History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 1,800 | +0 | 0.00% | 12,690 |
| 2025-10-13 | 2025-10-09 | 7.110 | 1,800 | +0 | 0.00% | 12,798 |
| 2025-10-10 | 2025-10-08 | 7.320 | 1,800 | +0 | 0.00% | 13,176 |
| 2025-10-09 | 2025-10-06 | 7.680 | 1,800 | +0 | 0.00% | 13,824 |
| 2025-10-08 | 2025-10-03 | 7.750 | 1,800 | +0 | 0.00% | 13,950 |
| 2025-10-06 | 2025-10-02 | 7.880 | 1,800 | +0 | 0.00% | 14,184 |
| 2025-10-03 | 2025-09-30 | 7.980 | 1,800 | +0 | 0.00% | 14,364 |
| 2025-10-02 | 2025-09-29 | 8.050 | 1,800 | +0 | 0.00% | 14,490 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1,800 | +0 | 0.00% | 14,112 |
| 2025-09-29 | 2025-09-25 | 8.060 | 1,800 | +0 | 0.00% | 14,508 |
| 2025-09-26 | 2025-09-24 | 8.160 | 1,800 | +0 | 0.00% | 14,688 |
| 2025-09-25 | 2025-09-23 | 8.160 | 1,800 | +0 | 0.00% | 14,688 |
| 2025-09-24 | 2025-09-22 | 8.230 | 1,800 | +0 | 0.00% | 14,814 |
| 2025-09-23 | 2025-09-19 | 8.560 | 1,800 | +0 | 0.00% | 15,408 |
| 2025-09-22 | 2025-09-18 | 8.380 | 1,800 | +0 | 0.00% | 15,084 |
| 2025-09-19 | 2025-09-17 | 8.430 | 1,800 | +0 | 0.00% | 15,174 |
| 2025-09-18 | 2025-09-16 | 8.430 | 1,800 | +0 | 0.00% | 15,174 |
| 2025-09-17 | 2025-09-15 | 8.380 | 1,800 | +0 | 0.00% | 15,084 |
| 2025-09-16 | 2025-09-12 | 8.430 | 1,800 | +0 | 0.00% | 15,174 |
| 2025-09-15 | 2025-09-11 | 8.070 | 1,800 | +0 | 0.00% | 14,526 |
| 2025-09-12 | 2025-09-10 | 8.240 | 1,800 | +0 | 0.00% | 14,832 |
| 2025-09-11 | 2025-09-09 | 8.180 | 1,800 | +0 | 0.00% | 14,724 |
| 2025-09-10 | 2025-09-08 | 8.120 | 1,800 | +0 | 0.00% | 14,616 |
| 2025-09-09 | 2025-09-05 | 7.750 | 1,800 | +0 | 0.00% | 13,950 |
| 2025-09-08 | 2025-09-04 | 7.580 | 1,800 | +0 | 0.00% | 13,644 |
| 2025-09-05 | 2025-09-03 | 7.740 | 1,800 | +0 | 0.00% | 13,932 |
| 2025-09-04 | 2025-09-02 | 7.910 | 1,800 | +0 | 0.00% | 14,238 |
| 2025-09-03 | 2025-09-01 | 7.790 | 1,800 | +0 | 0.00% | 14,022 |
| 2025-09-02 | 2025-08-29 | 7.740 | 1,800 | +0 | 0.00% | 13,932 |
| 2025-09-01 | 2025-08-28 | 7.750 | 1,800 | +0 | 0.00% | 13,950 |
| 2025-08-29 | 2025-08-27 | 7.970 | 1,800 | +0 | 0.00% | 14,346 |
| 2025-08-28 | 2025-08-26 | 8.210 | 1,800 | +0 | 0.00% | 14,778 |
| 2025-08-27 | 2025-08-25 | 8.070 | 1,800 | +0 | 0.00% | 14,526 |
| 2025-08-26 | 2025-08-22 | 7.990 | 1,800 | +0 | 0.00% | 14,382 |
| 2025-08-25 | 2025-08-21 | 7.910 | 1,800 | +0 | 0.00% | 14,238 |
| 2025-08-22 | 2025-08-20 | 8.020 | 1,800 | +0 | 0.00% | 14,436 |
| 2025-08-21 | 2025-08-19 | 8.190 | 1,800 | +0 | 0.00% | 14,742 |
| 2025-08-20 | 2025-08-18 | 8.230 | 1,800 | +0 | 0.00% | 14,814 |
| 2025-08-19 | 2025-08-15 | 7.770 | 1,800 | +0 | 0.00% | 13,986 |
| 2025-08-18 | 2025-08-14 | 7.660 | 1,800 | +0 | 0.00% | 13,788 |
| 2025-08-15 | 2025-08-13 | 7.780 | 1,800 | +0 | 0.00% | 14,004 |
| 2025-08-14 | 2025-08-12 | 7.620 | 1,800 | +0 | 0.00% | 13,716 |
| 2025-08-13 | 2025-08-11 | 7.440 | 1,800 | +0 | 0.00% | 13,392 |
| 2025-08-12 | 2025-08-08 | 7.470 | 1,800 | +0 | 0.00% | 13,446 |
| 2025-08-11 | 2025-08-07 | 7.450 | 1,800 | +0 | 0.00% | 13,410 |
| 2025-08-08 | 2025-08-06 | 7.420 | 1,800 | +0 | 0.00% | 13,356 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,800 | +0 | 0.00% | 14,400 |
| 2025-08-06 | 2025-08-04 | 7.990 | 1,800 | +0 | 0.00% | 14,382 |
| 2025-08-05 | 2025-08-01 | 7.700 | 1,800 | +0 | 0.00% | 13,860 |
| 2025-08-04 | 2025-07-31 | 7.790 | 1,800 | +0 | 0.00% | 14,022 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,800 | +0 | 0.00% | 14,742 |
| 2025-07-31 | 2025-07-29 | 8.070 | 1,800 | +0 | 0.00% | 14,526 |
| 2025-07-30 | 2025-07-28 | 8.180 | 1,800 | +0 | 0.00% | 14,724 |
| 2025-07-29 | 2025-07-25 | 8.080 | 1,800 | +0 | 0.00% | 14,544 |
| 2025-07-28 | 2025-07-24 | 7.970 | 1,800 | +0 | 0.00% | 14,346 |
| 2025-07-25 | 2025-07-23 | 7.650 | 1,800 | +0 | 0.00% | 13,770 |
| 2025-07-24 | 2025-07-22 | 7.660 | 1,800 | +0 | 0.00% | 13,788 |
| 2025-07-23 | 2025-07-21 | 7.700 | 1,800 | +0 | 0.00% | 13,860 |
| 2025-07-22 | 2025-07-18 | 7.930 | 1,800 | +0 | 0.00% | 14,274 |
| 2025-07-21 | 2025-07-17 | 8.080 | 1,800 | +0 | 0.00% | 14,544 |
| 2025-07-18 | 2025-07-16 | 7.930 | 1,800 | +0 | 0.00% | 14,274 |
| 2025-07-17 | 2025-07-15 | 7.750 | 1,800 | +0 | 0.00% | 13,950 |
| 2025-07-16 | 2025-07-14 | 7.710 | 1,800 | +0 | 0.00% | 13,878 |
| 2025-07-15 | 2025-07-11 | 7.380 | 1,800 | +0 | 0.00% | 13,284 |
| 2025-07-14 | 2025-07-10 | 7.310 | 1,800 | +0 | 0.00% | 13,158 |
| 2025-07-11 | 2025-07-09 | 7.330 | 1,800 | +0 | 0.00% | 13,194 |
| 2025-07-10 | 2025-07-08 | 7.130 | 1,800 | +0 | 0.00% | 12,834 |
| 2025-07-09 | 2025-07-07 | 7.120 | 1,800 | +0 | 0.00% | 12,816 |
| 2025-07-08 | 2025-07-04 | 7.210 | 1,800 | +0 | 0.00% | 12,978 |
| 2025-07-07 | 2025-07-03 | 7.320 | 1,800 | +0 | 0.00% | 13,176 |
| 2025-07-04 | 2025-07-02 | 7.300 | 1,800 | +0 | 0.00% | 13,140 |
| 2025-07-03 | 2025-06-30 | 7.290 | 1,800 | +0 | 0.00% | 13,122 |
| 2025-07-02 | 2025-06-27 | 7.350 | 1,800 | +0 | 0.00% | 13,230 |
| 2025-06-30 | 2025-06-26 | 7.734 | 1,800 | +0 | 0.00% | 13,922 |
| 2025-06-27 | 2025-06-25 | 7.881 | 1,800 | +78 | 0.00% | 14,185 |
| 2025-06-26 | 2025-06-24 | 7.923 | 1,722 | +0 | 0.00% | 13,643 |
| 2025-06-25 | 2025-06-23 | 7.787 | 1,722 | +0 | 0.00% | 13,409 |
| 2025-06-24 | 2025-06-20 | 7.996 | 1,722 | +0 | 0.00% | 13,769 |
| 2025-06-23 | 2025-06-19 | 7.849 | 1,722 | +0 | 0.00% | 13,517 |
| 2025-06-20 | 2025-06-18 | 8.090 | 1,722 | +0 | 0.00% | 13,931 |
| 2025-06-19 | 2025-06-17 | 8.330 | 1,722 | +0 | 0.00% | 14,345 |
| 2025-06-18 | 2025-06-16 | 8.362 | 1,722 | +0 | 0.00% | 14,399 |
| 2025-06-17 | 2025-06-13 | 8.445 | 1,722 | +0 | 0.00% | 14,543 |
| 2025-06-16 | 2025-06-12 | 8.529 | 1,722 | +0 | 0.00% | 14,687 |
| 2025-06-13 | 2025-06-11 | 8.226 | 1,722 | +0 | 0.00% | 14,165 |
| 2025-06-12 | 2025-06-10 | 8.173 | 1,722 | +0 | 0.00% | 14,075 |
| 2025-06-11 | 2025-06-09 | 8.153 | 1,722 | +0 | 0.00% | 14,039 |
| 2025-06-10 | 2025-06-06 | 7.808 | 1,722 | +0 | 0.00% | 13,445 |
| 2025-06-09 | 2025-06-05 | 7.818 | 1,722 | +0 | 0.00% | 13,463 |
| 2025-06-06 | 2025-06-04 | 7.902 | 1,722 | +0 | 0.00% | 13,607 |
| 2025-06-05 | 2025-06-03 | 7.452 | 1,722 | +0 | 0.00% | 12,833 |
| 2025-06-04 | 2025-06-02 | 7.348 | 1,722 | +0 | 0.00% | 12,653 |
| 2025-06-03 | 2025-05-30 | 7.410 | 1,722 | +0 | 0.00% | 12,761 |
| 2025-06-02 | 2025-05-29 | 7.693 | 1,722 | +0 | 0.00% | 13,247 |
| 2025-05-30 | 2025-05-28 | 7.619 | 1,722 | +0 | 0.00% | 13,121 |
| 2025-05-29 | 2025-05-27 | 7.630 | 1,722 | +0 | 0.00% | 13,139 |
| 2025-05-28 | 2025-05-26 | 7.452 | 1,722 | +0 | 0.00% | 12,833 |
| 2025-05-27 | 2025-05-23 | 7.515 | 1,722 | +0 | 0.00% | 12,941 |
| 2025-05-26 | 2025-05-22 | 7.222 | 1,722 | +0 | 0.00% | 12,437 |
| 2025-05-23 | 2025-05-21 | 7.400 | 1,722 | +0 | 0.00% | 12,743 |
| 2025-05-22 | 2025-05-20 | 7.076 | 1,722 | +0 | 0.00% | 12,185 |
| 2025-05-21 | 2025-05-19 | 6.836 | 1,722 | +0 | 0.00% | 11,771 |
| 2025-05-20 | 2025-05-16 | 7.003 | 1,722 | +0 | 0.00% | 12,059 |
| 2025-05-19 | 2025-05-15 | 6.971 | 1,722 | +0 | 0.00% | 12,005 |
| 2025-05-16 | 2025-05-14 | 7.066 | 1,722 | +0 | 0.00% | 12,167 |
| 2025-05-15 | 2025-05-13 | 6.940 | 1,722 | +0 | 0.00% | 11,951 |
| 2025-05-14 | 2025-05-12 | 7.118 | 1,722 | +0 | 0.00% | 12,257 |
| 2025-05-13 | 2025-05-09 | 6.877 | 1,722 | +0 | 0.00% | 11,843 |
| 2025-05-12 | 2025-05-08 | 6.898 | 1,722 | +0 | 0.00% | 11,879 |
| 2025-05-09 | 2025-05-07 | 6.940 | 1,722 | +0 | 0.00% | 11,951 |
| 2025-05-08 | 2025-05-06 | 6.961 | 1,722 | +0 | 0.00% | 11,987 |
| 2025-05-07 | 2025-05-02 | 6.877 | 1,722 | +0 | 0.00% | 11,843 |
| 2025-05-06 | 2025-04-30 | 7.160 | 1,722 | +0 | 0.00% | 12,329 |
| 2025-05-02 | 2025-04-29 | 7.076 | 1,722 | +0 | 0.00% | 12,185 |
| 2025-04-30 | 2025-04-28 | 6.982 | 1,722 | +0 | 0.00% | 12,023 |
| 2025-04-29 | 2025-04-25 | 7.013 | 1,722 | +0 | 0.00% | 12,077 |
| 2025-04-28 | 2025-04-24 | 7.013 | 1,722 | +0 | 0.00% | 12,077 |
| 2025-04-25 | 2025-04-23 | 7.181 | 1,722 | +0 | 0.00% | 12,365 |
| 2025-04-24 | 2025-04-22 | 7.275 | 1,722 | +0 | 0.00% | 12,527 |
| 2025-04-23 | 2025-04-17 | 7.024 | 1,722 | +0 | 0.00% | 12,095 |
| 2025-04-22 | 2025-04-16 | 6.940 | 1,722 | +0 | 0.00% | 11,951 |
| 2025-04-17 | 2025-04-15 | 7.170 | 1,722 | +0 | 0.00% | 12,347 |
| 2025-04-16 | 2025-04-14 | 7.139 | 1,722 | +0 | 0.00% | 12,293 |
| 2025-04-15 | 2025-04-11 | 7.055 | 1,722 | +0 | 0.00% | 12,149 |
| 2025-04-14 | 2025-04-10 | 7.128 | 1,722 | +0 | 0.00% | 12,275 |
| 2025-04-11 | 2025-04-09 | 6.930 | 1,722 | +0 | 0.00% | 11,933 |
| 2025-04-10 | 2025-04-08 | 6.877 | 1,722 | +0 | 0.00% | 11,843 |
| 2025-04-09 | 2025-04-07 | 6.564 | 1,722 | +0 | 0.00% | 11,303 |
| 2025-04-08 | 2025-04-03 | 7.745 | 1,722 | +0 | 0.00% | 13,337 |
| 2025-04-07 | 2025-04-02 | 7.839 | 1,722 | -5,549 | 0.00% | 13,499 |
| 2025-03-31 | 2025-03-27 | 8.017 | 7,271 | +5,549 | 0.00% | 58,289 |
| 2025-03-07 | 2025-03-05 | 8.100 | 1,722 | -54,918 | 0.00% | 13,949 |
| 2025-03-06 | 2025-03-04 | 7.661 | 56,640 | +54,918 | 0.01% | 433,936 |
| 2025-02-14 | 2025-02-12 | 9.553 | 1,722 | -48,986 | 0.00% | 16,450 |
| 2024-12-30 | 2024-12-24 | 9.041 | 50,708 | -4,210 | 0.00% | 458,449 |
| 2024-12-23 | 2024-12-19 | 9.177 | 54,918 | +34,061 | 0.00% | 503,973 |
| 2024-12-20 | 2024-12-18 | 9.386 | 20,857 | +11,098 | 0.00% | 195,761 |
| 2024-12-19 | 2024-12-17 | 9.166 | 9,759 | -40,184 | 0.00% | 89,455 |
| 2024-12-18 | 2024-12-16 | 9.323 | 49,943 | +24,493 | 0.00% | 465,627 |
| 2024-12-17 | 2024-12-13 | 9.469 | 25,450 | +5,167 | 0.00% | 240,999 |
| 2024-12-16 | 2024-12-12 | 9.637 | 20,283 | -50,900 | 0.00% | 195,462 |
| 2024-12-13 | 2024-12-11 | 9.720 | 71,183 | -17,030 | 0.01% | 691,923 |
| 2024-12-12 | 2024-12-10 | 9.250 | 88,213 | -36,357 | 0.01% | 815,970 |
| 2024-12-11 | 2024-12-09 | 8.957 | 124,570 | +21,432 | 0.01% | 1,115,816 |
| 2024-12-10 | 2024-12-06 | 8.769 | 103,138 | -15,500 | 0.01% | 904,439 |
| 2024-12-09 | 2024-12-05 | 9.051 | 118,638 | +37,888 | 0.01% | 1,073,841 |
| 2024-12-06 | 2024-12-04 | 9.041 | 80,750 | +19,135 | 0.01% | 730,058 |
| 2024-12-05 | 2024-12-03 | 9.250 | 61,615 | +13,203 | 0.01% | 569,939 |
| 2024-12-04 | 2024-12-02 | 9.459 | 48,412 | +2,296 | 0.00% | 457,931 |
| 2024-12-03 | 2024-11-29 | 9.260 | 46,116 | -11,098 | 0.00% | 427,055 |
| 2024-12-02 | 2024-11-28 | 8.675 | 57,214 | +8,419 | 0.01% | 496,340 |
| 2024-11-29 | 2024-11-27 | 8.811 | 48,795 | -76,731 | 0.00% | 429,934 |
| 2024-11-28 | 2024-11-26 | 8.456 | 125,526 | -1,340 | 0.01% | 1,061,404 |
| 2024-11-27 | 2024-11-25 | 8.330 | 126,866 | +5,741 | 0.01% | 1,056,822 |
| 2024-11-26 | 2024-11-22 | 8.424 | 121,125 | -2,488 | 0.01% | 1,020,393 |
| 2024-11-25 | 2024-11-21 | 8.612 | 123,613 | -6,889 | 0.01% | 1,064,608 |
| 2024-11-22 | 2024-11-20 | 8.602 | 130,502 | -6,506 | 0.01% | 1,122,575 |
| 2024-11-21 | 2024-11-19 | 8.382 | 137,008 | -1,913 | 0.01% | 1,148,468 |
| 2024-11-20 | 2024-11-18 | 8.236 | 138,921 | +13,395 | 0.01% | 1,144,175 |
| 2024-11-19 | 2024-11-15 | 8.759 | 125,526 | +9,567 | 0.01% | 1,099,452 |
| 2024-11-18 | 2024-11-14 | 8.299 | 115,959 | -574 | 0.01% | 962,329 |
| 2024-11-15 | 2024-11-13 | 8.518 | 116,533 | +3,636 | 0.01% | 992,670 |
| 2024-11-14 | 2024-11-12 | 8.706 | 112,897 | +13,777 | 0.01% | 982,937 |
| 2024-11-13 | 2024-11-11 | 8.895 | 99,120 | +41,141 | 0.01% | 881,636 |
| 2024-11-12 | 2024-11-08 | 8.926 | 57,979 | +13,968 | 0.01% | 517,520 |
| 2024-11-11 | 2024-11-07 | 9.177 | 44,011 | +6,315 | 0.00% | 403,882 |
| 2024-11-08 | 2024-11-06 | 9.031 | 37,696 | +8,037 | 0.00% | 340,414 |
| 2024-11-07 | 2024-11-05 | 8.675 | 29,659 | +9,758 | 0.00% | 257,296 |
| 2024-11-06 | 2024-11-04 | 8.173 | 19,901 | +11,864 | 0.00% | 162,660 |
| 2024-11-05 | 2024-11-01 | 7.985 | 8,037 | -11,098 | 0.00% | 64,178 |
| 2024-11-04 | 2024-10-31 | 8.173 | 19,135 | +3,827 | 0.00% | 156,399 |
| 2024-11-01 | 2024-10-30 | 8.027 | 15,308 | +383 | 0.00% | 122,879 |
| 2024-10-31 | 2024-10-29 | 8.100 | 14,925 | -40,567 | 0.00% | 120,897 |
| 2024-10-30 | 2024-10-28 | 7.860 | 55,492 | -6,697 | 0.01% | 436,161 |
| 2024-10-29 | 2024-10-25 | 7.484 | 62,189 | -3,062 | 0.01% | 465,399 |
| 2024-10-28 | 2024-10-24 | 7.254 | 65,251 | +8,420 | 0.01% | 473,309 |
| 2024-10-25 | 2024-10-23 | 7.410 | 56,831 | +8,610 | 0.01% | 421,143 |
| 2024-10-24 | 2024-10-22 | 7.484 | 48,221 | -17,604 | 0.00% | 360,867 |
| 2024-10-23 | 2024-10-21 | 7.201 | 65,825 | -24,110 | 0.01% | 474,033 |
| 2024-10-22 | 2024-10-18 | 7.243 | 89,935 | -23,919 | 0.01% | 651,419 |
| 2024-10-21 | 2024-10-17 | 6.846 | 113,854 | -7,080 | 0.01% | 779,450 |
| 2024-10-18 | 2024-10-16 | 7.013 | 120,934 | +14,734 | 0.01% | 848,144 |
| 2024-10-17 | 2024-10-15 | 6.971 | 106,200 | +6,889 | 0.01% | 740,370 |
| 2024-10-16 | 2024-10-14 | 7.557 | 99,311 | -9,568 | 0.01% | 750,471 |
| 2024-10-15 | 2024-10-10 | 7.755 | 108,879 | -1,722 | 0.01% | 844,397 |
| 2024-10-14 | 2024-10-09 | 7.525 | 110,601 | +24,493 | 0.01% | 832,319 |
| 2024-10-10 | 2024-10-08 | 7.849 | 86,108 | +4,401 | 0.01% | 675,899 |
| 2024-10-09 | 2024-10-07 | 9.166 | 81,707 | +4,975 | 0.01% | 748,958 |
| 2024-10-08 | 2024-10-04 | 8.874 | 76,732 | -20,283 | 0.01% | 680,899 |
| 2024-10-07 | 2024-10-03 | 8.560 | 97,015 | +15,499 | 0.01% | 830,465 |
| 2024-10-04 | 2024-10-02 | 9.323 | 81,516 | +79,794 | 0.01% | 759,987 |
| 2024-10-03 | 2024-09-30 | 9.041 | 1,722 | -43,628 | 0.00% | 15,569 |
| 2024-10-02 | 2024-09-27 | 8.665 | 45,350 | +35,591 | 0.00% | 392,944 |
| 2024-09-30 | 2024-09-26 | 7.766 | 9,759 | +8,037 | 0.00% | 75,787 |
| 2024-09-27 | 2024-09-25 | 6.919 | 1,722 | -28,129 | 0.00% | 11,915 |
| 2024-09-26 | 2024-09-24 | 6.888 | 29,851 | +28,129 | 0.00% | 205,609 |
| 2024-09-25 | 2024-09-23 | 6.303 | 1,722 | -1,531 | 0.00% | 10,853 |
| 2024-09-24 | 2024-09-20 | 6.376 | 3,253 | +1,531 | 0.00% | 20,740 |
| 2024-09-23 | 2024-09-19 | 6.240 | 1,722 | -27,937 | 0.00% | 10,745 |
| 2024-09-20 | 2024-09-17 | 6.198 | 29,659 | +13,394 | 0.00% | 183,827 |
| 2024-09-19 | 2024-09-16 | 6.146 | 16,265 | -3,253 | 0.00% | 99,961 |
| 2024-09-17 | 2024-09-13 | 6.167 | 19,518 | -5,549 | 0.00% | 120,361 |
| 2024-09-16 | 2024-09-12 | 6.114 | 25,067 | -15,499 | 0.00% | 153,270 |
| 2024-09-13 | 2024-09-11 | 6.041 | 40,566 | -75,776 | 0.00% | 245,069 |
| 2024-09-12 | 2024-09-10 | 5.958 | 116,342 | -5,740 | 0.01% | 693,122 |
| 2024-09-11 | 2024-09-09 | 6.198 | 122,082 | -15,500 | 0.01% | 756,667 |
| 2024-09-09 | 2024-09-04 | 6.376 | 137,582 | -26,597 | 0.01% | 877,182 |
| 2024-09-03 | 2024-08-30 | 6.438 | 164,179 | -25,642 | 0.01% | 1,057,053 |
| 2024-08-30 | 2024-08-28 | 6.323 | 189,821 | -37,122 | 0.02% | 1,200,323 |
| 2024-08-29 | 2024-08-27 | 6.553 | 226,943 | +76,158 | 0.02% | 1,487,246 |
| 2024-08-28 | 2024-08-26 | 7.149 | 150,785 | -1,148 | 0.01% | 1,077,985 |
| 2024-08-27 | 2024-08-23 | 7.149 | 151,933 | +19,901 | 0.01% | 1,086,192 |
| 2024-08-26 | 2024-08-22 | 7.222 | 132,032 | +16,264 | 0.01% | 953,577 |
| 2024-08-23 | 2024-08-21 | 7.410 | 115,768 | +10,142 | 0.01% | 857,893 |
| 2024-08-22 | 2024-08-20 | 7.525 | 105,626 | +5,741 | 0.01% | 794,880 |
| 2024-08-21 | 2024-08-19 | 7.578 | 99,885 | -22,389 | 0.01% | 756,897 |
| 2024-08-20 | 2024-08-16 | 7.515 | 122,274 | -4,975 | 0.01% | 918,886 |
| 2024-08-19 | 2024-08-15 | 7.337 | 127,249 | +7,463 | 0.01% | 933,663 |
| 2024-08-16 | 2024-08-14 | 7.285 | 119,786 | +4,975 | 0.01% | 872,644 |
| 2024-08-15 | 2024-08-13 | 7.452 | 114,811 | +12,247 | 0.01% | 855,601 |
| 2024-08-14 | 2024-08-12 | 7.421 | 102,564 | -144,088 | 0.01% | 761,118 |
| 2024-08-13 | 2024-08-09 | 7.599 | 246,652 | +29,468 | 0.02% | 1,874,207 |
| 2024-08-12 | 2024-08-08 | 7.640 | 217,184 | -18,944 | 0.02% | 1,659,372 |
| 2024-08-09 | 2024-08-07 | 7.536 | 236,128 | -11,863 | 0.02% | 1,779,431 |
| 2024-08-08 | 2024-08-06 | 7.714 | 247,991 | -26,024 | 0.02% | 1,912,893 |
| 2024-08-07 | 2024-08-05 | 7.829 | 274,015 | +73,096 | 0.02% | 2,145,135 |
| 2024-08-06 | 2024-08-02 | 8.215 | 200,919 | +25,450 | 0.02% | 1,650,601 |
| 2024-08-05 | 2024-08-01 | 8.320 | 175,469 | +2,679 | 0.02% | 1,459,862 |
| 2024-08-02 | 2024-07-31 | 8.362 | 172,790 | +15,308 | 0.02% | 1,444,798 |
| 2024-08-01 | 2024-07-30 | 8.038 | 157,482 | +63,720 | 0.01% | 1,265,773 |
| 2024-07-31 | 2024-07-29 | 8.341 | 93,762 | +6,506 | 0.01% | 782,039 |
| 2024-07-30 | 2024-07-26 | 8.487 | 87,256 | -40,375 | 0.01% | 740,542 |
| 2024-07-29 | 2024-07-25 | 8.184 | 127,631 | -14,734 | 0.01% | 1,044,519 |
| 2024-07-26 | 2024-07-24 | 8.602 | 142,365 | -39,036 | 0.01% | 1,224,621 |
| 2024-07-25 | 2024-07-23 | 8.592 | 181,401 | +32,338 | 0.02% | 1,558,511 |
| 2024-07-24 | 2024-07-22 | 8.832 | 149,063 | -3,827 | 0.01% | 1,316,513 |
| 2024-07-23 | 2024-07-19 | 8.738 | 152,890 | -15,882 | 0.01% | 1,335,930 |
| 2024-07-22 | 2024-07-18 | 8.612 | 168,772 | -26,215 | 0.02% | 1,453,537 |
| 2024-07-19 | 2024-07-17 | 8.769 | 194,987 | -66,973 | 0.02% | 1,709,882 |
| 2024-07-18 | 2024-07-16 | 8.874 | 261,960 | -5,166 | 0.02% | 2,324,562 |
| 2024-07-17 | 2024-07-15 | 8.518 | 267,126 | -32,339 | 0.02% | 2,275,476 |
| 2024-07-15 | 2024-07-11 | 8.100 | 299,465 | +22,580 | 0.03% | 2,425,751 |
| 2024-07-12 | 2024-07-10 | 7.881 | 276,885 | -6,698 | 0.02% | 2,182,073 |
| 2024-07-11 | 2024-07-09 | 7.985 | 283,583 | +66,973 | 0.03% | 2,264,498 |
| 2024-07-10 | 2024-07-08 | 7.964 | 216,610 | +22,006 | 0.02% | 1,725,170 |
| 2024-07-09 | 2024-07-05 | 8.163 | 194,604 | -20,858 | 0.02% | 1,588,551 |
| 2024-07-08 | 2024-07-04 | 8.309 | 215,462 | +26,598 | 0.02% | 1,790,343 |
| 2024-07-05 | 2024-07-03 | 8.341 | 188,864 | +6,123 | 0.02% | 1,575,254 |
| 2024-07-04 | 2024-07-02 | 8.278 | 182,741 | +17,222 | 0.02% | 1,512,724 |
| 2024-07-03 | 2024-06-28 | 8.414 | 165,519 | +12,629 | 0.01% | 1,392,651 |
| 2024-07-02 | 2024-06-27 | 8.571 | 152,890 | +4,975 | 0.01% | 1,310,362 |
| 2024-06-27 | 2024-06-25 | 8.905 | 147,915 | +1,723 | 0.01% | 1,317,196 |
| 2024-06-26 | 2024-06-24 | 8.905 | 146,192 | +5,931 | 0.01% | 1,301,852 |
| 2024-06-24 | 2024-06-20 | 9.145 | 140,261 | -11,863 | 0.01% | 1,282,754 |
| 2024-06-21 | 2024-06-19 | 9.375 | 152,124 | +4,592 | 0.01% | 1,426,227 |
| 2024-06-20 | 2024-06-18 | 9.166 | 147,532 | +3,444 | 0.01% | 1,352,335 |
| 2024-06-19 | 2024-06-17 | 9.449 | 144,088 | -382 | 0.01% | 1,361,428 |
| 2024-06-18 | 2024-06-14 | 9.281 | 144,470 | -19,135 | 0.01% | 1,340,877 |
| 2024-06-17 | 2024-06-13 | 9.114 | 163,605 | +16,456 | 0.01% | 1,491,116 |
| 2024-06-14 | 2024-06-12 | 8.738 | 147,149 | +16,265 | 0.01% | 1,285,766 |
| 2024-06-13 | 2024-06-11 | 8.895 | 130,884 | +8,228 | 0.01% | 1,164,165 |
| 2024-06-11 | 2024-06-06 | 9.145 | 122,656 | -3,636 | 0.01% | 1,121,748 |
| 2024-06-06 | 2024-06-04 | 9.187 | 126,292 | +13,777 | 0.01% | 1,160,281 |
| 2024-06-05 | 2024-06-03 | 9.104 | 112,515 | +10,525 | 0.01% | 1,024,300 |
| 2024-06-04 | 2024-05-31 | 9.302 | 101,990 | -9,759 | 0.01% | 948,737 |
| 2024-06-03 | 2024-05-30 | 9.511 | 111,749 | +4,018 | 0.01% | 1,062,878 |
| 2024-05-31 | 2024-05-29 | 9.605 | 107,731 | -25,641 | 0.01% | 1,034,796 |
| 2024-05-30 | 2024-05-28 | 9.720 | 133,372 | -51,665 | 0.01% | 1,296,421 |
| 2024-05-29 | 2024-05-27 | 9.480 | 185,037 | +56,066 | 0.02% | 1,754,140 |
| 2024-05-27 | 2024-05-23 | 9.543 | 128,971 | -4,210 | 0.01% | 1,230,726 |
| 2024-05-24 | 2024-05-22 | 9.741 | 133,181 | -20,091 | 0.01% | 1,297,348 |
| 2024-05-23 | 2024-05-21 | 9.668 | 153,272 | -12,630 | 0.01% | 1,481,846 |
| 2024-05-22 | 2024-05-20 | 9.919 | 165,902 | +11,481 | 0.01% | 1,645,570 |
| 2024-05-21 | 2024-05-17 | 9.741 | 154,421 | -3,253 | 0.01% | 1,504,252 |
| 2024-05-20 | 2024-05-16 | 9.794 | 157,674 | -27,363 | 0.01% | 1,544,181 |
| 2024-05-17 | 2024-05-14 | 10.055 | 185,037 | +3,827 | 0.02% | 1,860,510 |
| 2024-05-16 | 2024-05-13 | 10.034 | 181,210 | +54,535 | 0.02% | 1,818,243 |
| 2024-05-14 | 2024-05-10 | 10.264 | 126,675 | -1,722 | 0.01% | 1,300,172 |
| 2024-05-13 | 2024-05-09 | 10.494 | 128,397 | -48,220 | 0.01% | 1,347,371 |
| 2024-05-10 | 2024-05-08 | 10.118 | 176,617 | +1,913 | 0.02% | 1,786,925 |
| 2024-05-09 | 2024-05-07 | 10.703 | 174,704 | -20,474 | 0.02% | 1,869,826 |
| 2024-05-08 | 2024-05-06 | 10.264 | 195,178 | -4,976 | 0.02% | 2,003,276 |
| 2024-05-07 | 2024-05-03 | 10.442 | 200,154 | +1,723 | 0.02% | 2,089,913 |
| 2024-05-06 | 2024-05-02 | 10.086 | 198,431 | +11,098 | 0.02% | 2,001,406 |
| 2024-05-03 | 2024-04-30 | 10.201 | 187,333 | -39,610 | 0.02% | 1,911,008 |
| 2024-05-02 | 2024-04-29 | 10.452 | 226,943 | +19,518 | 0.02% | 2,372,003 |
| 2024-04-30 | 2024-04-26 | 10.515 | 207,425 | +46,499 | 0.02% | 2,181,009 |
| 2024-04-29 | 2024-04-25 | 10.201 | 160,926 | +8,228 | 0.01% | 1,641,627 |
| 2024-04-26 | 2024-04-24 | 10.128 | 152,698 | -23,537 | 0.01% | 1,546,520 |
| 2024-04-24 | 2024-04-22 | 9.616 | 176,235 | -574 | 0.02% | 1,694,644 |
| 2024-04-23 | 2024-04-19 | 9.626 | 176,809 | -5,549 | 0.02% | 1,702,011 |
| 2024-04-22 | 2024-04-18 | 10.034 | 182,358 | +2,296 | 0.02% | 1,829,762 |
| 2024-04-19 | 2024-04-17 | 9.825 | 180,062 | +6,889 | 0.02% | 1,769,084 |
| 2024-04-18 | 2024-04-16 | 9.752 | 173,173 | -8,419 | 0.02% | 1,688,730 |
| 2024-04-17 | 2024-04-15 | 10.076 | 181,592 | -1,340 | 0.02% | 1,829,668 |
| 2024-04-16 | 2024-04-12 | 10.327 | 182,932 | +16,648 | 0.02% | 1,889,057 |
| 2024-04-12 | 2024-04-10 | 10.274 | 166,284 | -12,055 | 0.02% | 1,708,451 |
| 2024-04-11 | 2024-04-09 | 10.065 | 178,339 | +2,296 | 0.02% | 1,795,027 |
| 2024-04-10 | 2024-04-08 | 10.055 | 176,043 | +765 | 0.02% | 1,770,078 |
| 2024-04-09 | 2024-04-05 | 9.658 | 175,278 | +9,185 | 0.02% | 1,692,770 |
| 2024-04-08 | 2024-04-03 | 10.086 | 166,093 | -26,215 | 0.01% | 1,675,240 |
| 2024-04-05 | 2024-04-02 | 9.814 | 192,308 | -4,593 | 0.02% | 1,887,389 |
| 2024-04-03 | 2024-03-28 | 9.992 | 196,901 | +3,445 | 0.02% | 1,967,453 |
| 2024-04-02 | 2024-03-27 | 9.752 | 193,456 | +2,296 | 0.02% | 1,886,524 |
| 2024-03-28 | 2024-03-26 | 9.846 | 191,160 | -4,784 | 0.02% | 1,882,116 |
| 2024-03-27 | 2024-03-25 | 10.128 | 195,944 | -2,870 | 0.02% | 1,984,514 |
| 2024-03-26 | 2024-03-22 | 10.347 | 198,814 | +12,820 | 0.02% | 2,057,219 |
| 2024-03-25 | 2024-03-21 | 11.163 | 185,994 | +55,492 | 0.02% | 2,076,197 |
| 2024-03-22 | 2024-03-20 | 11.163 | 130,502 | -34,634 | 0.01% | 1,456,756 |
| 2024-03-21 | 2024-03-19 | 10.766 | 165,136 | +72,713 | 0.01% | 1,777,778 |
| 2024-03-20 | 2024-03-18 | 11.121 | 92,423 | +90,701 | 0.01% | 1,027,827 |
| 2024-03-18 | 2024-03-14 | 10.807 | 1,722 | -31,573 | 0.00% | 18,610 |
| 2024-03-15 | 2024-03-13 | 11.267 | 33,295 | +574 | 0.00% | 375,142 |
| 2024-03-14 | 2024-03-12 | 10.274 | 32,721 | -64,103 | 0.00% | 336,185 |
| 2024-03-13 | 2024-03-11 | 9.365 | 96,824 | -6,888 | 0.01% | 906,754 |
| 2024-03-12 | 2024-03-08 | 9.031 | 103,712 | +1,722 | 0.01% | 936,572 |
| 2024-03-11 | 2024-03-07 | 8.863 | 101,990 | +3,253 | 0.01% | 903,966 |
| 2024-03-08 | 2024-03-06 | 9.219 | 98,737 | +5,358 | 0.01% | 910,221 |
| 2024-03-07 | 2024-03-05 | 9.145 | 93,379 | +14,542 | 0.01% | 853,996 |
| 2024-03-06 | 2024-03-04 | 9.365 | 78,837 | -7,654 | 0.01% | 738,306 |
| 2024-03-05 | 2024-03-01 | 9.417 | 86,491 | -13,012 | 0.01% | 814,506 |
| 2024-03-04 | 2024-02-29 | 9.051 | 99,503 | +17,605 | 0.01% | 900,643 |
| 2024-03-01 | 2024-02-28 | 9.187 | 81,898 | +4,209 | 0.01% | 752,421 |
| 2024-02-29 | 2024-02-27 | 9.396 | 77,689 | +44,777 | 0.01% | 729,991 |
| 2024-02-28 | 2024-02-26 | 9.616 | 32,912 | -16,265 | 0.00% | 316,476 |
| 2024-02-27 | 2024-02-23 | 9.846 | 49,177 | -148,106 | 0.00% | 484,185 |
| 2024-02-23 | 2024-02-21 | 8.790 | 197,283 | +2,487 | 0.02% | 1,734,140 |
| 2024-02-22 | 2024-02-20 | 8.717 | 194,796 | +957 | 0.02% | 1,698,027 |
| 2024-02-21 | 2024-02-19 | 8.811 | 193,839 | -2,870 | 0.02% | 1,707,919 |
| 2024-02-16 | 2024-02-14 | 8.717 | 196,709 | +574 | 0.02% | 1,714,702 |
| 2024-02-15 | 2024-02-09 | 8.466 | 196,135 | -7,654 | 0.02% | 1,660,499 |
| 2024-02-14 | 2024-02-07 | 8.393 | 203,789 | -25,641 | 0.02% | 1,710,388 |
| 2024-02-08 | 2024-02-06 | 8.978 | 229,430 | +33,869 | 0.02% | 2,059,880 |
| 2024-02-07 | 2024-02-05 | 8.727 | 195,561 | +23,919 | 0.02% | 1,706,739 |
| 2024-02-06 | 2024-02-02 | 8.957 | 171,642 | +6,123 | 0.02% | 1,537,457 |
| 2024-02-05 | 2024-02-01 | 9.104 | 165,519 | -2,487 | 0.01% | 1,506,831 |
| 2024-02-02 | 2024-01-31 | 8.895 | 168,006 | +16,647 | 0.02% | 1,494,352 |
| 2024-02-01 | 2024-01-30 | 9.271 | 151,359 | -8,802 | 0.01% | 1,403,235 |
| 2024-01-31 | 2024-01-29 | 9.616 | 160,161 | +18,370 | 0.01% | 1,540,079 |
| 2024-01-30 | 2024-01-26 | 9.679 | 141,791 | +4,783 | 0.01% | 1,372,329 |
| 2024-01-29 | 2024-01-25 | 9.982 | 137,008 | +4,210 | 0.01% | 1,367,564 |
| 2024-01-26 | 2024-01-24 | 10.149 | 132,798 | -4,210 | 0.01% | 1,347,750 |
| 2024-01-25 | 2024-01-23 | 9.386 | 137,008 | -25,449 | 0.01% | 1,285,940 |
| 2024-01-24 | 2024-01-22 | 8.790 | 162,457 | +10,907 | 0.01% | 1,428,015 |
| 2024-01-23 | 2024-01-19 | 9.375 | 151,550 | +3,061 | 0.01% | 1,420,845 |
| 2024-01-22 | 2024-01-18 | 9.794 | 148,489 | -2,296 | 0.01% | 1,454,227 |
| 2024-01-19 | 2024-01-17 | 10.097 | 150,785 | +21,623 | 0.01% | 1,522,417 |
| 2024-01-18 | 2024-01-16 | 10.577 | 129,162 | -22,388 | 0.01% | 1,366,198 |
| 2024-01-17 | 2024-01-15 | 10.191 | 151,550 | +15,691 | 0.01% | 1,544,397 |
| 2024-01-16 | 2024-01-12 | 10.023 | 135,859 | +9,950 | 0.01% | 1,361,775 |
| 2024-01-15 | 2024-01-11 | 9.982 | 125,909 | -4,784 | 0.01% | 1,256,778 |
| 2024-01-12 | 2024-01-10 | 9.595 | 130,693 | +1,914 | 0.01% | 1,253,988 |
| 2024-01-11 | 2024-01-09 | 9.898 | 128,779 | -7,463 | 0.01% | 1,274,657 |
| 2024-01-10 | 2024-01-08 | 9.814 | 136,242 | -10,716 | 0.01% | 1,337,134 |
| 2024-01-09 | 2024-01-05 | 10.128 | 146,958 | +110,990 | 0.01% | 1,488,386 |
| 2024-01-05 | 2024-01-03 | 10.452 | 35,968 | -4,593 | 0.00% | 375,937 |
| 2024-01-04 | 2024-01-02 | 10.023 | 40,561 | -42,288 | 0.00% | 406,561 |
| 2024-01-03 | 2023-12-29 | 9.386 | 82,849 | +9,950 | 0.01% | 777,610 |
| 2024-01-02 | 2023-12-28 | 9.083 | 72,899 | -22,197 | 0.01% | 662,125 |
| 2023-12-29 | 2023-12-27 | 8.706 | 95,096 | +3,636 | 0.01% | 827,953 |
| 2023-12-28 | 2023-12-22 | 8.518 | 91,460 | -2,488 | 0.01% | 779,089 |
| 2023-12-27 | 2023-12-21 | 8.832 | 93,948 | +12,629 | 0.01% | 829,741 |
| 2023-12-22 | 2023-12-20 | 8.696 | 81,319 | +4,401 | 0.01% | 707,154 |
| 2023-12-21 | 2023-12-19 | 8.790 | 76,918 | +29,277 | 0.01% | 676,118 |
| 2023-12-20 | 2023-12-18 | 9.093 | 47,641 | -65,059 | 0.00% | 433,210 |
| 2023-12-19 | 2023-12-15 | 9.125 | 112,700 | +10,715 | 0.01% | 1,028,340 |
| 2023-12-18 | 2023-12-14 | 8.978 | 101,985 | +18,944 | 0.01% | 915,647 |
| 2023-12-15 | 2023-12-13 | 9.104 | 83,041 | -9,950 | 0.01% | 755,978 |
| 2023-12-14 | 2023-12-12 | 9.469 | 92,991 | +8,993 | 0.01% | 880,577 |
| 2023-12-13 | 2023-12-11 | 9.355 | 83,998 | -191 | 0.01% | 785,761 |
| 2023-12-12 | 2023-12-08 | 9.480 | 84,189 | +16,456 | 0.01% | 798,107 |
| 2023-12-11 | 2023-12-07 | 9.501 | 67,733 | -20,283 | 0.01% | 643,521 |
| 2023-12-08 | 2023-12-06 | 9.501 | 88,016 | -1,339 | 0.01% | 836,227 |
| 2023-12-07 | 2023-12-05 | 9.469 | 89,355 | -6,124 | 0.01% | 846,146 |
| 2023-12-06 | 2023-12-04 | 9.574 | 95,479 | -5,166 | 0.01% | 914,117 |
| 2023-12-05 | 2023-12-01 | 9.856 | 100,645 | +3,253 | 0.01% | 991,979 |
| 2023-12-04 | 2023-11-30 | 9.825 | 97,392 | -6,889 | 0.01% | 956,863 |
| 2023-12-01 | 2023-11-29 | 9.794 | 104,281 | +10,525 | 0.01% | 1,021,276 |
| 2023-11-30 | 2023-11-28 | 10.055 | 93,756 | -192 | 0.01% | 942,698 |
| 2023-11-29 | 2023-11-27 | 10.232 | 93,948 | -5,166 | 0.01% | 961,322 |
| 2023-11-28 | 2023-11-24 | 9.992 | 99,114 | +5,740 | 0.01% | 990,356 |
| 2023-11-27 | 2023-11-23 | 10.222 | 93,374 | -9,950 | 0.01% | 954,472 |
| 2023-11-24 | 2023-11-22 | 10.055 | 103,324 | +1,531 | 0.01% | 1,038,902 |
| 2023-11-23 | 2023-11-21 | 10.097 | 101,793 | -192 | 0.01% | 1,027,764 |
| 2023-11-22 | 2023-11-20 | 10.285 | 101,985 | -23,344 | 0.01% | 1,048,890 |
| 2023-11-21 | 2023-11-17 | 9.856 | 125,329 | +22,579 | 0.01% | 1,235,270 |
| 2023-11-20 | 2023-11-16 | 9.971 | 102,750 | +34,061 | 0.01% | 1,024,539 |
| 2023-11-17 | 2023-11-15 | 10.243 | 68,689 | -18,944 | 0.01% | 703,577 |
| 2023-11-16 | 2023-11-14 | 10.023 | 87,633 | -2,488 | 0.01% | 878,385 |
| 2023-11-15 | 2023-11-13 | 10.138 | 90,121 | +22,962 | 0.01% | 913,684 |
| 2023-11-14 | 2023-11-10 | 10.149 | 67,159 | -58,553 | 0.01% | 681,588 |
| 2023-11-13 | 2023-11-09 | 10.379 | 125,712 | -2,870 | 0.01% | 1,304,741 |
| 2023-11-10 | 2023-11-08 | 10.619 | 128,582 | +25,832 | 0.01% | 1,365,439 |
| 2023-11-09 | 2023-11-07 | 10.212 | 102,750 | -3,827 | 0.01% | 1,049,240 |
| 2023-11-08 | 2023-11-06 | 10.389 | 106,577 | +20,666 | 0.01% | 1,107,257 |
| 2023-11-07 | 2023-11-03 | 10.128 | 85,911 | +14,925 | 0.01% | 870,104 |
| 2023-11-06 | 2023-11-02 | 9.773 | 70,986 | +16,457 | 0.01% | 693,718 |
| 2023-11-03 | 2023-11-01 | 9.741 | 54,529 | +3,061 | 0.00% | 531,180 |
| 2023-11-02 | 2023-10-31 | 9.814 | 51,468 | -9,185 | 0.00% | 505,128 |
| 2023-11-01 | 2023-10-30 | 9.752 | 60,653 | +19,327 | 0.01% | 591,470 |
| 2023-10-31 | 2023-10-27 | 9.679 | 41,326 | -70,226 | 0.00% | 399,975 |
| 2023-10-30 | 2023-10-26 | 9.428 | 111,552 | -7,846 | 0.01% | 1,051,677 |
| 2023-10-27 | 2023-10-25 | 9.469 | 119,398 | +11,673 | 0.01% | 1,130,638 |
| 2023-10-26 | 2023-10-24 | 9.668 | 107,725 | +14,543 | 0.01% | 1,041,494 |
| 2023-10-25 | 2023-10-20 | 9.637 | 93,182 | -5,358 | 0.01% | 897,969 |
| 2023-10-24 | 2023-10-19 | 9.689 | 98,540 | -574 | 0.01% | 954,752 |
| 2023-10-20 | 2023-10-18 | 9.773 | 99,114 | -192 | 0.01% | 968,601 |
| 2023-10-18 | 2023-10-16 | 10.034 | 99,306 | -3,635 | 0.01% | 996,426 |
| 2023-10-17 | 2023-10-13 | 9.961 | 102,941 | +1,722 | 0.01% | 1,025,368 |
| 2023-10-16 | 2023-10-12 | 10.253 | 101,219 | +10,333 | 0.01% | 1,037,838 |
| 2023-10-13 | 2023-10-11 | 10.515 | 90,886 | -14,543 | 0.01% | 955,638 |
| 2023-10-12 | 2023-10-10 | 10.337 | 105,429 | +14,351 | 0.01% | 1,089,820 |
| 2023-10-11 | 2023-10-09 | 10.222 | 91,078 | -11,098 | 0.01% | 931,002 |
| 2023-10-10 | 2023-10-06 | 10.954 | 102,176 | +3,062 | 0.01% | 1,119,202 |
| 2023-10-09 | 2023-10-05 | 11.016 | 99,114 | -3,827 | 0.01% | 1,091,878 |
| 2023-10-06 | 2023-10-04 | 11.121 | 102,941 | +52,813 | 0.01% | 1,144,797 |
| 2023-10-05 | 2023-10-03 | 11.142 | 50,128 | +1,913 | 0.00% | 558,517 |
| 2023-10-04 | 2023-09-29 | 12.166 | 48,215 | -5,166 | 0.00% | 586,589 |
| 2023-10-03 | 2023-09-28 | 11.853 | 53,381 | -1,340 | 0.00% | 632,701 |
| 2023-09-29 | 2023-09-27 | 12.103 | 54,721 | +13,203 | 0.00% | 662,310 |
| 2023-09-28 | 2023-09-26 | 11.936 | 41,518 | -20,474 | 0.00% | 495,565 |
| 2023-09-26 | 2023-09-22 | 12.062 | 61,992 | -10,524 | 0.01% | 747,722 |
| 2023-09-25 | 2023-09-21 | 11.853 | 72,516 | -4,976 | 0.01% | 859,499 |
| 2023-09-22 | 2023-09-20 | 12.208 | 77,492 | -22,196 | 0.01% | 946,015 |
| 2023-09-21 | 2023-09-19 | 12.480 | 99,688 | +39,609 | 0.01% | 1,244,072 |
| 2023-09-20 | 2023-09-18 | 12.501 | 60,079 | -8,228 | 0.01% | 751,021 |
| 2023-09-19 | 2023-09-15 | 12.375 | 68,307 | -15,882 | 0.01% | 845,309 |
| 2023-09-18 | 2023-09-14 | 11.602 | 84,189 | -11,672 | 0.01% | 976,735 |
| 2023-09-15 | 2023-09-13 | 11.497 | 95,861 | -1,722 | 0.01% | 1,102,131 |
| 2023-09-14 | 2023-09-12 | 11.163 | 97,583 | -48,986 | 0.01% | 1,089,291 |
| 2023-09-13 | 2023-09-11 | 10.786 | 146,569 | +6,888 | 0.01% | 1,580,958 |
| 2023-09-12 | 2023-09-07 | 10.661 | 139,681 | -27,937 | 0.01% | 1,489,142 |
| 2023-09-11 | 2023-09-06 | 10.807 | 167,618 | -21,814 | 0.02% | 1,811,505 |
| 2023-09-07 | 2023-09-05 | 10.661 | 189,432 | -5,932 | 0.02% | 2,019,538 |
| 2023-09-06 | 2023-09-04 | 10.745 | 195,364 | +4,018 | 0.02% | 2,099,114 |
| 2023-09-05 | 2023-08-31 | 11.246 | 191,346 | +26,024 | 0.02% | 2,151,940 |
| 2023-09-04 | 2023-08-30 | 11.267 | 165,322 | +26,789 | 0.02% | 1,862,721 |
| 2023-08-31 | 2023-08-29 | 10.870 | 138,533 | +17,413 | 0.01% | 1,505,862 |
| 2023-08-30 | 2023-08-28 | 10.849 | 121,120 | +30,042 | 0.01% | 1,314,049 |
| 2023-08-29 | 2023-08-25 | 11.079 | 91,078 | +4,593 | 0.01% | 1,009,062 |
| 2023-08-28 | 2023-08-24 | 11.393 | 86,485 | +48,215 | 0.01% | 985,294 |
| 2023-08-25 | 2023-08-23 | 10.849 | 38,270 | -26,981 | 0.00% | 415,197 |
| 2023-08-24 | 2023-08-22 | 10.745 | 65,251 | +4,210 | 0.01% | 701,098 |
| 2023-08-23 | 2023-08-21 | 10.086 | 61,041 | -19,518 | 0.01% | 615,669 |
| 2023-08-22 | 2023-08-18 | 9.511 | 80,559 | -17,222 | 0.01% | 766,221 |
| 2023-08-21 | 2023-08-17 | 9.929 | 97,781 | -3,444 | 0.01% | 970,905 |
| 2023-08-18 | 2023-08-16 | 10.055 | 101,225 | -3,061 | 0.01% | 1,017,797 |
| 2023-08-17 | 2023-08-15 | 10.212 | 104,286 | +18,178 | 0.01% | 1,064,925 |
| 2023-08-16 | 2023-08-14 | 10.619 | 86,108 | -22,771 | 0.01% | 914,399 |
| 2023-08-15 | 2023-08-11 | 10.766 | 108,879 | -7,845 | 0.01% | 1,172,141 |
| 2023-08-14 | 2023-08-10 | 10.849 | 116,724 | -29,086 | 0.01% | 1,266,356 |
| 2023-08-11 | 2023-08-09 | 10.766 | 145,810 | +3,253 | 0.01% | 1,569,723 |
| 2023-08-10 | 2023-08-08 | 10.786 | 142,557 | +3,636 | 0.01% | 1,537,683 |
| 2023-08-09 | 2023-08-07 | 10.870 | 138,921 | +37,505 | 0.01% | 1,510,079 |
| 2023-08-08 | 2023-08-04 | 10.619 | 101,416 | -2,488 | 0.01% | 1,076,958 |
| 2023-08-07 | 2023-08-03 | 9.072 | 103,904 | +4,593 | 0.01% | 942,650 |
| 2023-08-04 | 2023-08-02 | 9.062 | 99,311 | +18,369 | 0.01% | 899,943 |
| 2023-08-03 | 2023-08-01 | 9.365 | 80,942 | +1,723 | 0.01% | 758,020 |
| 2023-08-02 | 2023-07-31 | 9.522 | 79,219 | +25,832 | 0.01% | 754,304 |
| 2023-08-01 | 2023-07-28 | 9.281 | 53,387 | +11,290 | 0.00% | 495,504 |
| 2023-07-31 | 2023-07-27 | 9.449 | 42,097 | -15,500 | 0.00% | 397,757 |
| 2023-07-28 | 2023-07-26 | 9.365 | 57,597 | +11,099 | 0.01% | 539,394 |
| 2023-07-27 | 2023-07-25 | 9.323 | 46,498 | -766 | 0.00% | 433,508 |
| 2023-07-26 | 2023-07-24 | 8.884 | 47,264 | -4,592 | 0.00% | 419,902 |
| 2023-07-25 | 2023-07-21 | 9.051 | 51,856 | -2,296 | 0.00% | 469,370 |
| 2023-07-24 | 2023-07-20 | 8.623 | 54,152 | +11,289 | 0.00% | 466,946 |
| 2023-07-21 | 2023-07-19 | 8.863 | 42,863 | -2,870 | 0.00% | 379,907 |
| 2023-07-20 | 2023-07-18 | 8.842 | 45,733 | +13,395 | 0.00% | 404,388 |
| 2023-07-19 | 2023-07-14 | 8.832 | 32,338 | -22,580 | 0.00% | 285,607 |
| 2023-07-18 | 2023-07-13 | 8.665 | 54,918 | -3,444 | 0.01% | 475,847 |
| 2023-07-14 | 2023-07-12 | 8.633 | 58,362 | -34,826 | 0.01% | 503,859 |
| 2023-07-12 | 2023-07-10 | 8.121 | 93,188 | +91,466 | 0.01% | 756,797 |
| 2023-04-24 | 2023-04-20 | 9.480 | 1,722 | +1,722 | 0.00% | 16,324 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy