01-20 | 14.675 | 200,362,710 | -103,330 | 18.42% | 2,940,237,870 |
| 2021-01-21 | 2021-01-19 | 13.420 | 200,466,040 | -32,721 | 18.43% | 2,690,322,211 |
| 2021-01-18 | 2021-01-14 | 13.755 | 200,498,761 | -574 | 18.43% | 2,757,820,811 |
| 2021-01-15 | 2021-01-13 | 13.776 | 200,499,335 | -54,727 | 18.43% | 2,762,019,935 |
| 2021-01-12 | 2021-01-08 | 13.274 | 200,554,062 | -4,868,546 | 18.44% | 2,662,156,885 |
| 2021-01-06 | 2021-01-04 | 13.734 | 205,422,608 | -149,684 | 18.89% | 2,821,253,208 |
| 2020-12-09 | 2020-12-07 | 13.462 | 205,572,292 | -61,998 | 18.91% | 2,767,444,392 |
| 2020-12-08 | 2020-12-04 | 13.504 | 205,634,290 | -205,128 | 18.91% | 2,776,876,158 |
| 2020-12-03 | 2020-12-01 | 13.546 | 205,839,418 | -737,660 | 18.93% | 2,788,251,913 |
| 2020-11-24 | 2020-11-20 | 13.588 | 206,577,078 | -73,670 | 19.00% | 2,806,880,636 |
| 2020-11-13 | 2020-11-11 | 12.584 | 206,650,748 | +989,286 | 19.01% | 2,600,530,373 |
| 2020-11-12 | 2020-11-10 | 13.211 | 205,661,462 | +350,173 | 18.91% | 2,717,055,157 |
| 2020-11-11 | 2020-11-09 | 12.626 | 205,311,289 | +574,054 | 18.88% | 2,592,258,015 |
| 2020-10-14 | 2020-10-09 | 13.880 | 204,737,235 | +669,730 | 18.84% | 2,841,799,090 |
| 2020-10-06 | 2020-09-30 | 13.985 | 204,067,505 | +261,577 | 18.78% | 2,853,832,176 |
| 2020-10-05 | 2020-09-29 | 13.588 | 203,805,928 | +85,152 | 18.76% | 2,769,227,440 |
| 2020-09-30 | 2020-09-28 | 13.734 | 203,720,776 | +364,715 | 18.75% | 2,797,880,420 |
| 2020-09-29 | 2020-09-25 | 13.211 | 203,356,061 | +532,340 | 18.72% | 2,686,597,814 |
| 2020-09-15 | 2020-09-11 | 13.797 | 202,823,721 | +669,730 | 18.67% | 2,798,279,812 |
| 2020-09-14 | 2020-09-10 | 13.985 | 202,153,991 | +1,243,783 | 18.61% | 2,827,072,169 |
| 2020-09-07 | 2020-09-03 | 16.305 | 200,910,208 | -27,554 | 18.50% | 3,275,857,968 |
| 2020-09-02 | 2020-08-31 | 16.138 | 200,937,762 | -4,784 | 18.50% | 3,242,704,087 |
| 2020-09-01 | 2020-08-28 | 16.410 | 200,942,546 | -1,125,337 | 18.50% | 3,297,387,711 |
| 2020-08-31 | 2020-08-27 | 15.929 | 202,067,883 | -59,319 | 18.60% | 3,218,701,635 |
| 2020-08-27 | 2020-08-25 | 15.427 | 202,127,202 | -10,333 | 18.61% | 3,118,240,326 |
| 2020-08-26 | 2020-08-24 | 16.201 | 202,137,535 | -1,132,226 | 18.62% | 3,274,742,269 |
| 2020-08-25 | 2020-08-21 | 15.678 | 203,269,761 | -999,582 | 18.72% | 3,186,856,422 |
| 2020-08-24 | 2020-08-20 | 15.657 | 204,269,343 | -207,234 | 18.81% | 3,198,257,798 |
| 2020-08-21 | 2020-08-19 | 15.929 | 204,476,577 | -4,592 | 18.83% | 3,257,069,272 |
| 2020-08-20 | 2020-08-18 | 16.033 | 204,481,169 | -2,179,492 | 18.83% | 3,278,514,743 |
| 2020-08-19 | 2020-08-17 | 15.532 | 206,660,661 | -3,472,262 | 19.03% | 3,209,778,662 |
| 2020-08-18 | 2020-08-14 | 14.779 | 210,132,923 | -311,711 | 19.35% | 3,105,574,651 |
| 2020-08-17 | 2020-08-13 | 14.946 | 210,444,634 | -1,531,768 | 19.38% | 3,145,374,459 |
| 2020-08-14 | 2020-08-12 | 14.821 | 211,976,402 | -161,309 | 19.52% | 3,141,681,895 |
| 2020-08-13 | 2020-08-11 | 14.758 | 212,137,711 | -296,403 | 19.54% | 3,130,769,089 |
| 2020-08-12 | 2020-08-10 | 14.737 | 212,434,114 | -188,481 | 19.56% | 3,130,702,748 |
| 2020-08-11 | 2020-08-07 | 14.884 | 212,622,595 | -194,796 | 19.58% | 3,164,593,018 |
| 2020-08-10 | 2020-08-06 | 14.905 | 212,817,391 | -437,046 | 19.60% | 3,171,941,012 |
| 2020-08-07 | 2020-08-05 | 15.134 | 213,254,437 | -486,990 | 19.64% | 3,227,491,445 |
| 2020-08-06 | 2020-08-04 | 15.281 | 213,741,427 | -3,938,202 | 19.68% | 3,266,138,066 |
| 2020-08-05 | 2020-08-03 | 14.758 | 217,679,629 | -162,840 | 20.05% | 3,212,557,779 |
| 2020-07-28 | 2020-07-24 | 13.859 | 217,842,469 | -2,870 | 20.12% | 3,019,148,931 |
| 2020-07-27 | 2020-07-23 | 14.633 | 217,845,339 | -105,435 | 20.12% | 3,187,680,384 |
| 2020-07-24 | 2020-07-22 | 14.570 | 217,950,774 | -1,318,417 | 20.13% | 3,175,555,091 |
| 2020-07-23 | 2020-07-21 | 14.967 | 219,269,191 | -835,057 | 20.25% | 3,281,852,773 |
| 2020-07-22 | 2020-07-20 | 14.445 | 220,104,248 | -552,623 | 20.33% | 3,179,325,033 |
| 2020-07-21 | 2020-07-17 | 14.988 | 220,656,871 | -173,254 | 20.38% | 3,307,235,102 |
| 2020-07-16 | 2020-07-14 | 14.612 | 220,830,125 | +27,871,362 | 20.39% | 3,226,739,843 |
| 2020-07-14 | 2020-07-10 | 15.197 | 192,958,763 | -1,441,187 | 17.82% | 2,932,428,116 |
| 2020-06-24 | 2020-06-22 | 12.647 | 194,399,950 | -2 | 17.97% | 2,458,555,300 |
| 2020-06-15 | 2020-06-11 | 14.424 | 194,399,952 | -210,296 | 17.97% | 2,803,972,189 |
| 2020-06-09 | 2020-06-05 | 14.612 | 194,610,248 | -396,862 | 17.99% | 2,843,618,556 |
| 2020-06-08 | 2020-06-04 | 13.546 | 195,007,110 | -81,516 | 18.03% | 2,641,520,039 |
| 2020-06-04 | 2020-06-02 | 12.584 | 195,088,626 | -197,237 | 18.04% | 2,455,030,540 |
| 2020-06-03 | 2020-06-01 | 12.542 | 195,285,863 | -81,325 | 18.06% | 2,449,348,112 |
| 2020-04-21 | 2020-04-17 | 9.929 | 195,367,188 | -1,305,118 | 18.07% | 1,939,874,762 |
| 2020-04-03 | 2020-04-01 | 10.274 | 196,672,306 | -91,545 | 18.19% | 2,020,669,051 |
| 2020-03-30 | 2020-03-26 | 10.421 | 196,763,851 | -278,765 | 18.20% | 2,050,401,610 |
| 2020-03-27 | 2020-03-25 | 10.295 | 197,042,616 | -89,935 | 18.23% | 2,028,592,695 |
| 2020-03-09 | 2020-03-05 | 12.960 | 197,132,551 | -468,965 | 18.23% | 2,554,926,960 |
| 2020-02-19 | 2020-02-17 | 13.107 | 197,601,516 | -556,335 | 18.28% | 2,589,919,531 |
| 2020-01-15 | 2020-01-13 | 15.950 | 198,157,851 | -79,411 | 18.33% | 3,160,561,747 |
| 2020-01-14 | 2020-01-10 | 15.364 | 198,237,262 | -648,836 | 18.34% | 3,045,797,932 |
| 2020-01-13 | 2020-01-09 | 15.657 | 198,886,098 | -244,912 | 18.40% | 3,113,971,997 |
| 2020-01-10 | 2020-01-08 | 15.741 | 199,131,010 | -379,776 | 18.42% | 3,134,457,101 |
| 2020-01-09 | 2020-01-07 | 15.678 | 199,510,786 | -486,607 | 18.46% | 3,127,923,340 |
| 2020-01-02 | 2019-12-27 | 15.364 | 199,997,393 | -251,323 | 18.50% | 3,072,841,301 |
| 2019-12-30 | 2019-12-24 | 15.114 | 200,248,716 | -89,743 | 18.53% | 3,026,470,848 |
| 2019-12-27 | 2019-12-20 | 13.943 | 200,338,459 | -16,724 | 18.54% | 2,793,306,683 |
| 2019-12-23 | 2019-12-19 | 13.943 | 200,355,183 | +17,990,280 | 18.54% | 2,793,539,865 |
| 2019-12-20 | 2019-12-18 | 13.838 | 182,364,903 | -555,302 | 16.88% | 2,523,641,771 |
| 2019-12-19 | 2019-12-17 | 14.570 | 182,920,205 | -549,267 | 16.93% | 2,665,157,721 |
| 2019-12-18 | 2019-12-16 | 15.030 | 183,469,472 | -142,557 | 16.98% | 2,757,535,799 |
| 2019-12-16 | 2019-12-12 | 13.588 | 183,612,029 | -868,604 | 16.99% | 2,494,841,411 |
| 2019-12-12 | 2019-12-10 | 12.668 | 184,480,633 | -1,477,108 | 17.07% | 2,336,963,137 |
| 2019-12-11 | 2019-12-09 | 12.229 | 185,957,741 | -4,019 | 17.21% | 2,274,042,545 |
| 2019-12-10 | 2019-12-06 | 11.769 | 185,961,760 | -153,463 | 17.21% | 2,188,570,295 |
| 2019-12-09 | 2019-12-05 | 11.727 | 186,115,223 | -29,626 | 17.23% | 2,182,595,302 |
| 2019-12-06 | 2019-12-04 | 11.727 | 186,144,849 | -3,136,819 | 17.23% | 2,182,942,729 |
| 2019-12-05 | 2019-12-03 | 11.978 | 189,281,668 | -149,063 | 17.52% | 2,267,209,403 |
| 2019-12-03 | 2019-11-29 | 11.790 | 189,430,731 | -915,447 | 17.53% | 2,233,356,212 |
| 2019-10-28 | 2019-10-24 | 11.476 | 190,346,178 | -17,222 | 17.64% | 2,184,464,358 |
| 2019-10-25 | 2019-10-23 | 11.079 | 190,363,400 | -38,270 | 17.64% | 2,109,054,392 |
| 2019-10-23 | 2019-10-21 | 11.727 | 190,401,670 | -104,286 | 17.64% | 2,232,862,974 |
| 2019-10-22 | 2019-10-18 | 12.166 | 190,505,956 | -27,746 | 17.65% | 2,317,714,834 |
| 2019-10-21 | 2019-10-17 | 12.312 | 190,533,702 | -16,456 | 17.66% | 2,345,932,750 |
| 2019-10-08 | 2019-10-03 | 12.856 | 190,550,158 | -60,659 | 17.66% | 2,449,699,913 |
| 2019-09-24 | 2019-09-20 | 13.483 | 190,610,817 | +190,610,817 | 17.67% | 2,570,015,338 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy