History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 369,706 | +0 | 0.03% | 2,606,427 |
| 2025-10-13 | 2025-10-09 | 7.110 | 369,706 | +0 | 0.03% | 2,628,610 |
| 2025-10-10 | 2025-10-08 | 7.320 | 369,706 | +38,600 | 0.03% | 2,706,248 |
| 2025-10-09 | 2025-10-06 | 7.680 | 331,106 | +10,000 | 0.03% | 2,542,894 |
| 2025-10-08 | 2025-10-03 | 7.750 | 321,106 | +1,800 | 0.03% | 2,488,572 |
| 2025-10-06 | 2025-10-02 | 7.880 | 319,306 | +2,000 | 0.03% | 2,516,131 |
| 2025-10-03 | 2025-09-30 | 7.980 | 317,306 | -200 | 0.03% | 2,532,102 |
| 2025-10-02 | 2025-09-29 | 8.050 | 317,506 | +6,200 | 0.03% | 2,555,923 |
| 2025-09-30 | 2025-09-26 | 7.840 | 311,306 | +1,800 | 0.03% | 2,440,639 |
| 2025-09-29 | 2025-09-25 | 8.060 | 309,506 | +1,200 | 0.03% | 2,494,618 |
| 2025-09-26 | 2025-09-24 | 8.160 | 308,306 | +17,000 | 0.03% | 2,515,777 |
| 2025-09-25 | 2025-09-23 | 8.160 | 291,306 | +9,200 | 0.03% | 2,377,057 |
| 2025-09-24 | 2025-09-22 | 8.230 | 282,106 | +6,800 | 0.02% | 2,321,732 |
| 2025-09-23 | 2025-09-19 | 8.560 | 275,306 | -33,000 | 0.02% | 2,356,619 |
| 2025-09-22 | 2025-09-18 | 8.380 | 308,306 | -1,800 | 0.03% | 2,583,604 |
| 2025-09-19 | 2025-09-17 | 8.430 | 310,106 | -1,000 | 0.03% | 2,614,194 |
| 2025-09-18 | 2025-09-16 | 8.430 | 311,106 | -21,000 | 0.03% | 2,622,624 |
| 2025-09-17 | 2025-09-15 | 8.380 | 332,106 | -12,400 | 0.03% | 2,783,048 |
| 2025-09-16 | 2025-09-12 | 8.430 | 344,506 | -15,400 | 0.03% | 2,904,186 |
| 2025-09-15 | 2025-09-11 | 8.070 | 359,906 | +4,600 | 0.03% | 2,904,441 |
| 2025-09-12 | 2025-09-10 | 8.240 | 355,306 | -2,200 | 0.03% | 2,927,721 |
| 2025-09-11 | 2025-09-09 | 8.180 | 357,506 | +4,600 | 0.03% | 2,924,399 |
| 2025-09-10 | 2025-09-08 | 8.120 | 352,906 | -15,800 | 0.03% | 2,865,597 |
| 2025-09-09 | 2025-09-05 | 7.750 | 368,706 | +5,000 | 0.03% | 2,857,472 |
| 2025-09-08 | 2025-09-04 | 7.580 | 363,706 | +5,400 | 0.03% | 2,756,891 |
| 2025-09-05 | 2025-09-03 | 7.740 | 358,306 | -600 | 0.03% | 2,773,288 |
| 2025-09-04 | 2025-09-02 | 7.910 | 358,906 | +35,600 | 0.03% | 2,838,946 |
| 2025-09-03 | 2025-09-01 | 7.790 | 323,306 | +9,200 | 0.03% | 2,518,554 |
| 2025-09-02 | 2025-08-29 | 7.740 | 314,106 | -6,800 | 0.03% | 2,431,180 |
| 2025-09-01 | 2025-08-28 | 7.750 | 320,906 | +9,600 | 0.03% | 2,487,022 |
| 2025-08-29 | 2025-08-27 | 7.970 | 311,306 | -75,000 | 0.03% | 2,481,109 |
| 2025-08-28 | 2025-08-26 | 8.210 | 386,306 | +800 | 0.03% | 3,171,572 |
| 2025-08-27 | 2025-08-25 | 8.070 | 385,506 | -800 | 0.03% | 3,111,033 |
| 2025-08-25 | 2025-08-21 | 7.910 | 386,306 | +5,000 | 0.03% | 3,055,680 |
| 2025-08-22 | 2025-08-20 | 8.020 | 381,306 | -5,894 | 0.03% | 3,058,074 |
| 2025-08-21 | 2025-08-19 | 8.190 | 387,200 | -88,000 | 0.03% | 3,171,168 |
| 2025-08-20 | 2025-08-18 | 8.230 | 475,200 | -14,000 | 0.04% | 3,910,896 |
| 2025-08-19 | 2025-08-15 | 7.770 | 489,200 | -19,400 | 0.04% | 3,801,084 |
| 2025-08-18 | 2025-08-14 | 7.660 | 508,600 | +21,600 | 0.04% | 3,895,876 |
| 2025-08-15 | 2025-08-13 | 7.780 | 487,000 | +30,800 | 0.04% | 3,788,860 |
| 2025-08-14 | 2025-08-12 | 7.620 | 456,200 | -27,400 | 0.04% | 3,476,244 |
| 2025-08-13 | 2025-08-11 | 7.440 | 483,600 | -6,200 | 0.04% | 3,597,984 |
| 2025-08-12 | 2025-08-08 | 7.470 | 489,800 | -800 | 0.04% | 3,658,806 |
| 2025-08-11 | 2025-08-07 | 7.450 | 490,600 | +9,000 | 0.04% | 3,654,970 |
| 2025-08-08 | 2025-08-06 | 7.420 | 481,600 | +24,400 | 0.04% | 3,573,472 |
| 2025-08-07 | 2025-08-05 | 8.000 | 457,200 | +12,200 | 0.04% | 3,657,600 |
| 2025-08-06 | 2025-08-04 | 7.990 | 445,000 | +6,200 | 0.04% | 3,555,550 |
| 2025-08-05 | 2025-08-01 | 7.700 | 438,800 | +2,000 | 0.04% | 3,378,760 |
| 2025-08-04 | 2025-07-31 | 7.790 | 436,800 | -5,400 | 0.04% | 3,402,672 |
| 2025-08-01 | 2025-07-30 | 8.190 | 442,200 | +4,900 | 0.04% | 3,621,618 |
| 2025-07-31 | 2025-07-29 | 8.070 | 437,300 | -2,800 | 0.04% | 3,529,011 |
| 2025-07-30 | 2025-07-28 | 8.180 | 440,100 | +27,000 | 0.04% | 3,600,018 |
| 2025-07-29 | 2025-07-25 | 8.080 | 413,100 | -5,800 | 0.04% | 3,337,848 |
| 2025-07-28 | 2025-07-24 | 7.970 | 418,900 | -13,600 | 0.04% | 3,338,633 |
| 2025-07-25 | 2025-07-23 | 7.650 | 432,500 | -4,800 | 0.04% | 3,308,625 |
| 2025-07-24 | 2025-07-22 | 7.660 | 437,300 | -6,400 | 0.04% | 3,349,718 |
| 2025-07-23 | 2025-07-21 | 7.700 | 443,700 | -5,800 | 0.04% | 3,416,490 |
| 2025-07-22 | 2025-07-18 | 7.930 | 449,500 | +28,800 | 0.04% | 3,564,535 |
| 2025-07-21 | 2025-07-17 | 8.080 | 420,700 | +8,800 | 0.04% | 3,399,256 |
| 2025-07-18 | 2025-07-16 | 7.930 | 411,900 | -2,800 | 0.04% | 3,266,367 |
| 2025-07-17 | 2025-07-15 | 7.750 | 414,700 | +8,300 | 0.04% | 3,213,925 |
| 2025-07-16 | 2025-07-14 | 7.710 | 406,400 | +3,600 | 0.04% | 3,133,344 |
| 2025-07-15 | 2025-07-11 | 7.380 | 402,800 | -4,800 | 0.03% | 2,972,664 |
| 2025-07-14 | 2025-07-10 | 7.310 | 407,600 | +9,200 | 0.04% | 2,979,556 |
| 2025-07-11 | 2025-07-09 | 7.330 | 398,400 | -14,000 | 0.03% | 2,920,272 |
| 2025-07-10 | 2025-07-08 | 7.130 | 412,400 | +3,000 | 0.04% | 2,940,412 |
| 2025-07-09 | 2025-07-07 | 7.120 | 409,400 | +78,400 | 0.04% | 2,914,928 |
| 2025-07-08 | 2025-07-04 | 7.210 | 331,000 | +83,000 | 0.03% | 2,386,510 |
| 2025-07-07 | 2025-07-03 | 7.320 | 248,000 | +11,400 | 0.02% | 1,815,360 |
| 2025-07-04 | 2025-07-02 | 7.300 | 236,600 | +600 | 0.02% | 1,727,180 |
| 2025-07-03 | 2025-06-30 | 7.290 | 236,000 | +9,400 | 0.02% | 1,720,440 |
| 2025-07-02 | 2025-06-27 | 7.350 | 226,600 | -30,400 | 0.02% | 1,665,510 |
| 2025-06-30 | 2025-06-26 | 7.734 | 257,000 | +13,800 | 0.02% | 1,987,757 |
| 2025-06-27 | 2025-06-25 | 7.881 | 243,200 | +7,838 | 0.02% | 1,916,608 |
| 2025-06-26 | 2025-06-24 | 7.923 | 235,362 | +4,592 | 0.02% | 1,864,679 |
| 2025-06-25 | 2025-06-23 | 7.787 | 230,770 | +192 | 0.02% | 1,796,942 |
| 2025-06-23 | 2025-06-19 | 7.849 | 230,578 | +1,339 | 0.02% | 1,809,907 |
| 2025-06-20 | 2025-06-18 | 8.090 | 229,239 | +17,222 | 0.02% | 1,854,505 |
| 2025-06-19 | 2025-06-17 | 8.330 | 212,017 | +191 | 0.02% | 1,766,150 |
| 2025-06-18 | 2025-06-16 | 8.362 | 211,826 | -27,555 | 0.02% | 1,771,200 |
| 2025-06-17 | 2025-06-13 | 8.445 | 239,381 | +14,160 | 0.02% | 2,021,620 |
| 2025-06-16 | 2025-06-12 | 8.529 | 225,221 | -11,289 | 0.02% | 1,920,868 |
| 2025-06-13 | 2025-06-11 | 8.226 | 236,510 | +8,611 | 0.02% | 1,945,462 |
| 2025-06-12 | 2025-06-10 | 8.173 | 227,899 | -1,914 | 0.02% | 1,862,720 |
| 2025-06-11 | 2025-06-09 | 8.153 | 229,813 | +14,543 | 0.02% | 1,873,560 |
| 2025-06-09 | 2025-06-05 | 7.818 | 215,270 | -3,445 | 0.02% | 1,682,998 |
| 2025-06-06 | 2025-06-04 | 7.902 | 218,715 | -26,023 | 0.02% | 1,728,219 |
| 2025-06-05 | 2025-06-03 | 7.452 | 244,738 | -4,976 | 0.02% | 1,823,851 |
| 2025-06-04 | 2025-06-02 | 7.348 | 249,714 | +6,698 | 0.02% | 1,834,834 |
| 2025-06-03 | 2025-05-30 | 7.410 | 243,016 | -6,889 | 0.02% | 1,800,858 |
| 2025-06-02 | 2025-05-29 | 7.693 | 249,905 | -574 | 0.02% | 1,922,433 |
| 2025-05-30 | 2025-05-28 | 7.619 | 250,479 | -16,456 | 0.02% | 1,908,523 |
| 2025-05-29 | 2025-05-27 | 7.630 | 266,935 | -7,463 | 0.02% | 2,036,699 |
| 2025-05-28 | 2025-05-26 | 7.452 | 274,398 | -31,573 | 0.02% | 2,044,885 |
| 2025-05-27 | 2025-05-23 | 7.515 | 305,971 | +59,702 | 0.03% | 2,299,363 |
| 2025-05-26 | 2025-05-22 | 7.222 | 246,269 | -19,327 | 0.02% | 1,778,633 |
| 2025-05-23 | 2025-05-21 | 7.400 | 265,596 | -8,036 | 0.02% | 1,965,410 |
| 2025-05-22 | 2025-05-20 | 7.076 | 273,632 | -8,229 | 0.02% | 1,936,217 |
| 2025-05-21 | 2025-05-19 | 6.836 | 281,861 | +8,037 | 0.03% | 1,926,687 |
| 2025-05-20 | 2025-05-16 | 7.003 | 273,824 | +957 | 0.02% | 1,917,542 |
| 2025-05-19 | 2025-05-15 | 6.971 | 272,867 | +2,296 | 0.02% | 1,902,284 |
| 2025-05-16 | 2025-05-14 | 7.066 | 270,571 | -383 | 0.02% | 1,911,729 |
| 2025-05-15 | 2025-05-13 | 6.940 | 270,954 | +6,315 | 0.02% | 1,880,451 |
| 2025-05-14 | 2025-05-12 | 7.118 | 264,639 | -60,467 | 0.02% | 1,883,647 |
| 2025-05-13 | 2025-05-09 | 6.877 | 325,106 | +1,914 | 0.03% | 2,235,884 |
| 2025-05-12 | 2025-05-08 | 6.898 | 323,192 | +1,530 | 0.03% | 2,229,477 |
| 2025-05-09 | 2025-05-07 | 6.940 | 321,662 | +26,790 | 0.03% | 2,232,371 |
| 2025-05-08 | 2025-05-06 | 6.961 | 294,872 | -8,803 | 0.03% | 2,052,609 |
| 2025-05-07 | 2025-05-02 | 6.877 | 303,675 | +42,672 | 0.03% | 2,088,495 |
| 2025-05-06 | 2025-04-30 | 7.160 | 261,003 | -17,413 | 0.02% | 1,868,678 |
| 2025-05-02 | 2025-04-29 | 7.076 | 278,416 | -6,315 | 0.03% | 1,970,068 |
| 2025-04-30 | 2025-04-28 | 6.982 | 284,731 | -5,166 | 0.03% | 1,987,969 |
| 2025-04-29 | 2025-04-25 | 7.013 | 289,897 | -13,395 | 0.03% | 2,033,128 |
| 2025-04-28 | 2025-04-24 | 7.013 | 303,292 | +17,796 | 0.03% | 2,127,071 |
| 2025-04-25 | 2025-04-23 | 7.181 | 285,496 | +9,567 | 0.03% | 2,050,006 |
| 2025-04-24 | 2025-04-22 | 7.275 | 275,929 | +3,062 | 0.03% | 2,007,267 |
| 2025-04-22 | 2025-04-16 | 6.940 | 272,867 | +1,148 | 0.02% | 1,893,728 |
| 2025-04-17 | 2025-04-15 | 7.170 | 271,719 | +5,741 | 0.02% | 1,948,241 |
| 2025-04-16 | 2025-04-14 | 7.139 | 265,978 | -4,019 | 0.02% | 1,898,737 |
| 2025-04-15 | 2025-04-11 | 7.055 | 269,997 | -957 | 0.02% | 1,904,852 |
| 2025-04-14 | 2025-04-10 | 7.128 | 270,954 | +8,994 | 0.02% | 1,931,427 |
| 2025-04-11 | 2025-04-09 | 6.930 | 261,960 | -1,339 | 0.02% | 1,815,294 |
| 2025-04-10 | 2025-04-08 | 6.877 | 263,299 | +5,357 | 0.02% | 1,810,813 |
| 2025-04-09 | 2025-04-07 | 6.564 | 257,942 | +11,673 | 0.02% | 1,693,090 |
| 2025-04-08 | 2025-04-03 | 7.745 | 246,269 | -3,062 | 0.02% | 1,907,333 |
| 2025-04-07 | 2025-04-02 | 7.839 | 249,331 | +19,135 | 0.02% | 1,954,501 |
| 2025-04-03 | 2025-04-01 | 7.818 | 230,196 | -18,178 | 0.02% | 1,799,691 |
| 2025-04-02 | 2025-03-31 | 7.902 | 248,374 | +20,283 | 0.02% | 1,962,576 |
| 2025-04-01 | 2025-03-28 | 8.090 | 228,091 | +3,253 | 0.02% | 1,845,218 |
| 2025-03-31 | 2025-03-27 | 8.017 | 224,838 | -17,221 | 0.02% | 1,802,451 |
| 2025-03-27 | 2025-03-25 | 7.839 | 242,059 | +6,888 | 0.02% | 1,897,496 |
| 2025-03-26 | 2025-03-24 | 8.006 | 235,171 | +22,580 | 0.02% | 1,882,830 |
| 2025-03-25 | 2025-03-21 | 8.006 | 212,591 | +5,357 | 0.02% | 1,702,049 |
| 2025-03-24 | 2025-03-20 | 8.058 | 207,234 | -12,629 | 0.02% | 1,669,990 |
| 2025-03-21 | 2025-03-19 | 8.320 | 219,863 | +957 | 0.02% | 1,829,210 |
| 2025-03-20 | 2025-03-18 | 8.351 | 218,906 | +957 | 0.02% | 1,828,112 |
| 2025-03-19 | 2025-03-17 | 8.330 | 217,949 | -40,949 | 0.02% | 1,815,564 |
| 2025-03-18 | 2025-03-14 | 8.351 | 258,898 | -574 | 0.02% | 2,162,091 |
| 2025-03-17 | 2025-03-13 | 8.288 | 259,472 | +1,913 | 0.02% | 2,150,612 |
| 2025-03-14 | 2025-03-12 | 8.038 | 257,559 | +3,636 | 0.02% | 2,070,149 |
| 2025-03-13 | 2025-03-11 | 8.236 | 253,923 | +3,635 | 0.02% | 2,091,350 |
| 2025-03-12 | 2025-03-10 | 8.205 | 250,288 | -2,296 | 0.02% | 2,053,564 |
| 2025-03-11 | 2025-03-07 | 8.236 | 252,584 | +55,875 | 0.02% | 2,080,322 |
| 2025-03-10 | 2025-03-06 | 8.362 | 196,709 | -35,783 | 0.02% | 1,644,798 |
| 2025-03-07 | 2025-03-05 | 8.100 | 232,492 | +191 | 0.02% | 1,883,251 |
| 2025-03-06 | 2025-03-04 | 7.661 | 232,301 | -132,989 | 0.02% | 1,779,728 |
| 2025-03-05 | 2025-03-03 | 7.797 | 365,290 | +7,080 | 0.03% | 2,848,230 |
| 2025-03-04 | 2025-02-28 | 7.891 | 358,210 | +4,401 | 0.03% | 2,826,722 |
| 2025-03-03 | 2025-02-27 | 8.100 | 353,809 | +38,653 | 0.03% | 2,865,953 |
| 2025-02-28 | 2025-02-26 | 8.299 | 315,156 | -24,493 | 0.03% | 2,615,439 |
| 2025-02-27 | 2025-02-25 | 8.100 | 339,649 | +30,808 | 0.03% | 2,751,253 |
| 2025-02-26 | 2025-02-24 | 8.351 | 308,841 | -7,463 | 0.03% | 2,579,171 |
| 2025-02-25 | 2025-02-21 | 8.592 | 316,304 | +29,851 | 0.03% | 2,717,534 |
| 2025-02-24 | 2025-02-20 | 8.403 | 286,453 | -43,628 | 0.03% | 2,407,176 |
| 2025-02-21 | 2025-02-19 | 8.738 | 330,081 | +41,236 | 0.03% | 2,884,199 |
| 2025-02-20 | 2025-02-18 | 8.759 | 288,845 | -1,148 | 0.03% | 2,529,923 |
| 2025-02-19 | 2025-02-17 | 8.853 | 289,993 | +196,039 | 0.03% | 2,567,257 |
| 2025-02-18 | 2025-02-14 | 9.856 | 93,954 | +17,413 | 0.01% | 926,031 |
| 2025-02-17 | 2025-02-13 | 9.584 | 76,541 | +11,099 | 0.01% | 733,604 |
| 2025-02-14 | 2025-02-12 | 9.553 | 65,442 | +5,932 | 0.01% | 625,174 |
| 2025-02-13 | 2025-02-11 | 8.497 | 59,510 | -3,827 | 0.01% | 505,684 |
| 2025-02-12 | 2025-02-10 | 8.508 | 63,337 | -4,784 | 0.01% | 538,865 |
| 2025-02-11 | 2025-02-07 | 8.320 | 68,121 | -3,444 | 0.01% | 566,751 |
| 2025-02-10 | 2025-02-06 | 8.226 | 71,565 | -18,753 | 0.01% | 588,673 |
| 2025-02-07 | 2025-02-05 | 8.006 | 90,318 | +30,999 | 0.01% | 723,105 |
| 2025-02-06 | 2025-02-04 | 9.020 | 59,319 | -6,123 | 0.01% | 535,061 |
| 2025-02-05 | 2025-02-03 | 8.790 | 65,442 | +5,166 | 0.01% | 575,243 |
| 2025-02-04 | 2025-01-28 | 8.936 | 60,276 | -15,116 | 0.01% | 538,653 |
| 2025-02-03 | 2025-01-24 | 8.456 | 75,392 | +3,827 | 0.01% | 637,488 |
| 2025-01-27 | 2025-01-23 | 8.414 | 71,565 | +1,148 | 0.01% | 602,137 |
| 2025-01-24 | 2025-01-22 | 8.226 | 70,417 | -4,401 | 0.01% | 579,230 |
| 2025-01-23 | 2025-01-21 | 8.299 | 74,818 | +4,592 | 0.01% | 620,905 |
| 2025-01-22 | 2025-01-20 | 8.330 | 70,226 | -10,333 | 0.01% | 584,998 |
| 2025-01-21 | 2025-01-17 | 8.058 | 80,559 | +3,827 | 0.01% | 649,183 |
| 2025-01-17 | 2025-01-15 | 7.724 | 76,732 | -3,253 | 0.01% | 592,679 |
| 2025-01-16 | 2025-01-14 | 7.839 | 79,985 | -2,296 | 0.01% | 627,001 |
| 2025-01-15 | 2025-01-13 | 7.505 | 82,281 | +957 | 0.01% | 617,479 |
| 2025-01-14 | 2025-01-10 | 7.505 | 81,324 | +5,932 | 0.01% | 610,298 |
| 2025-01-10 | 2025-01-08 | 7.536 | 75,392 | +4,975 | 0.01% | 568,145 |
| 2025-01-09 | 2025-01-07 | 7.588 | 70,417 | +8,228 | 0.01% | 534,334 |
| 2025-01-07 | 2025-01-03 | 8.257 | 62,189 | +6,506 | 0.01% | 513,498 |
| 2025-01-06 | 2025-01-02 | 8.372 | 55,683 | +5,358 | 0.01% | 466,180 |
| 2025-01-03 | 2024-12-31 | 8.351 | 50,325 | +20,283 | 0.00% | 420,271 |
| 2025-01-02 | 2024-12-27 | 8.529 | 30,042 | +3,444 | 0.00% | 256,223 |
| 2024-12-30 | 2024-12-24 | 9.041 | 26,598 | +957 | 0.00% | 240,471 |
| 2024-12-27 | 2024-12-20 | 8.916 | 25,641 | -2,870 | 0.00% | 228,603 |
| 2024-12-23 | 2024-12-19 | 9.177 | 28,511 | -192 | 0.00% | 261,641 |
| 2024-12-20 | 2024-12-18 | 9.386 | 28,703 | -574 | 0.00% | 269,403 |
| 2024-12-19 | 2024-12-17 | 9.166 | 29,277 | -20,474 | 0.00% | 268,364 |
| 2024-12-18 | 2024-12-16 | 9.323 | 49,751 | +5,740 | 0.00% | 463,837 |
| 2024-12-17 | 2024-12-13 | 9.469 | 44,011 | -2,679 | 0.00% | 416,762 |
| 2024-12-16 | 2024-12-12 | 9.637 | 46,690 | -382 | 0.00% | 449,939 |
| 2024-12-13 | 2024-12-11 | 9.720 | 47,072 | -64,294 | 0.00% | 457,556 |
| 2024-12-12 | 2024-12-10 | 9.250 | 111,366 | +61,041 | 0.01% | 1,030,135 |
| 2024-12-10 | 2024-12-06 | 8.769 | 50,325 | +7,271 | 0.00% | 441,310 |
| 2024-12-09 | 2024-12-05 | 9.051 | 43,054 | -957 | 0.00% | 389,700 |
| 2024-12-05 | 2024-12-03 | 9.250 | 44,011 | -2,679 | 0.00% | 407,102 |
| 2024-12-04 | 2024-12-02 | 9.459 | 46,690 | +16,456 | 0.00% | 441,643 |
| 2024-12-03 | 2024-11-29 | 9.260 | 30,234 | +7,080 | 0.00% | 279,981 |
| 2024-12-02 | 2024-11-28 | 8.675 | 23,154 | +2,871 | 0.00% | 200,864 |
| 2024-11-28 | 2024-11-26 | 8.456 | 20,283 | -4,784 | 0.00% | 171,506 |
| 2024-11-27 | 2024-11-25 | 8.330 | 25,067 | -957 | 0.00% | 208,814 |
| 2024-11-26 | 2024-11-22 | 8.424 | 26,024 | -1,339 | 0.00% | 219,234 |
| 2024-11-25 | 2024-11-21 | 8.612 | 27,363 | +2,105 | 0.00% | 235,662 |
| 2024-11-22 | 2024-11-20 | 8.602 | 25,258 | +4,401 | 0.00% | 217,269 |
| 2024-11-21 | 2024-11-19 | 8.382 | 20,857 | +574 | 0.00% | 174,834 |
| 2024-11-20 | 2024-11-18 | 8.236 | 20,283 | -30,234 | 0.00% | 167,054 |
| 2024-11-19 | 2024-11-15 | 8.759 | 50,517 | +27,938 | 0.00% | 442,466 |
| 2024-11-13 | 2024-11-11 | 8.895 | 22,579 | -6,889 | 0.00% | 200,832 |
| 2024-11-12 | 2024-11-08 | 8.926 | 29,468 | -1,914 | 0.00% | 263,031 |
| 2024-11-11 | 2024-11-07 | 9.177 | 31,382 | +2,871 | 0.00% | 287,987 |
| 2024-11-08 | 2024-11-06 | 9.031 | 28,511 | -10,525 | 0.00% | 257,469 |
| 2024-11-07 | 2024-11-05 | 8.675 | 39,036 | -191 | 0.00% | 338,643 |
| 2024-11-05 | 2024-11-01 | 7.985 | 39,227 | -191 | 0.00% | 313,240 |
| 2024-11-01 | 2024-10-30 | 8.027 | 39,418 | +1,530 | 0.00% | 316,413 |
| 2024-10-31 | 2024-10-29 | 8.100 | 37,888 | -191 | 0.00% | 306,904 |
| 2024-10-30 | 2024-10-28 | 7.860 | 38,079 | -19,135 | 0.00% | 299,297 |
| 2024-10-29 | 2024-10-25 | 7.484 | 57,214 | -574 | 0.01% | 428,168 |
| 2024-10-28 | 2024-10-24 | 7.254 | 57,788 | +765 | 0.01% | 419,175 |
| 2024-10-24 | 2024-10-22 | 7.484 | 57,023 | -16,456 | 0.01% | 426,738 |
| 2024-10-23 | 2024-10-21 | 7.201 | 73,479 | +3,444 | 0.01% | 529,153 |
| 2024-10-22 | 2024-10-18 | 7.243 | 70,035 | +1,914 | 0.01% | 507,279 |
| 2024-10-21 | 2024-10-17 | 6.846 | 68,121 | -574 | 0.01% | 466,359 |
| 2024-10-18 | 2024-10-16 | 7.013 | 68,695 | -383 | 0.01% | 481,777 |
| 2024-10-17 | 2024-10-15 | 6.971 | 69,078 | +15,691 | 0.01% | 481,575 |
| 2024-10-16 | 2024-10-14 | 7.557 | 53,387 | -18,178 | 0.00% | 403,434 |
| 2024-10-15 | 2024-10-10 | 7.755 | 71,565 | -13,395 | 0.01% | 555,013 |
| 2024-10-14 | 2024-10-09 | 7.525 | 84,960 | -2,488 | 0.01% | 639,360 |
| 2024-10-10 | 2024-10-08 | 7.849 | 87,448 | -191 | 0.01% | 686,417 |
| 2024-10-09 | 2024-10-07 | 9.166 | 87,639 | +383 | 0.01% | 803,333 |
| 2024-10-08 | 2024-10-04 | 8.874 | 87,256 | -13,012 | 0.01% | 774,286 |
| 2024-10-07 | 2024-10-03 | 8.560 | 100,268 | -8,802 | 0.01% | 858,311 |
| 2024-10-04 | 2024-10-02 | 9.323 | 109,070 | +9,759 | 0.01% | 1,016,877 |
| 2024-10-03 | 2024-09-30 | 9.041 | 99,311 | +16,839 | 0.01% | 897,867 |
| 2024-10-02 | 2024-09-27 | 8.665 | 82,472 | +9,567 | 0.01% | 714,594 |
| 2024-09-30 | 2024-09-26 | 7.766 | 72,905 | -13,203 | 0.01% | 566,167 |
| 2024-09-27 | 2024-09-25 | 6.919 | 86,108 | +6,506 | 0.01% | 595,799 |
| 2024-09-26 | 2024-09-24 | 6.888 | 79,602 | -957 | 0.01% | 548,287 |
| 2024-09-25 | 2024-09-23 | 6.303 | 80,559 | +3,827 | 0.01% | 507,727 |
| 2024-09-24 | 2024-09-20 | 6.376 | 76,732 | -765 | 0.01% | 489,221 |
| 2024-09-23 | 2024-09-19 | 6.240 | 77,497 | -11,481 | 0.01% | 483,568 |
| 2024-09-20 | 2024-09-17 | 6.198 | 88,978 | +1,148 | 0.01% | 551,488 |
| 2024-09-13 | 2024-09-11 | 6.041 | 87,830 | +1,531 | 0.01% | 530,602 |
| 2024-09-12 | 2024-09-10 | 5.958 | 86,299 | -1,914 | 0.01% | 514,137 |
| 2024-09-11 | 2024-09-09 | 6.198 | 88,213 | +1,914 | 0.01% | 546,746 |
| 2024-09-04 | 2024-09-02 | 6.323 | 86,299 | +1,339 | 0.01% | 545,707 |
| 2024-09-03 | 2024-08-30 | 6.438 | 84,960 | +5,166 | 0.01% | 547,008 |
| 2024-09-02 | 2024-08-29 | 6.344 | 79,794 | +2,871 | 0.01% | 506,241 |
| 2024-08-30 | 2024-08-28 | 6.323 | 76,923 | +574 | 0.01% | 486,418 |
| 2024-08-29 | 2024-08-27 | 6.553 | 76,349 | +3,061 | 0.01% | 500,345 |
| 2024-08-27 | 2024-08-23 | 7.149 | 73,288 | +4,784 | 0.01% | 523,947 |
| 2024-08-26 | 2024-08-22 | 7.222 | 68,504 | +19,135 | 0.01% | 494,758 |
| 2024-08-22 | 2024-08-20 | 7.525 | 49,369 | +9,568 | 0.00% | 371,523 |
| 2024-08-21 | 2024-08-19 | 7.578 | 39,801 | +2,487 | 0.00% | 301,599 |
| 2024-08-14 | 2024-08-12 | 7.421 | 37,314 | +3,445 | 0.00% | 276,904 |
| 2024-08-08 | 2024-08-06 | 7.714 | 33,869 | +3,827 | 0.00% | 261,251 |
| 2024-08-07 | 2024-08-05 | 7.829 | 30,042 | -574 | 0.00% | 235,185 |
| 2024-08-06 | 2024-08-02 | 8.215 | 30,616 | -11,673 | 0.00% | 251,518 |
| 2024-08-05 | 2024-08-01 | 8.320 | 42,289 | +4,975 | 0.00% | 351,835 |
| 2024-08-02 | 2024-07-31 | 8.362 | 37,314 | +957 | 0.00% | 312,004 |
| 2024-07-26 | 2024-07-24 | 8.602 | 36,357 | -957 | 0.00% | 312,742 |
| 2024-07-25 | 2024-07-23 | 8.592 | 37,314 | -3,635 | 0.00% | 320,584 |
| 2024-07-23 | 2024-07-19 | 8.738 | 40,949 | +2,105 | 0.00% | 357,806 |
| 2024-07-22 | 2024-07-18 | 8.612 | 38,844 | +765 | 0.00% | 334,541 |
| 2024-07-19 | 2024-07-17 | 8.769 | 38,079 | -383 | 0.00% | 333,923 |
| 2024-07-18 | 2024-07-16 | 8.874 | 38,462 | +383 | 0.00% | 341,301 |
| 2024-07-16 | 2024-07-12 | 8.142 | 38,079 | +4,210 | 0.00% | 310,043 |
| 2024-07-15 | 2024-07-11 | 8.100 | 33,869 | +191 | 0.00% | 274,348 |
| 2024-07-12 | 2024-07-10 | 7.881 | 33,678 | +766 | 0.00% | 265,409 |
| 2024-07-11 | 2024-07-09 | 7.985 | 32,912 | -20,475 | 0.00% | 262,813 |
| 2024-07-10 | 2024-07-08 | 7.964 | 53,387 | +1,339 | 0.00% | 425,196 |
| 2024-07-09 | 2024-07-05 | 8.163 | 52,048 | +2,105 | 0.00% | 424,868 |
| 2024-07-05 | 2024-07-03 | 8.341 | 49,943 | +2,871 | 0.00% | 416,558 |
| 2024-07-04 | 2024-07-02 | 8.278 | 47,072 | +956 | 0.00% | 389,660 |
| 2024-06-25 | 2024-06-21 | 9.020 | 46,116 | -4,783 | 0.00% | 415,969 |
| 2024-06-19 | 2024-06-17 | 9.449 | 50,899 | +2,296 | 0.00% | 480,924 |
| 2024-06-18 | 2024-06-14 | 9.281 | 48,603 | +2,870 | 0.00% | 451,102 |
| 2024-06-12 | 2024-06-07 | 8.936 | 45,733 | +3,253 | 0.00% | 408,690 |
| 2024-06-07 | 2024-06-05 | 9.125 | 42,480 | -1,914 | 0.00% | 387,612 |
| 2024-06-06 | 2024-06-04 | 9.187 | 44,394 | +1,914 | 0.00% | 407,860 |
| 2024-06-05 | 2024-06-03 | 9.104 | 42,480 | +957 | 0.00% | 386,724 |
| 2024-06-04 | 2024-05-31 | 9.302 | 41,523 | +957 | 0.00% | 386,258 |
| 2024-05-31 | 2024-05-29 | 9.605 | 40,566 | +1,530 | 0.00% | 389,651 |
| 2024-05-29 | 2024-05-27 | 9.480 | 39,036 | +192 | 0.00% | 370,059 |
| 2024-05-23 | 2024-05-21 | 9.668 | 38,844 | -766 | 0.00% | 375,547 |
| 2024-05-22 | 2024-05-20 | 9.919 | 39,610 | +957 | 0.00% | 392,889 |
| 2024-05-21 | 2024-05-17 | 9.741 | 38,653 | +2,870 | 0.00% | 376,528 |
| 2024-05-20 | 2024-05-16 | 9.794 | 35,783 | +5,932 | 0.00% | 350,441 |
| 2024-05-17 | 2024-05-14 | 10.055 | 29,851 | +11,864 | 0.00% | 300,146 |
| 2024-05-16 | 2024-05-13 | 10.034 | 17,987 | +3,827 | 0.00% | 180,480 |
| 2024-05-14 | 2024-05-10 | 10.264 | 14,160 | +3,062 | 0.00% | 145,336 |
| 2024-05-13 | 2024-05-09 | 10.494 | 11,098 | +191 | 0.00% | 116,460 |
| 2024-05-09 | 2024-05-07 | 10.703 | 10,907 | -4,210 | 0.00% | 116,736 |
| 2024-05-08 | 2024-05-06 | 10.264 | 15,117 | -4,784 | 0.00% | 155,158 |
| 2024-05-07 | 2024-05-03 | 10.442 | 19,901 | +4,019 | 0.00% | 207,797 |
| 2024-05-06 | 2024-05-02 | 10.086 | 15,882 | +3,253 | 0.00% | 160,188 |
| 2024-05-03 | 2024-04-30 | 10.201 | 12,629 | +383 | 0.00% | 128,830 |
| 2024-04-30 | 2024-04-26 | 10.515 | 12,246 | +191 | 0.00% | 128,763 |
| 2024-04-29 | 2024-04-25 | 10.201 | 12,055 | -383 | 0.00% | 122,975 |
| 2024-04-26 | 2024-04-24 | 10.128 | 12,438 | +1,148 | 0.00% | 125,972 |
| 2024-04-23 | 2024-04-19 | 9.626 | 11,290 | -4,018 | 0.00% | 108,681 |
| 2024-04-22 | 2024-04-18 | 10.034 | 15,308 | +2,870 | 0.00% | 153,599 |
| 2024-04-19 | 2024-04-17 | 9.825 | 12,438 | -4,018 | 0.00% | 122,202 |
| 2024-04-18 | 2024-04-16 | 9.752 | 16,456 | +1,722 | 0.00% | 160,474 |
| 2024-04-17 | 2024-04-15 | 10.076 | 14,734 | +4,210 | 0.00% | 148,455 |
| 2024-04-15 | 2024-04-11 | 10.536 | 10,524 | +956 | 0.00% | 110,877 |
| 2024-04-12 | 2024-04-10 | 10.274 | 9,568 | +2,105 | 0.00% | 98,304 |
| 2024-04-10 | 2024-04-08 | 10.055 | 7,463 | -574 | 0.00% | 75,039 |
| 2024-04-08 | 2024-04-03 | 10.086 | 8,037 | -3,827 | 0.00% | 81,062 |
| 2024-04-05 | 2024-04-02 | 9.814 | 11,864 | +1,914 | 0.00% | 116,438 |
| 2024-04-02 | 2024-03-27 | 9.752 | 9,950 | -2,296 | 0.00% | 97,029 |
| 2024-03-27 | 2024-03-25 | 10.128 | 12,246 | -2,105 | 0.00% | 124,027 |
| 2024-03-26 | 2024-03-22 | 10.347 | 14,351 | -3,062 | 0.00% | 148,496 |
| 2024-03-25 | 2024-03-21 | 11.163 | 17,413 | +4,401 | 0.00% | 194,376 |
| 2024-03-22 | 2024-03-20 | 11.163 | 13,012 | +4,593 | 0.00% | 145,249 |
| 2024-03-21 | 2024-03-19 | 10.766 | 8,419 | -7,463 | 0.00% | 90,635 |
| 2024-03-20 | 2024-03-18 | 11.121 | 15,882 | -383 | 0.00% | 176,622 |
| 2024-03-19 | 2024-03-15 | 10.556 | 16,265 | +5,549 | 0.00% | 171,701 |
| 2024-03-18 | 2024-03-14 | 10.807 | 10,716 | +383 | 0.00% | 115,812 |
| 2024-03-15 | 2024-03-13 | 11.267 | 10,333 | +4,784 | 0.00% | 116,424 |
| 2024-03-13 | 2024-03-11 | 9.365 | 5,549 | -957 | 0.00% | 51,966 |
| 2024-03-11 | 2024-03-07 | 8.863 | 6,506 | -383 | 0.00% | 57,664 |
| 2024-03-06 | 2024-03-04 | 9.365 | 6,889 | +383 | 0.00% | 64,515 |
| 2024-03-05 | 2024-03-01 | 9.417 | 6,506 | -574 | 0.00% | 61,269 |
| 2024-02-28 | 2024-02-26 | 9.616 | 7,080 | -2,488 | 0.00% | 68,080 |
| 2024-02-27 | 2024-02-23 | 9.846 | 9,568 | -1,722 | 0.00% | 94,204 |
| 2024-02-26 | 2024-02-22 | 8.686 | 11,290 | -4,784 | 0.00% | 98,060 |
| 2024-02-23 | 2024-02-21 | 8.790 | 16,074 | -956 | 0.00% | 141,292 |
| 2024-02-22 | 2024-02-20 | 8.717 | 17,030 | -2,871 | 0.00% | 148,450 |
| 2024-02-20 | 2024-02-16 | 9.104 | 19,901 | -1,148 | 0.00% | 181,172 |
| 2024-02-19 | 2024-02-15 | 8.529 | 21,049 | +1,148 | 0.00% | 179,523 |
| 2024-02-16 | 2024-02-14 | 8.717 | 19,901 | -32,529 | 0.00% | 173,476 |
| 2024-02-15 | 2024-02-09 | 8.466 | 52,430 | +1,913 | 0.00% | 443,878 |
| 2024-02-14 | 2024-02-07 | 8.393 | 50,517 | +33,869 | 0.00% | 423,986 |
| 2024-02-08 | 2024-02-06 | 8.978 | 16,648 | +383 | 0.00% | 149,470 |
| 2024-02-07 | 2024-02-05 | 8.727 | 16,265 | +574 | 0.00% | 141,951 |
| 2024-02-06 | 2024-02-02 | 8.957 | 15,691 | +3,253 | 0.00% | 140,550 |
| 2024-02-05 | 2024-02-01 | 9.104 | 12,438 | +192 | 0.00% | 113,231 |
| 2024-02-02 | 2024-01-31 | 8.895 | 12,246 | +574 | 0.00% | 108,924 |
| 2024-02-01 | 2024-01-30 | 9.271 | 11,672 | +191 | 0.00% | 108,210 |
| 2024-01-29 | 2024-01-25 | 9.982 | 11,481 | +383 | 0.00% | 114,599 |
| 2024-01-26 | 2024-01-24 | 10.149 | 11,098 | +1,722 | 0.00% | 112,632 |
| 2024-01-25 | 2024-01-23 | 9.386 | 9,376 | +765 | 0.00% | 88,002 |
| 2024-01-24 | 2024-01-22 | 8.790 | 8,611 | +192 | 0.00% | 75,692 |
| 2024-01-23 | 2024-01-19 | 9.375 | 8,419 | -3,445 | 0.00% | 78,932 |
| 2024-01-22 | 2024-01-18 | 9.794 | 11,864 | +2,296 | 0.00% | 116,190 |
| 2024-01-18 | 2024-01-16 | 10.577 | 9,568 | -7,080 | 0.00% | 101,205 |
| 2024-01-17 | 2024-01-15 | 10.191 | 16,648 | +8,037 | 0.00% | 169,654 |
| 2024-01-16 | 2024-01-12 | 10.023 | 8,611 | +766 | 0.00% | 86,312 |
| 2024-01-12 | 2024-01-10 | 9.595 | 7,845 | -1,340 | 0.00% | 75,272 |
| 2024-01-11 | 2024-01-09 | 9.898 | 9,185 | +957 | 0.00% | 90,913 |
| 2024-01-05 | 2024-01-03 | 10.452 | 8,228 | +1,531 | 0.00% | 85,999 |
| 2024-01-04 | 2024-01-02 | 10.023 | 6,697 | -192 | 0.00% | 67,127 |
| 2024-01-03 | 2023-12-29 | 9.386 | 6,889 | +192 | 0.00% | 64,659 |
| 2023-12-15 | 2023-12-13 | 9.104 | 6,697 | +382 | 0.00% | 60,967 |
| 2023-12-08 | 2023-12-06 | 9.501 | 6,315 | +1,914 | 0.00% | 59,998 |
| 2023-11-10 | 2023-11-08 | 10.619 | 4,401 | -383 | 0.00% | 46,735 |
| 2023-10-31 | 2023-10-27 | 9.679 | 4,784 | -2,870 | 0.00% | 46,302 |
| 2023-10-27 | 2023-10-25 | 9.469 | 7,654 | +3,253 | 0.00% | 72,479 |
| 2023-10-24 | 2023-10-19 | 9.689 | 4,401 | -2,296 | 0.00% | 42,641 |
| 2023-10-10 | 2023-10-06 | 10.954 | 6,697 | +956 | 0.00% | 73,357 |
| 2023-10-05 | 2023-10-03 | 11.142 | 5,741 | +957 | 0.00% | 63,965 |
| 2023-09-27 | 2023-09-25 | 11.936 | 4,784 | +1,340 | 0.00% | 57,103 |
| 2023-09-25 | 2023-09-21 | 11.853 | 3,444 | -383 | 0.00% | 40,820 |
| 2023-09-21 | 2023-09-19 | 12.480 | 3,827 | -574 | 0.00% | 47,760 |
| 2023-09-15 | 2023-09-13 | 11.497 | 4,401 | -191 | 0.00% | 50,599 |
| 2023-09-07 | 2023-09-05 | 10.661 | 4,592 | -383 | 0.00% | 48,955 |
| 2023-09-06 | 2023-09-04 | 10.745 | 4,975 | +191 | 0.00% | 53,455 |
| 2023-08-30 | 2023-08-28 | 10.849 | 4,784 | -5,358 | 0.00% | 51,902 |
| 2023-08-28 | 2023-08-24 | 11.393 | 10,142 | -956 | 0.00% | 115,544 |
| 2023-08-25 | 2023-08-23 | 10.849 | 11,098 | +3,253 | 0.00% | 120,404 |
| 2023-08-24 | 2023-08-22 | 10.745 | 7,845 | +1,722 | 0.00% | 84,292 |
| 2023-08-22 | 2023-08-18 | 9.511 | 6,123 | +382 | 0.00% | 58,238 |
| 2023-08-15 | 2023-08-11 | 10.766 | 5,741 | +957 | 0.00% | 61,805 |
| 2023-08-11 | 2023-08-09 | 10.766 | 4,784 | -382 | 0.00% | 51,502 |
| 2023-08-10 | 2023-08-08 | 10.786 | 5,166 | -192 | 0.00% | 55,723 |
| 2023-08-08 | 2023-08-04 | 10.619 | 5,358 | -3,061 | 0.00% | 56,898 |
| 2023-08-04 | 2023-08-02 | 9.062 | 8,419 | +1,913 | 0.00% | 76,292 |
| 2023-08-03 | 2023-08-01 | 9.365 | 6,506 | +1,340 | 0.00% | 60,929 |
| 2023-08-02 | 2023-07-31 | 9.522 | 5,166 | -2,871 | 0.00% | 49,189 |
| 2023-07-31 | 2023-07-27 | 9.449 | 8,037 | +957 | 0.00% | 75,938 |
| 2023-07-27 | 2023-07-25 | 9.323 | 7,080 | -1,148 | 0.00% | 66,008 |
| 2023-07-20 | 2023-07-18 | 8.842 | 8,228 | -1,340 | 0.00% | 72,755 |
| 2023-07-19 | 2023-07-14 | 8.832 | 9,568 | -574 | 0.00% | 84,504 |
| 2023-07-14 | 2023-07-12 | 8.633 | 10,142 | -191 | 0.00% | 87,559 |
| 2023-07-12 | 2023-07-10 | 8.121 | 10,333 | -2,105 | 0.00% | 83,916 |
| 2023-07-07 | 2023-07-05 | 7.787 | 12,438 | -574 | 0.00% | 96,851 |
| 2023-06-27 | 2023-06-23 | 7.118 | 13,012 | +957 | 0.00% | 92,617 |
| 2023-06-21 | 2023-06-19 | 7.891 | 12,055 | +2,487 | 0.00% | 95,129 |
| 2023-06-20 | 2023-06-16 | 8.100 | 9,568 | +766 | 0.00% | 77,504 |
| 2023-06-15 | 2023-06-13 | 8.090 | 8,802 | -3,062 | 0.00% | 71,207 |
| 2023-06-08 | 2023-06-06 | 7.348 | 11,864 | +3,827 | 0.00% | 87,174 |
| 2023-06-06 | 2023-06-02 | 7.076 | 8,037 | +1,914 | 0.00% | 56,870 |
| 2023-06-05 | 2023-06-01 | 6.752 | 6,123 | +191 | 0.00% | 41,342 |
| 2023-05-22 | 2023-05-18 | 8.006 | 5,932 | -191 | 0.00% | 47,493 |
| 2023-05-19 | 2023-05-17 | 7.954 | 6,123 | +574 | 0.00% | 48,702 |
| 2023-05-16 | 2023-05-12 | 8.571 | 5,549 | +383 | 0.00% | 47,558 |
| 2023-05-12 | 2023-05-10 | 8.644 | 5,166 | +191 | 0.00% | 44,654 |
| 2023-05-05 | 2023-05-03 | 8.654 | 4,975 | +1,148 | 0.00% | 43,055 |
| 2023-04-25 | 2023-04-21 | 9.260 | 3,827 | -383 | 0.00% | 35,440 |
| 2023-04-21 | 2023-04-19 | 9.699 | 4,210 | +192 | 0.00% | 40,835 |
| 2023-04-13 | 2023-04-11 | 9.187 | 4,018 | -2,871 | 0.00% | 36,915 |
| 2023-04-04 | 2023-03-31 | 8.832 | 6,889 | +2,871 | 0.00% | 60,843 |
| 2023-03-14 | 2023-03-10 | 9.135 | 4,018 | +574 | 0.00% | 36,705 |
| 2023-03-13 | 2023-03-09 | 9.334 | 3,444 | +574 | 0.00% | 32,145 |
| 2023-03-07 | 2023-03-03 | 10.295 | 2,870 | -4,210 | 0.00% | 29,547 |
| 2023-03-03 | 2023-03-01 | 9.679 | 7,080 | -1,339 | 0.00% | 68,524 |
| 2023-02-28 | 2023-02-24 | 9.375 | 8,419 | +191 | 0.00% | 78,932 |
| 2023-02-20 | 2023-02-16 | 9.752 | 8,228 | -10,333 | 0.00% | 80,237 |
| 2023-02-17 | 2023-02-15 | 9.313 | 18,561 | +191 | 0.00% | 172,853 |
| 2023-02-16 | 2023-02-14 | 9.302 | 18,370 | +1,148 | 0.00% | 170,883 |
| 2023-02-13 | 2023-02-09 | 9.898 | 17,222 | -956 | 0.00% | 170,464 |
| 2023-02-10 | 2023-02-08 | 9.375 | 18,178 | -1,148 | 0.00% | 170,426 |
| 2023-02-09 | 2023-02-07 | 9.271 | 19,326 | +956 | 0.00% | 179,169 |
| 2023-02-08 | 2023-02-06 | 9.386 | 18,370 | +1,148 | 0.00% | 172,419 |
| 2023-02-07 | 2023-02-03 | 9.543 | 17,222 | +192 | 0.00% | 164,344 |
| 2023-02-06 | 2023-02-02 | 9.741 | 17,030 | -1,722 | 0.00% | 165,893 |
| 2023-02-03 | 2023-02-01 | 9.919 | 18,752 | +3,061 | 0.00% | 186,000 |
| 2023-02-01 | 2023-01-30 | 10.118 | 15,691 | +7,654 | 0.00% | 158,754 |
| 2023-01-27 | 2023-01-20 | 10.724 | 8,037 | +2,679 | 0.00% | 86,187 |
| 2023-01-20 | 2023-01-18 | 10.619 | 5,358 | -1,531 | 0.00% | 56,898 |
| 2023-01-17 | 2023-01-13 | 10.086 | 6,889 | +1,531 | 0.00% | 69,484 |
| 2022-12-22 | 2022-12-20 | 8.288 | 5,358 | -765 | 0.00% | 44,409 |
| 2022-12-21 | 2022-12-19 | 8.571 | 6,123 | +957 | 0.00% | 52,478 |
| 2022-12-20 | 2022-12-16 | 8.811 | 5,166 | +574 | 0.00% | 45,518 |
| 2022-12-19 | 2022-12-15 | 8.863 | 4,592 | +382 | 0.00% | 40,700 |
| 2022-12-15 | 2022-12-13 | 9.637 | 4,210 | -2,870 | 0.00% | 40,571 |
| 2022-12-12 | 2022-12-08 | 9.459 | 7,080 | -11,672 | 0.00% | 66,970 |
| 2022-12-09 | 2022-12-07 | 8.414 | 18,752 | +2,870 | 0.00% | 157,776 |
| 2022-12-08 | 2022-12-06 | 8.560 | 15,882 | +957 | 0.00% | 135,953 |
| 2022-12-07 | 2022-12-05 | 8.853 | 14,925 | -383 | 0.00% | 132,128 |
| 2022-12-05 | 2022-12-01 | 7.797 | 15,308 | +765 | 0.00% | 119,359 |
| 2022-11-09 | 2022-11-07 | 7.045 | 14,543 | -16,839 | 0.00% | 102,450 |
| 2022-11-08 | 2022-11-04 | 6.898 | 31,382 | +383 | 0.00% | 216,483 |
| 2022-07-28 | 2022-07-26 | 7.295 | 30,999 | -574 | 0.00% | 226,153 |
| 2022-07-15 | 2022-07-13 | 7.431 | 31,573 | +383 | 0.00% | 234,630 |
| 2022-07-06 | 2022-07-04 | 7.860 | 31,190 | -1,914 | 0.00% | 245,150 |
| 2022-07-05 | 2022-06-30 | 8.362 | 33,104 | +1,531 | 0.00% | 276,802 |
| 2022-05-24 | 2022-05-20 | 6.010 | 31,573 | -2,870 | 0.00% | 189,750 |
| 2022-05-23 | 2022-05-19 | 5.822 | 34,443 | +2,870 | 0.00% | 200,519 |
| 2022-04-11 | 2022-04-07 | 6.459 | 31,573 | +5,358 | 0.00% | 203,940 |
| 2022-04-08 | 2022-04-06 | 6.752 | 26,215 | +7,080 | 0.00% | 177,003 |
| 2022-04-06 | 2022-04-01 | 6.616 | 19,135 | +191 | 0.00% | 126,599 |
| 2022-03-30 | 2022-03-28 | 6.438 | 18,944 | +2,488 | 0.00% | 121,969 |
| 2022-03-29 | 2022-03-25 | 6.930 | 16,456 | +1,339 | 0.00% | 114,035 |
| 2022-03-28 | 2022-03-24 | 7.463 | 15,117 | +574 | 0.00% | 112,814 |
| 2022-03-02 | 2022-02-28 | 8.905 | 14,543 | +11,673 | 0.00% | 129,507 |
| 2022-02-10 | 2022-02-08 | 9.553 | 2,870 | -192 | 0.00% | 27,417 |
| 2022-01-26 | 2022-01-24 | 11.058 | 3,062 | +192 | 0.00% | 33,860 |
| 2021-10-27 | 2021-10-25 | 10.316 | 2,870 | +2,870 | 0.00% | 29,607 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy