History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.050 2,147,574 +0 0.18% 15,140,397
2025-10-13 2025-10-09 7.110 2,147,574 +0 0.18% 15,269,251
2025-10-10 2025-10-08 7.320 2,147,574 +33,000 0.18% 15,720,242
2025-10-09 2025-10-06 7.680 2,114,574 +20,800 0.18% 16,239,928
2025-10-08 2025-10-03 7.750 2,093,774 +16,600 0.18% 16,226,748
2025-10-06 2025-10-02 7.880 2,077,174 -54,200 0.18% 16,368,131
2025-10-03 2025-09-30 7.980 2,131,374 +7,600 0.18% 17,008,365
2025-10-02 2025-09-29 8.050 2,123,774 +3,000 0.18% 17,096,381
2025-09-30 2025-09-26 7.840 2,120,774 +18,600 0.18% 16,626,868
2025-09-29 2025-09-25 8.060 2,102,174 +27,400 0.18% 16,943,522
2025-09-26 2025-09-24 8.160 2,074,774 -3,800 0.18% 16,930,156
2025-09-25 2025-09-23 8.160 2,078,574 -10,400 0.18% 16,961,164
2025-09-24 2025-09-22 8.230 2,088,974 +39,200 0.18% 17,192,256
2025-09-23 2025-09-19 8.560 2,049,774 +73,600 0.18% 17,546,065
2025-09-22 2025-09-18 8.380 1,976,174 +47,000 0.17% 16,560,338
2025-09-19 2025-09-17 8.430 1,929,174 +56,000 0.17% 16,262,937
2025-09-18 2025-09-16 8.430 1,873,174 -2,800 0.16% 15,790,857
2025-09-17 2025-09-15 8.380 1,875,974 +13,000 0.16% 15,720,662
2025-09-16 2025-09-12 8.430 1,862,974 -60,600 0.16% 15,704,871
2025-09-15 2025-09-11 8.070 1,923,574 -4,600 0.17% 15,523,242
2025-09-12 2025-09-10 8.240 1,928,174 -91,800 0.17% 15,888,154
2025-09-11 2025-09-09 8.180 2,019,974 -25,800 0.17% 16,523,387
2025-09-10 2025-09-08 8.120 2,045,774 -56,800 0.18% 16,611,685
2025-09-09 2025-09-05 7.750 2,102,574 +8,200 0.18% 16,294,948
2025-09-08 2025-09-04 7.580 2,094,374 -1,800 0.18% 15,875,355
2025-09-05 2025-09-03 7.740 2,096,174 +20,000 0.18% 16,224,387
2025-09-04 2025-09-02 7.910 2,076,174 -6,400 0.18% 16,422,536
2025-09-03 2025-09-01 7.790 2,082,574 +1,200 0.18% 16,223,251
2025-09-02 2025-08-29 7.740 2,081,374 -1,000 0.18% 16,109,835
2025-09-01 2025-08-28 7.750 2,082,374 +43,400 0.18% 16,138,398
2025-08-27 2025-08-25 8.070 2,038,974 -27,000 0.18% 16,454,520
2025-08-26 2025-08-22 7.990 2,065,974 -2,600 0.18% 16,507,132
2025-08-25 2025-08-21 7.910 2,068,574 -270,000 0.18% 16,362,420
2025-08-22 2025-08-20 8.020 2,338,574 +15,292 0.20% 18,755,363
2025-08-21 2025-08-19 8.190 2,323,282 -3,200 0.20% 19,027,680
2025-08-20 2025-08-18 8.230 2,326,482 -118,400 0.20% 19,146,947
2025-08-19 2025-08-15 7.770 2,444,882 -10,000 0.21% 18,996,733
2025-08-18 2025-08-14 7.660 2,454,882 -12,400 0.21% 18,804,396
2025-08-15 2025-08-13 7.780 2,467,282 -15,800 0.21% 19,195,454
2025-08-14 2025-08-12 7.620 2,483,082 -30,000 0.22% 18,921,085
2025-08-13 2025-08-11 7.440 2,513,082 -7,400 0.22% 18,697,330
2025-08-12 2025-08-08 7.470 2,520,482 +7,600 0.22% 18,828,001
2025-08-11 2025-08-07 7.450 2,512,882 +18,600 0.22% 18,720,971
2025-08-08 2025-08-06 7.420 2,494,282 +69,600 0.22% 18,507,572
2025-08-07 2025-08-05 8.000 2,424,682 +50,200 0.21% 19,397,456
2025-08-06 2025-08-04 7.990 2,374,482 +41,800 0.21% 18,972,111
2025-08-05 2025-08-01 7.700 2,332,682 +33,200 0.20% 17,961,651
2025-08-04 2025-07-31 7.790 2,299,482 +48,600 0.20% 17,912,965
2025-07-31 2025-07-29 8.070 2,250,882 +38,000 0.20% 18,164,618
2025-07-30 2025-07-28 8.180 2,212,882 -19,800 0.19% 18,101,375
2025-07-29 2025-07-25 8.080 2,232,682 +200 0.19% 18,040,071
2025-07-28 2025-07-24 7.970 2,232,482 -10,800 0.19% 17,792,882
2025-07-25 2025-07-23 7.650 2,243,282 +41,400 0.19% 17,161,107
2025-07-24 2025-07-22 7.660 2,201,882 +3,000 0.19% 16,866,416
2025-07-23 2025-07-21 7.700 2,198,882 +16,600 0.19% 16,931,391
2025-07-22 2025-07-18 7.930 2,182,282 +18,000 0.19% 17,305,496
2025-07-21 2025-07-17 8.080 2,164,282 -99,800 0.19% 17,487,399
2025-07-18 2025-07-16 7.930 2,264,082 -46,800 0.20% 17,954,170
2025-07-17 2025-07-15 7.750 2,310,882 +12,800 0.20% 17,909,336
2025-07-16 2025-07-14 7.710 2,298,082 -35,400 0.20% 17,718,212
2025-07-15 2025-07-11 7.380 2,333,482 -18,800 0.20% 17,221,097
2025-07-14 2025-07-10 7.310 2,352,282 -7,200 0.20% 17,195,181
2025-07-11 2025-07-09 7.330 2,359,482 +16,200 0.20% 17,295,003
2025-07-10 2025-07-08 7.130 2,343,282 +20,000 0.20% 16,707,601
2025-07-09 2025-07-07 7.120 2,323,282 -4,000 0.20% 16,541,768
2025-07-07 2025-07-03 7.320 2,327,282 +15,000 0.20% 17,035,704
2025-07-04 2025-07-02 7.300 2,312,282 +5,000 0.20% 16,879,659
2025-07-03 2025-06-30 7.290 2,307,282 +46,800 0.20% 16,820,086
2025-07-02 2025-06-27 7.350 2,260,482 +9,000 0.20% 16,614,543
2025-06-30 2025-06-26 7.734 2,251,482 +228,000 0.20% 17,414,005
2025-06-27 2025-06-25 7.881 2,023,482 +116,779 0.18% 15,946,639
2025-06-26 2025-06-24 7.923 1,906,703 +1,339 0.17% 15,106,043
2025-06-25 2025-06-23 7.787 1,905,364 +9,759 0.17% 14,836,542
2025-06-24 2025-06-20 7.996 1,895,605 -57,405 0.17% 15,156,808
2025-06-23 2025-06-19 7.849 1,953,010 +5,740 0.18% 15,330,025
2025-06-20 2025-06-18 8.090 1,947,270 +7,654 0.18% 15,753,084
2025-06-19 2025-06-17 8.330 1,939,616 -26,406 0.18% 16,157,440
2025-06-18 2025-06-16 8.362 1,966,022 +23,536 0.18% 16,439,054
2025-06-17 2025-06-13 8.445 1,942,486 -1,722 0.18% 16,404,678
2025-06-16 2025-06-12 8.529 1,944,208 -24,302 0.18% 16,581,788
2025-06-13 2025-06-11 8.226 1,968,510 -1,339 0.18% 16,192,385
2025-06-11 2025-06-09 8.153 1,969,849 -35,209 0.18% 16,059,277
2025-06-10 2025-06-06 7.808 2,005,058 -1,339 0.18% 15,654,745
2025-06-09 2025-06-05 7.818 2,006,397 -40,376 0.18% 15,686,170
2025-06-06 2025-06-04 7.902 2,046,773 -26,789 0.19% 16,172,976
2025-06-05 2025-06-03 7.452 2,073,562 +21,814 0.19% 15,452,723
2025-06-04 2025-06-02 7.348 2,051,748 +28,703 0.19% 15,075,711
2025-06-03 2025-05-30 7.410 2,023,045 +15,500 0.18% 14,991,678
2025-06-02 2025-05-29 7.693 2,007,545 +8,419 0.18% 15,443,352
2025-05-30 2025-05-28 7.619 1,999,126 -17,030 0.18% 15,232,324
2025-05-29 2025-05-27 7.630 2,016,156 +9,759 0.18% 15,383,156
2025-05-28 2025-05-26 7.452 2,006,397 -5,741 0.18% 14,952,192
2025-05-27 2025-05-23 7.515 2,012,138 -14,543 0.18% 15,121,160
2025-05-23 2025-05-21 7.400 2,026,681 -23,536 0.18% 14,997,439
2025-05-22 2025-05-20 7.076 2,050,217 +4,210 0.19% 14,507,312
2025-05-21 2025-05-19 6.836 2,046,007 +20,666 0.19% 13,985,672
2025-05-20 2025-05-16 7.003 2,025,341 -9,568 0.18% 14,183,108
2025-05-19 2025-05-15 6.971 2,034,909 -5,740 0.18% 14,186,305
2025-05-16 2025-05-14 7.066 2,040,649 -957 0.19% 14,418,280
2025-05-15 2025-05-13 6.940 2,041,606 +3,062 0.19% 14,168,976
2025-05-14 2025-05-12 7.118 2,038,544 +4,209 0.19% 14,509,942
2025-05-12 2025-05-08 6.898 2,034,335 -17,413 0.18% 14,033,463
2025-05-09 2025-05-07 6.940 2,051,748 +2,679 0.19% 14,239,363
2025-05-08 2025-05-06 6.961 2,049,069 -13,968 0.19% 14,263,604
2025-05-07 2025-05-02 6.877 2,063,037 +124,378 0.19% 14,188,333
2025-05-06 2025-04-30 7.160 1,938,659 -3,444 0.18% 13,880,032
2025-05-02 2025-04-29 7.076 1,942,103 +24,493 0.18% 13,742,299
2025-04-30 2025-04-28 6.982 1,917,610 +191 0.17% 13,388,601
2025-04-29 2025-04-25 7.013 1,917,419 +3,253 0.17% 13,447,390
2025-04-28 2025-04-24 7.013 1,914,166 +21,814 0.17% 13,424,576
2025-04-25 2025-04-23 7.181 1,892,352 +3,444 0.17% 13,588,050
2025-04-24 2025-04-22 7.275 1,888,908 +10,716 0.17% 13,741,005
2025-04-23 2025-04-17 7.024 1,878,192 +1,914 0.17% 13,191,911
2025-04-16 2025-04-14 7.139 1,876,278 -8,611 0.17% 13,394,187
2025-04-15 2025-04-11 7.055 1,884,889 +23,919 0.17% 13,298,052
2025-04-14 2025-04-10 7.128 1,860,970 -32,147 0.17% 13,265,457
2025-04-11 2025-04-09 6.930 1,893,117 -2,871 0.17% 13,118,659
2025-04-10 2025-04-08 6.877 1,895,988 +9,185 0.17% 13,039,470
2025-04-09 2025-04-07 6.564 1,886,803 +21,432 0.17% 12,384,676
2025-04-08 2025-04-03 7.745 1,865,371 +9,567 0.17% 14,447,140
2025-04-07 2025-04-02 7.839 1,855,804 +7,846 0.17% 14,547,616
2025-04-03 2025-04-01 7.818 1,847,958 -3,062 0.17% 14,447,482
2025-04-02 2025-03-31 7.902 1,851,020 +2,105 0.17% 14,626,195
2025-04-01 2025-03-28 8.090 1,848,915 -26,215 0.17% 14,957,409
2025-03-31 2025-03-27 8.017 1,875,130 +2,487 0.17% 15,032,292
2025-03-28 2025-03-26 7.870 1,872,643 +5,167 0.17% 14,738,335
2025-03-27 2025-03-25 7.839 1,867,476 +14,351 0.17% 14,639,113
2025-03-26 2025-03-24 8.006 1,853,125 +2,679 0.17% 14,836,517
2025-03-25 2025-03-21 8.006 1,850,446 +13,012 0.17% 14,815,068
2025-03-24 2025-03-20 8.058 1,837,434 +9,759 0.17% 14,806,915
2025-03-21 2025-03-19 8.320 1,827,675 -13,969 0.17% 15,205,843
2025-03-20 2025-03-18 8.351 1,841,644 -29,468 0.17% 15,379,808
2025-03-19 2025-03-17 8.330 1,871,112 -6,697 0.17% 15,586,786
2025-03-18 2025-03-14 8.351 1,877,809 -45,542 0.17% 15,681,827
2025-03-17 2025-03-13 8.288 1,923,351 -33,104 0.17% 15,941,537
2025-03-14 2025-03-12 8.038 1,956,455 -18,561 0.18% 15,725,145
2025-03-12 2025-03-10 8.205 1,975,016 +16,648 0.18% 16,204,616
2025-03-11 2025-03-07 8.236 1,958,368 -1,148 0.18% 16,129,429
2025-03-10 2025-03-06 8.362 1,959,516 +5,166 0.18% 16,384,654
2025-03-07 2025-03-05 8.100 1,954,350 +7,463 0.18% 15,830,787
2025-03-06 2025-03-04 7.661 1,946,887 +4,592 0.18% 14,915,684
2025-03-05 2025-03-03 7.797 1,942,295 +1,531 0.18% 15,144,414
2025-03-04 2025-02-28 7.891 1,940,764 +33,295 0.18% 15,315,040
2025-03-03 2025-02-27 8.100 1,907,469 -19,518 0.17% 15,451,038
2025-02-28 2025-02-26 8.299 1,926,987 +90,510 0.17% 15,991,815
2025-02-27 2025-02-25 8.100 1,836,477 -16,074 0.17% 14,875,982
2025-02-26 2025-02-24 8.351 1,852,551 +68,695 0.17% 15,470,894
2025-02-25 2025-02-21 8.592 1,783,856 +73,288 0.16% 15,326,044
2025-02-24 2025-02-20 8.403 1,710,568 +69,843 0.16% 14,374,570
2025-02-21 2025-02-19 8.738 1,640,725 +26,215 0.15% 14,336,414
2025-02-20 2025-02-18 8.759 1,614,510 +45,733 0.15% 14,141,101
2025-02-19 2025-02-17 8.853 1,568,777 +86,874 0.14% 13,888,108
2025-02-18 2025-02-14 9.856 1,481,903 +147,914 0.13% 14,605,954
2025-02-17 2025-02-13 9.584 1,333,989 -22,388 0.12% 12,785,569
2025-02-14 2025-02-12 9.553 1,356,377 -228,282 0.12% 12,957,615
2025-02-13 2025-02-11 8.497 1,584,659 +30,616 0.14% 13,465,573
2025-02-12 2025-02-10 8.508 1,554,043 +6,698 0.14% 13,221,657
2025-02-11 2025-02-07 8.320 1,547,345 +15,499 0.14% 12,873,561
2025-02-10 2025-02-06 8.226 1,531,846 -23,345 0.14% 12,600,515
2025-02-07 2025-02-05 8.006 1,555,191 +99,120 0.14% 12,451,193
2025-02-06 2025-02-04 9.020 1,456,071 -91,849 0.13% 13,133,843
2025-02-05 2025-02-03 8.790 1,547,920 -9,376 0.14% 13,606,392
2025-02-04 2025-01-28 8.936 1,557,296 -11,864 0.14% 13,916,683
2025-02-03 2025-01-24 8.456 1,569,160 -2,487 0.14% 13,268,267
2025-01-27 2025-01-23 8.414 1,571,647 +17,604 0.14% 13,223,589
2025-01-24 2025-01-22 8.226 1,554,043 +34,826 0.14% 12,783,101
2025-01-23 2025-01-21 8.299 1,519,217 +10,333 0.14% 12,607,784
2025-01-22 2025-01-20 8.330 1,508,884 +17,796 0.14% 12,569,345
2025-01-21 2025-01-17 8.058 1,491,088 +12,438 0.14% 12,015,895
2025-01-20 2025-01-16 8.100 1,478,650 +7,654 0.13% 11,977,483
2025-01-17 2025-01-15 7.724 1,470,996 +25,067 0.13% 11,361,990
2025-01-16 2025-01-14 7.839 1,445,929 +2,487 0.13% 11,334,613
2025-01-15 2025-01-13 7.505 1,443,442 +2,871 0.13% 10,832,339
2025-01-14 2025-01-10 7.505 1,440,571 +17,795 0.13% 10,810,794
2025-01-13 2025-01-09 7.640 1,422,776 -503,806 0.13% 10,870,571
2025-01-10 2025-01-08 7.536 1,926,582 +14,543 0.17% 14,518,482
2025-01-09 2025-01-07 7.588 1,912,039 +16,839 0.17% 14,508,811
2025-01-08 2025-01-06 7.870 1,895,200 +4,784 0.17% 14,915,866
2025-01-07 2025-01-03 8.257 1,890,416 +956 0.17% 15,609,282
2025-01-06 2025-01-02 8.372 1,889,460 -38,270 0.17% 15,818,623
2025-01-03 2024-12-31 8.351 1,927,730 +44,394 0.18% 16,098,724
2025-01-02 2024-12-27 8.529 1,883,336 +41,714 0.17% 16,062,622
2024-12-30 2024-12-24 9.041 1,841,622 -1,722 0.17% 16,650,032
2024-12-27 2024-12-20 8.916 1,843,344 +518,540 0.17% 16,434,401
2024-12-23 2024-12-19 9.177 1,324,804 +4,401 0.12% 12,157,509
2024-12-20 2024-12-18 9.386 1,320,403 -8,228 0.12% 12,393,138
2024-12-19 2024-12-17 9.166 1,328,631 +11,864 0.12% 12,178,742
2024-12-18 2024-12-16 9.323 1,316,767 -14,351 0.12% 12,276,434
2024-12-17 2024-12-13 9.469 1,331,118 +14,160 0.12% 12,605,011
2024-12-16 2024-12-12 9.637 1,316,958 -12,438 0.12% 12,691,160
2024-12-13 2024-12-11 9.720 1,329,396 -11,290 0.12% 12,922,180
2024-12-12 2024-12-10 9.250 1,340,686 -31,956 0.12% 12,401,345
2024-12-11 2024-12-09 8.957 1,372,642 +11,864 0.12% 12,295,227
2024-12-10 2024-12-06 8.769 1,360,778 +12,247 0.12% 11,932,947
2024-12-09 2024-12-05 9.051 1,348,531 +765 0.12% 12,206,110
2024-12-06 2024-12-04 9.041 1,347,766 +2,488 0.12% 12,185,099
2024-12-05 2024-12-03 9.250 1,345,278 -20,092 0.12% 12,443,821
2024-12-04 2024-12-02 9.459 1,365,370 +12,246 0.12% 12,915,089
2024-12-03 2024-11-29 9.260 1,353,124 -119,977 0.12% 12,530,540
2024-12-02 2024-11-28 8.675 1,473,101 -2,296 0.13% 12,779,359
2024-11-29 2024-11-27 8.811 1,475,397 +2,870 0.13% 12,999,748
2024-11-28 2024-11-26 8.456 1,472,527 +28,703 0.13% 12,451,173
2024-11-26 2024-11-22 8.424 1,443,824 -2,297 0.13% 12,163,198
2024-11-25 2024-11-21 8.612 1,446,121 -9,184 0.13% 12,454,615
2024-11-22 2024-11-20 8.602 1,455,305 -6,698 0.13% 12,518,501
2024-11-21 2024-11-19 8.382 1,462,003 +6,315 0.13% 12,255,219
2024-11-20 2024-11-18 8.236 1,455,688 +4,784 0.13% 11,989,277
2024-11-19 2024-11-15 8.759 1,450,904 -44,777 0.13% 12,708,116
2024-11-18 2024-11-14 8.299 1,495,681 -1,148 0.14% 12,412,462
2024-11-15 2024-11-13 8.518 1,496,829 -4,209 0.14% 12,750,531
2024-11-14 2024-11-12 8.706 1,501,038 -75,202 0.14% 13,068,783
2024-11-13 2024-11-11 8.895 1,576,240 -495,025 0.14% 14,020,076
2024-11-12 2024-11-08 8.926 2,071,265 +463,452 0.19% 18,488,088
2024-11-11 2024-11-07 9.177 1,607,813 -27,554 0.15% 14,754,636
2024-11-08 2024-11-06 9.031 1,635,367 -87,639 0.15% 14,768,196
2024-11-07 2024-11-05 8.675 1,723,006 -21,431 0.16% 14,947,320
2024-11-06 2024-11-04 8.173 1,744,437 +4,209 0.16% 14,258,062
2024-11-05 2024-11-01 7.985 1,740,228 +192 0.16% 13,896,261
2024-11-04 2024-10-31 8.173 1,740,036 -15,308 0.16% 14,222,091
2024-11-01 2024-10-30 8.027 1,755,344 +26,789 0.16% 14,090,355
2024-10-31 2024-10-29 8.100 1,728,555 +1,913 0.16% 14,001,784
2024-10-30 2024-10-28 7.860 1,726,642 +1,914 0.16% 13,571,211
2024-10-29 2024-10-25 7.484 1,724,728 -9,568 0.16% 12,907,202
2024-10-25 2024-10-23 7.410 1,734,296 -27,937 0.16% 12,851,917
2024-10-23 2024-10-21 7.201 1,762,233 -1,914 0.16% 12,690,567
2024-10-22 2024-10-18 7.243 1,764,147 +6,506 0.16% 12,778,105
2024-10-21 2024-10-17 6.846 1,757,641 +3,445 0.16% 12,032,890
2024-10-18 2024-10-16 7.013 1,754,196 +93,379 0.16% 12,302,662
2024-10-17 2024-10-15 6.971 1,660,817 +574 0.15% 11,578,334
2024-10-15 2024-10-10 7.755 1,660,243 -14,160 0.15% 12,875,794
2024-10-14 2024-10-09 7.525 1,674,403 +13,778 0.15% 12,600,592
2024-10-10 2024-10-08 7.849 1,660,625 -22,580 0.15% 13,034,968
2024-10-09 2024-10-07 9.166 1,683,205 -22,771 0.15% 15,428,904
2024-10-08 2024-10-04 8.874 1,705,976 -23,727 0.15% 15,138,368
2024-10-07 2024-10-03 8.560 1,729,703 -26,215 0.16% 14,806,551
2024-10-04 2024-10-02 9.323 1,755,918 +37,504 0.16% 16,370,711
2024-10-03 2024-09-30 9.041 1,718,414 -137,773 0.16% 15,536,113
2024-10-02 2024-09-27 8.665 1,856,187 -83,429 0.17% 16,083,284
2024-09-30 2024-09-26 7.766 1,939,616 -33,104 0.18% 15,062,707
2024-09-27 2024-09-25 6.919 1,972,720 -1,913 0.18% 13,649,662
2024-09-26 2024-09-24 6.888 1,974,633 -31,190 0.18% 13,600,982
2024-09-25 2024-09-23 6.303 2,005,823 +6,314 0.18% 12,641,784
2024-09-24 2024-09-20 6.376 1,999,509 +19,395 0.18% 12,748,282
2024-09-23 2024-09-19 6.240 1,980,114 +15,882 0.18% 12,355,576
2024-09-20 2024-09-17 6.198 1,964,232 +2,679 0.18% 12,174,354
2024-09-19 2024-09-16 6.146 1,961,553 +15,308 0.18% 12,055,239
2024-09-17 2024-09-13 6.167 1,946,245 +5,740 0.18% 12,001,844
2024-09-16 2024-09-12 6.114 1,940,505 +10,142 0.18% 11,865,037
2024-09-13 2024-09-11 6.041 1,930,363 +4,784 0.17% 11,661,792
2024-09-12 2024-09-10 5.958 1,925,579 -8,228 0.17% 11,471,882
2024-09-11 2024-09-09 6.198 1,933,807 +17,413 0.17% 11,985,779
2024-09-10 2024-09-05 6.407 1,916,394 +956 0.17% 12,278,455
2024-09-05 2024-09-03 6.418 1,915,438 +9,568 0.17% 12,292,350
2024-09-04 2024-09-02 6.323 1,905,870 +5,167 0.17% 12,051,667
2024-09-03 2024-08-30 6.438 1,900,703 +11,289 0.17% 12,237,521
2024-09-02 2024-08-29 6.344 1,889,414 -22,005 0.17% 11,987,104
2024-08-30 2024-08-28 6.323 1,911,419 -574 0.17% 12,086,755
2024-08-29 2024-08-27 6.553 1,911,993 +24,875 0.17% 12,530,035
2024-08-28 2024-08-26 7.149 1,887,118 +29,086 0.17% 13,491,294
2024-08-27 2024-08-23 7.149 1,858,032 +5,358 0.17% 13,283,354
2024-08-26 2024-08-22 7.222 1,852,674 +8,036 0.17% 13,380,598
2024-08-23 2024-08-21 7.410 1,844,638 +19,136 0.17% 13,669,601
2024-08-22 2024-08-20 7.525 1,825,502 +2,870 0.17% 13,737,676
2024-08-21 2024-08-19 7.578 1,822,632 +1,722 0.16% 13,811,329
2024-08-20 2024-08-16 7.515 1,820,910 +3,444 0.16% 13,684,087
2024-08-19 2024-08-15 7.337 1,817,466 +766 0.16% 13,335,272
2024-08-16 2024-08-14 7.285 1,816,700 +1,913 0.16% 13,234,711
2024-08-15 2024-08-13 7.452 1,814,787 -31,764 0.16% 13,524,264
2024-08-14 2024-08-12 7.421 1,846,551 +17,222 0.17% 13,703,078
2024-08-13 2024-08-09 7.599 1,829,329 +14,925 0.17% 13,900,317
2024-08-12 2024-08-08 7.640 1,814,404 +4,975 0.16% 13,862,764
2024-08-09 2024-08-07 7.536 1,809,429 +957 0.16% 13,635,632
2024-08-08 2024-08-06 7.714 1,808,472 +2,487 0.16% 13,949,756
2024-08-07 2024-08-05 7.829 1,805,985 +766 0.16% 14,138,210
2024-08-06 2024-08-02 8.215 1,805,219 +1,531 0.16% 14,830,333
2024-08-05 2024-08-01 8.320 1,803,688 +2,296 0.16% 15,006,277
2024-08-02 2024-07-31 8.362 1,801,392 -8,228 0.16% 15,062,487
2024-08-01 2024-07-30 8.038 1,809,620 -6,123 0.16% 14,544,949
2024-07-31 2024-07-29 8.341 1,815,743 +9,950 0.16% 15,144,528
2024-07-29 2024-07-25 8.184 1,805,793 -2,870 0.16% 14,778,426
2024-07-25 2024-07-23 8.592 1,808,663 -16,265 0.16% 15,539,174
2024-07-23 2024-07-19 8.738 1,824,928 -24,876 0.16% 15,945,953
2024-07-22 2024-07-18 8.612 1,849,804 -4,784 0.17% 15,931,306
2024-07-19 2024-07-17 8.769 1,854,588 -18,178 0.17% 16,263,270
2024-07-18 2024-07-16 8.874 1,872,766 -8,994 0.17% 16,618,418
2024-07-17 2024-07-15 8.518 1,881,760 -27,746 0.17% 16,029,512
2024-07-16 2024-07-12 8.142 1,909,506 +15,691 0.17% 15,547,370
2024-07-15 2024-07-11 8.100 1,893,815 -38,270 0.17% 15,340,436
2024-07-12 2024-07-10 7.881 1,932,085 +10,142 0.17% 15,226,358
2024-07-11 2024-07-09 7.985 1,921,943 -57,980 0.17% 15,347,312
2024-07-10 2024-07-08 7.964 1,979,923 +7,271 0.18% 15,768,912
2024-07-09 2024-07-05 8.163 1,972,652 +6,315 0.18% 16,102,747
2024-07-08 2024-07-04 8.309 1,966,337 +4,018 0.18% 16,338,927
2024-07-05 2024-07-03 8.341 1,962,319 +23,537 0.18% 16,367,071
2024-07-04 2024-07-02 8.278 1,938,782 +26,023 0.17% 16,049,172
2024-07-03 2024-06-28 8.414 1,912,759 +28,894 0.17% 16,093,652
2024-07-02 2024-06-27 8.571 1,883,865 -14,160 0.17% 16,145,894
2024-06-28 2024-06-26 8.853 1,898,025 +5,741 0.17% 16,802,883
2024-06-27 2024-06-25 8.905 1,892,284 +765 0.17% 16,850,949
2024-06-26 2024-06-24 8.905 1,891,519 -956 0.17% 16,844,137
2024-06-25 2024-06-21 9.020 1,892,475 +191 0.17% 17,070,231
2024-06-24 2024-06-20 9.145 1,892,284 +6,697 0.17% 17,305,846
2024-06-21 2024-06-19 9.375 1,885,587 +3,253 0.17% 17,678,177
2024-06-20 2024-06-18 9.166 1,882,334 -765 0.17% 17,254,197
2024-06-19 2024-06-17 9.449 1,883,099 +957 0.17% 17,792,626
2024-06-18 2024-06-14 9.281 1,882,142 -10,716 0.17% 17,468,830
2024-06-17 2024-06-13 9.114 1,892,858 -5,741 0.17% 17,251,743
2024-06-14 2024-06-12 8.738 1,898,599 +5,932 0.17% 16,589,679
2024-06-13 2024-06-11 8.895 1,892,667 +4,593 0.17% 16,834,578
2024-06-12 2024-06-07 8.936 1,888,074 +2,870 0.17% 16,872,661
2024-06-11 2024-06-06 9.145 1,885,204 +6,123 0.17% 17,241,096
2024-06-07 2024-06-05 9.125 1,879,081 -191 0.17% 17,145,818
2024-06-06 2024-06-04 9.187 1,879,272 +1,913 0.17% 17,265,413
2024-06-05 2024-06-03 9.104 1,877,359 +50,326 0.17% 17,090,861
2024-06-04 2024-05-31 9.302 1,827,033 -8,611 0.16% 16,995,536
2024-06-03 2024-05-30 9.511 1,835,644 -1,722 0.17% 17,459,360
2024-05-31 2024-05-29 9.605 1,837,366 +21,048 0.17% 17,648,575
2024-05-30 2024-05-28 9.720 1,816,318 -9,567 0.16% 17,655,227
2024-05-29 2024-05-27 9.480 1,825,885 -4,401 0.16% 17,309,287
2024-05-28 2024-05-24 9.417 1,830,286 +13,012 0.17% 17,236,227
2024-05-27 2024-05-23 9.543 1,817,274 +16,839 0.16% 17,341,619
2024-05-24 2024-05-22 9.741 1,800,435 +12,055 0.16% 17,538,475
2024-05-23 2024-05-21 9.668 1,788,380 -2,296 0.16% 17,290,199
2024-05-22 2024-05-20 9.919 1,790,676 -36,740 0.16% 17,761,584
2024-05-21 2024-05-17 9.741 1,827,416 +957 0.16% 17,801,303
2024-05-20 2024-05-16 9.794 1,826,459 +26,215 0.16% 17,887,431
2024-05-17 2024-05-14 10.055 1,800,244 +18,178 0.16% 18,101,097
2024-05-16 2024-05-13 10.034 1,782,066 +38,653 0.16% 17,881,069
2024-05-14 2024-05-10 10.264 1,743,413 +16,839 0.16% 17,894,115
2024-05-13 2024-05-09 10.494 1,726,574 -96,249 0.16% 18,118,297
2024-05-10 2024-05-08 10.118 1,822,823 +13,394 0.16% 18,442,437
2024-05-09 2024-05-07 10.703 1,809,429 -237,467 0.16% 19,366,002
2024-05-08 2024-05-06 10.264 2,046,896 +13,203 0.18% 21,009,017
2024-05-07 2024-05-03 10.442 2,033,693 -175,660 0.18% 21,234,857
2024-05-06 2024-05-02 10.086 2,209,353 +14,351 0.20% 22,283,884
2024-05-03 2024-04-30 10.201 2,195,002 -82,472 0.20% 22,391,501
2024-05-02 2024-04-29 10.452 2,277,474 -15,308 0.21% 23,804,107
2024-04-30 2024-04-26 10.515 2,292,782 -443,744 0.21% 24,107,890
2024-04-29 2024-04-25 10.201 2,736,526 -12,821 0.25% 27,915,657
2024-04-26 2024-04-24 10.128 2,749,347 +1,340 0.25% 27,845,293
2024-04-25 2024-04-23 9.877 2,748,007 -1,722 0.25% 27,142,391
2024-04-24 2024-04-22 9.616 2,749,729 -9,568 0.25% 26,440,897
2024-04-23 2024-04-19 9.626 2,759,297 +32,530 0.25% 26,561,741
2024-04-22 2024-04-18 10.034 2,726,767 +5,740 0.25% 27,360,103
2024-04-19 2024-04-17 9.825 2,721,027 +51,856 0.25% 26,733,706
2024-04-18 2024-04-16 9.752 2,669,171 +4,210 0.24% 26,028,941
2024-04-17 2024-04-15 10.076 2,664,961 +19,327 0.24% 26,851,364
2024-04-16 2024-04-12 10.327 2,645,634 +9,567 0.24% 27,320,281
2024-04-15 2024-04-11 10.536 2,636,067 +3,062 0.24% 27,772,530
2024-04-12 2024-04-10 10.274 2,633,005 -5,932 0.24% 27,052,267
2024-04-11 2024-04-09 10.065 2,638,937 +39,610 0.24% 26,561,572
2024-04-10 2024-04-08 10.055 2,599,327 -10,333 0.23% 26,135,719
2024-04-09 2024-04-05 9.658 2,609,660 +223,498 0.24% 25,203,123
2024-04-08 2024-04-03 10.086 2,386,162 -18,561 0.22% 24,067,207
2024-04-05 2024-04-02 9.814 2,404,723 +26,981 0.22% 23,600,930
2024-04-03 2024-03-28 9.992 2,377,742 -4,784 0.21% 23,758,613
2024-04-02 2024-03-27 9.752 2,382,526 +1,913 0.22% 23,233,667
2024-03-28 2024-03-26 9.846 2,380,613 +5,741 0.21% 23,438,951
2024-03-27 2024-03-25 10.128 2,374,872 +10,141 0.21% 24,052,623
2024-03-26 2024-03-22 10.347 2,364,731 +13,204 0.21% 24,468,954
2024-03-25 2024-03-21 11.163 2,351,527 -74,436 0.21% 26,249,418
2024-03-22 2024-03-20 11.163 2,425,963 +4,592 0.22% 27,080,326
2024-03-21 2024-03-19 10.766 2,421,371 +15,309 0.22% 26,067,358
2024-03-20 2024-03-18 11.121 2,406,062 -10,333 0.22% 26,757,584
2024-03-19 2024-03-15 10.556 2,416,395 -4,784 0.22% 25,508,667
2024-03-18 2024-03-14 10.807 2,421,179 -12,247 0.22% 26,166,516
2024-03-15 2024-03-13 11.267 2,433,426 -88,213 0.22% 27,417,974
2024-03-14 2024-03-12 10.274 2,521,639 -71,756 0.23% 25,908,060
2024-03-13 2024-03-11 9.365 2,593,395 -10,142 0.23% 24,287,071
2024-03-12 2024-03-08 9.031 2,603,537 +7,271 0.23% 23,511,263
2024-03-11 2024-03-07 8.863 2,596,266 +1,723 0.23% 23,011,424
2024-03-08 2024-03-06 9.219 2,594,543 +4,783 0.23% 23,918,168
2024-03-07 2024-03-05 9.145 2,589,760 -26,023 0.23% 23,684,599
2024-03-06 2024-03-04 9.365 2,615,783 -1,914 0.24% 24,496,734
2024-03-05 2024-03-01 9.417 2,617,697 -13,586 0.24% 24,651,459
2024-03-04 2024-02-29 9.051 2,631,283 +9,568 0.24% 23,816,828
2024-03-01 2024-02-28 9.187 2,621,715 -2,679 0.24% 24,086,451
2024-02-29 2024-02-27 9.396 2,624,394 +1,339 0.24% 24,659,666
2024-02-28 2024-02-26 9.616 2,623,055 +2,296 0.24% 25,222,823
2024-02-27 2024-02-23 9.846 2,620,759 -92,805 0.24% 25,803,371
2024-02-26 2024-02-22 8.686 2,713,564 +4,784 0.24% 23,568,913
2024-02-23 2024-02-21 8.790 2,708,780 -29,468 0.24% 23,810,482
2024-02-21 2024-02-19 8.811 2,738,248 -25,259 0.25% 24,126,750
2024-02-20 2024-02-16 9.104 2,763,507 -4,401 0.25% 25,158,062
2024-02-19 2024-02-15 8.529 2,767,908 +3,253 0.25% 23,606,971
2024-02-16 2024-02-14 8.717 2,764,655 -4,592 0.25% 24,099,357
2024-02-15 2024-02-09 8.466 2,769,247 +45,924 0.25% 23,444,727
2024-02-14 2024-02-07 8.393 2,723,323 +88,022 0.25% 22,856,681
2024-02-08 2024-02-06 8.978 2,635,301 +12,629 0.24% 23,660,387
2024-02-07 2024-02-05 8.727 2,622,672 -2,679 0.24% 22,889,111
2024-02-06 2024-02-02 8.957 2,625,351 +20,283 0.24% 23,516,174
2024-02-05 2024-02-01 9.104 2,605,068 +10,907 0.24% 23,715,685
2024-02-02 2024-01-31 8.895 2,594,161 +16,456 0.23% 23,074,109
2024-02-01 2024-01-30 9.271 2,577,705 +20,475 0.23% 23,897,655
2024-01-31 2024-01-29 9.616 2,557,230 +10,907 0.23% 24,589,861
2024-01-30 2024-01-26 9.679 2,546,323 +11,481 0.23% 24,644,666
2024-01-29 2024-01-25 9.982 2,534,842 +15,308 0.23% 25,301,876
2024-01-26 2024-01-24 10.149 2,519,534 -21,048 0.23% 25,570,423
2024-01-25 2024-01-23 9.386 2,540,582 -6,889 0.23% 23,845,587
2024-01-24 2024-01-22 8.790 2,547,471 -23,154 0.23% 22,392,558
2024-01-23 2024-01-19 9.375 2,570,625 -1,339 0.23% 24,100,699
2024-01-22 2024-01-18 9.794 2,571,964 +20,283 0.23% 25,188,537
2024-01-19 2024-01-17 10.097 2,551,681 +2,870 0.23% 25,763,328
2024-01-18 2024-01-16 10.577 2,548,811 +9,185 0.23% 26,959,796
2024-01-17 2024-01-15 10.191 2,539,626 -14,160 0.23% 25,880,511
2024-01-16 2024-01-12 10.023 2,553,786 +2,488 0.23% 25,597,737
2024-01-15 2024-01-11 9.982 2,551,298 -3,827 0.23% 25,466,134
2024-01-12 2024-01-10 9.595 2,555,125 +29,659 0.23% 24,516,208
2024-01-11 2024-01-09 9.898 2,525,466 -28,702 0.23% 24,997,120
2024-01-10 2024-01-08 9.814 2,554,168 +37,313 0.23% 25,067,644
2024-01-09 2024-01-05 10.128 2,516,855 -30,616 0.23% 25,490,622
2024-01-08 2024-01-04 10.515 2,547,471 +41,140 0.23% 26,785,866
2024-01-05 2024-01-03 10.452 2,506,331 -10,715 0.23% 26,196,115
2024-01-04 2024-01-02 10.023 2,517,046 -17,030 0.23% 25,229,475
2024-01-03 2023-12-29 9.386 2,534,076 +3,061 0.23% 23,784,522
2024-01-02 2023-12-28 9.083 2,531,015 +4,019 0.23% 22,988,623
2023-12-29 2023-12-27 8.706 2,526,996 +9,758 0.23% 22,001,284
2023-12-28 2023-12-22 8.518 2,517,238 +37,697 0.23% 21,442,743
2023-12-27 2023-12-21 8.832 2,479,541 +11,672 0.23% 21,899,110
2023-12-22 2023-12-20 8.696 2,467,869 +4,210 0.22% 21,460,700
2023-12-21 2023-12-19 8.790 2,463,659 +5,740 0.22% 21,655,841
2023-12-20 2023-12-18 9.093 2,457,919 +86,300 0.22% 22,350,399
2023-12-19 2023-12-15 9.125 2,371,619 +4,784 0.22% 21,640,018
2023-12-15 2023-12-13 9.104 2,366,835 +2,487 0.22% 21,546,890
2023-12-14 2023-12-12 9.469 2,364,348 +28,703 0.22% 22,389,173
2023-12-13 2023-12-11 9.355 2,335,645 +22,388 0.21% 21,848,837
2023-12-12 2023-12-08 9.480 2,313,257 -9,568 0.21% 21,929,546
2023-12-11 2023-12-07 9.501 2,322,825 +4,402 0.21% 22,068,806
2023-12-08 2023-12-06 9.501 2,318,423 +53,004 0.21% 22,026,983
2023-12-07 2023-12-05 9.469 2,265,419 -8,037 0.21% 21,452,366
2023-12-05 2023-12-01 9.856 2,273,456 +7,654 0.21% 22,407,670
2023-12-04 2023-11-30 9.825 2,265,802 +191 0.21% 22,261,185
2023-12-01 2023-11-29 9.794 2,265,611 +6,698 0.21% 22,188,268
2023-11-30 2023-11-28 10.055 2,258,913 +22,962 0.21% 22,712,924
2023-11-28 2023-11-24 9.992 2,235,951 +1,913 0.20% 22,341,825
2023-11-23 2023-11-21 10.097 2,234,038 +4,593 0.20% 22,556,211
2023-11-22 2023-11-20 10.285 2,229,445 +12,438 0.20% 22,929,275
2023-11-21 2023-11-17 9.856 2,217,007 +4,784 0.20% 21,851,297
2023-11-20 2023-11-16 9.971 2,212,223 +3,827 0.20% 22,058,488
2023-11-16 2023-11-14 10.023 2,208,396 -31,573 0.20% 22,135,739
2023-11-15 2023-11-13 10.138 2,239,969 +1,913 0.20% 22,709,742
2023-11-14 2023-11-10 10.149 2,238,056 -4,592 0.20% 22,713,740
2023-11-13 2023-11-09 10.379 2,242,648 -93,763 0.20% 23,276,025
2023-11-10 2023-11-08 10.619 2,336,411 -4,783 0.21% 24,810,837
2023-11-09 2023-11-07 10.212 2,341,194 -9,759 0.21% 23,907,294
2023-11-08 2023-11-06 10.389 2,350,953 -2,296 0.21% 24,424,675
2023-11-07 2023-11-03 10.128 2,353,249 +3,827 0.21% 23,833,626
2023-11-03 2023-11-01 9.741 2,349,422 -1,914 0.21% 22,886,290
2023-11-02 2023-10-31 9.814 2,351,336 -1,722 0.21% 23,076,968
2023-10-31 2023-10-27 9.679 2,353,058 +191 0.21% 22,774,145
2023-10-30 2023-10-26 9.428 2,352,867 +957 0.21% 22,182,086
2023-10-27 2023-10-25 9.469 2,351,910 +1,148 0.21% 22,271,392
2023-10-25 2023-10-20 9.637 2,350,762 +2,296 0.21% 22,653,643
2023-10-24 2023-10-19 9.689 2,348,466 -956 0.21% 22,754,247
2023-10-20 2023-10-18 9.773 2,349,422 -4,401 0.21% 22,959,959
2023-10-19 2023-10-17 10.055 2,353,823 -3,828 0.21% 23,667,225
2023-10-18 2023-10-16 10.034 2,357,651 +1,149 0.21% 23,656,430
2023-10-16 2023-10-12 10.253 2,356,502 +122,847 0.21% 24,162,134
2023-10-13 2023-10-11 10.515 2,233,655 -5,358 0.20% 23,486,188
2023-10-12 2023-10-10 10.337 2,239,013 -2,296 0.20% 23,144,690
2023-10-11 2023-10-09 10.222 2,241,309 +51,474 0.20% 22,910,737
2023-10-10 2023-10-06 10.954 2,189,835 +15,308 0.20% 23,986,735
2023-10-09 2023-10-05 11.016 2,174,527 +5,740 0.20% 23,955,425
2023-10-06 2023-10-04 11.121 2,168,787 -40,184 0.20% 24,118,872
2023-10-05 2023-10-03 11.142 2,208,971 +19,710 0.20% 24,611,931
2023-10-04 2023-09-29 12.166 2,189,261 +382 0.20% 26,634,772
2023-10-03 2023-09-28 11.853 2,188,879 +13,969 0.20% 25,943,781
2023-09-29 2023-09-27 12.103 2,174,910 +33,487 0.20% 26,323,784
2023-09-28 2023-09-26 11.936 2,141,423 +1,913 0.20% 25,560,364
2023-09-27 2023-09-25 11.936 2,139,510 +574 0.20% 25,537,530
2023-09-26 2023-09-22 12.062 2,138,936 +2,488 0.20% 25,798,952
2023-09-25 2023-09-21 11.853 2,136,448 -43,628 0.19% 25,322,340
2023-09-22 2023-09-20 12.208 2,180,076 +12,629 0.20% 26,614,171
2023-09-21 2023-09-19 12.480 2,167,447 +18,561 0.20% 27,049,004
2023-09-20 2023-09-18 12.501 2,148,886 -26,407 0.20% 26,862,289
2023-09-19 2023-09-15 12.375 2,175,293 -28,702 0.20% 26,919,558
2023-09-18 2023-09-14 11.602 2,203,995 -13,204 0.20% 25,570,078
2023-09-15 2023-09-13 11.497 2,217,199 -5,740 0.20% 25,491,525
2023-09-14 2023-09-12 11.163 2,222,939 -43,820 0.20% 24,814,028
2023-09-13 2023-09-11 10.786 2,266,759 +36,740 0.21% 24,450,261
2023-09-12 2023-09-07 10.661 2,230,019 -2,105 0.20% 23,774,270
2023-09-11 2023-09-06 10.807 2,232,124 -957 0.20% 24,123,333
2023-09-07 2023-09-05 10.661 2,233,081 +7,272 0.20% 23,806,914
2023-09-06 2023-09-04 10.745 2,225,809 +35,400 0.20% 23,915,500
2023-09-05 2023-08-31 11.246 2,190,409 -15,117 0.20% 24,634,057
2023-09-04 2023-08-30 11.267 2,205,526 -21,049 0.20% 24,850,172
2023-08-31 2023-08-29 10.870 2,226,575 +4,784 0.20% 24,202,996
2023-08-30 2023-08-28 10.849 2,221,791 +1,531 0.20% 24,104,549
2023-08-29 2023-08-25 11.079 2,220,260 -17,987 0.20% 24,598,474
2023-08-28 2023-08-24 11.393 2,238,247 -37,696 0.20% 25,499,577
2023-08-25 2023-08-23 10.849 2,275,943 -17,413 0.21% 24,692,053
2023-08-24 2023-08-22 10.745 2,293,356 -21,432 0.21% 24,641,268
2023-08-23 2023-08-21 10.086 2,314,788 -6,697 0.21% 23,347,318
2023-08-22 2023-08-18 9.511 2,321,485 -8,037 0.21% 22,080,339
2023-08-21 2023-08-17 9.929 2,329,522 -45,733 0.21% 23,130,706
2023-08-18 2023-08-16 10.055 2,375,255 -160,352 0.22% 23,882,719
2023-08-17 2023-08-15 10.212 2,535,607 +23,536 0.23% 25,892,559
2023-08-16 2023-08-14 10.619 2,512,071 -95,867 0.23% 26,676,207
2023-08-15 2023-08-11 10.766 2,607,938 -6,697 0.24% 28,075,852
2023-08-14 2023-08-10 10.849 2,614,635 +2,679 0.24% 28,366,574
2023-08-11 2023-08-09 10.766 2,611,956 -49,752 0.24% 28,119,108
2023-08-10 2023-08-08 10.786 2,661,708 -15,882 0.24% 28,710,355
2023-08-09 2023-08-07 10.870 2,677,590 -24,493 0.24% 29,105,555
2023-08-08 2023-08-04 10.619 2,702,083 -335,630 0.25% 28,693,984
2023-08-07 2023-08-03 9.072 3,037,713 +177,957 0.28% 27,559,093
2023-08-04 2023-08-02 9.062 2,859,756 +8,036 0.26% 25,914,721
2023-08-03 2023-08-01 9.365 2,851,720 +957 0.26% 26,706,277
2023-08-02 2023-07-31 9.522 2,850,763 -11,290 0.26% 27,144,257
2023-08-01 2023-07-28 9.281 2,862,053 -18,752 0.26% 26,563,733
2023-07-31 2023-07-27 9.449 2,880,805 -36,931 0.26% 27,219,538
2023-07-28 2023-07-26 9.365 2,917,736 -12,438 0.27% 27,324,515
2023-07-27 2023-07-25 9.323 2,930,174 -8,993 0.27% 27,318,492
2023-07-26 2023-07-24 8.884 2,939,167 +6,697 0.27% 26,112,091
2023-07-25 2023-07-21 9.051 2,932,470 +1,148 0.27% 26,542,995
2023-07-24 2023-07-20 8.623 2,931,322 +9,568 0.27% 25,276,442
2023-07-21 2023-07-19 8.863 2,921,754 +30,616 0.27% 25,896,315
2023-07-20 2023-07-18 8.842 2,891,138 +7,654 0.26% 25,564,520
2023-07-19 2023-07-14 8.832 2,883,484 -11,481 0.26% 25,466,703
2023-07-18 2023-07-13 8.665 2,894,965 -9,759 0.26% 25,083,972
2023-07-14 2023-07-12 8.633 2,904,724 -31,190 0.27% 25,077,451
2023-07-13 2023-07-11 8.142 2,935,914 +26,406 0.27% 23,904,477
2023-07-12 2023-07-10 8.121 2,909,508 -6,123 0.27% 23,628,657
2023-07-10 2023-07-06 7.609 2,915,631 +5,740 0.27% 22,185,152
2023-07-05 2023-07-03 7.808 2,909,891 +27,746 0.27% 22,719,344
2023-07-04 2023-06-30 7.494 2,882,145 -3,827 0.26% 21,598,990
2023-07-03 2023-06-29 7.630 2,885,972 +7,654 0.26% 22,019,803
2023-06-29 2023-06-27 7.609 2,878,318 -26,980 0.26% 21,901,235
2023-06-28 2023-06-26 7.410 2,905,298 +9,950 0.27% 21,529,571
2023-06-27 2023-06-23 7.118 2,895,348 -3,827 0.26% 20,608,498
2023-06-26 2023-06-21 7.525 2,899,175 +14,352 0.26% 21,817,520
2023-06-23 2023-06-20 7.808 2,884,823 +4,783 0.26% 22,523,622
2023-06-21 2023-06-19 7.891 2,880,040 +4,784 0.26% 22,727,095
2023-06-20 2023-06-16 8.100 2,875,256 +19,135 0.26% 23,290,386
2023-06-16 2023-06-14 7.975 2,856,121 -3,827 0.26% 22,777,162
2023-06-15 2023-06-13 8.090 2,859,948 +90,892 0.26% 23,136,495
2023-06-14 2023-06-12 7.755 2,769,056 -19,135 0.25% 21,475,046
2023-06-13 2023-06-09 7.745 2,788,191 -16,074 0.25% 21,594,303
2023-06-07 2023-06-05 7.086 2,804,265 +1,531 0.26% 19,872,258
2023-06-06 2023-06-02 7.076 2,802,734 -5,932 0.26% 19,832,114
2023-06-05 2023-06-01 6.752 2,808,666 +4,784 0.26% 18,964,049
2023-06-02 2023-05-31 6.773 2,803,882 -57,405 0.26% 18,990,360
2023-06-01 2023-05-30 6.951 2,861,287 +1,913 0.26% 19,887,561
2023-05-31 2023-05-29 6.710 2,859,374 +4,593 0.26% 19,186,884
2023-05-30 2023-05-25 7.045 2,854,781 +3,635 0.26% 20,110,884
2023-05-29 2023-05-24 7.327 2,851,146 -956 0.26% 20,889,880
2023-05-25 2023-05-23 7.484 2,852,102 +382 0.26% 21,344,036
2023-05-24 2023-05-22 7.714 2,851,720 +1,914 0.26% 21,996,911
2023-05-23 2023-05-19 7.588 2,849,806 +8,228 0.26% 21,624,714
2023-05-22 2023-05-18 8.006 2,841,578 +574 0.26% 22,750,284
2023-05-19 2023-05-17 7.954 2,841,004 +10,333 0.26% 22,597,217
2023-05-18 2023-05-16 8.278 2,830,671 -1,340 0.26% 23,432,199
2023-05-15 2023-05-11 8.790 2,832,011 -3,827 0.26% 24,893,697
2023-05-12 2023-05-10 8.644 2,835,838 +1,914 0.26% 24,512,375
2023-05-09 2023-05-05 8.842 2,833,924 -18,370 0.26% 25,058,613
2023-05-08 2023-05-04 8.717 2,852,294 +17,796 0.26% 24,863,302
2023-05-05 2023-05-03 8.654 2,834,498 +29,085 0.26% 24,530,418
2023-05-03 2023-04-28 9.072 2,805,413 -10,907 0.26% 25,451,594
2023-05-02 2023-04-27 8.821 2,816,320 +46,881 0.26% 24,844,079
2023-04-28 2023-04-26 8.947 2,769,439 +2,871 0.25% 24,777,873
2023-04-27 2023-04-25 8.936 2,766,568 +6,697 0.25% 24,723,271
2023-04-26 2023-04-24 9.438 2,759,871 -7,080 0.25% 26,048,037
2023-04-25 2023-04-21 9.260 2,766,951 +13,586 0.25% 25,623,217
2023-04-24 2023-04-20 9.480 2,753,365 +957 0.25% 26,101,745
2023-04-21 2023-04-19 9.699 2,752,408 -70,992 0.25% 26,696,803
2023-04-20 2023-04-18 9.072 2,823,400 +4,784 0.26% 25,614,778
2023-04-17 2023-04-13 9.260 2,818,616 -16,839 0.26% 26,101,658
2023-04-14 2023-04-12 9.250 2,835,455 -17,796 0.26% 26,227,959
2023-04-13 2023-04-11 9.187 2,853,251 +9,568 0.26% 26,213,639
2023-04-12 2023-04-06 8.780 2,843,683 +21,049 0.26% 24,966,573
2023-04-11 2023-04-04 8.863 2,822,634 +19,709 0.26% 25,017,787
2023-04-06 2023-04-03 9.051 2,802,925 +2,487 0.26% 25,370,430
2023-04-04 2023-03-31 8.832 2,800,438 +11,099 0.26% 24,733,247
2023-04-03 2023-03-30 9.125 2,789,339 +2,870 0.25% 25,451,536
2023-03-31 2023-03-29 9.355 2,786,469 -34,060 0.25% 26,066,079
2023-03-30 2023-03-28 8.947 2,820,529 +53,769 0.26% 25,234,970
2023-03-29 2023-03-27 9.522 2,766,760 +957 0.25% 26,344,401
2023-03-28 2023-03-24 9.584 2,765,803 -383 0.25% 26,508,737
2023-03-27 2023-03-23 9.971 2,766,186 -7,271 0.25% 27,582,156
2023-03-24 2023-03-22 9.595 2,773,457 -10,716 0.25% 26,611,085
2023-03-23 2023-03-21 9.229 2,784,173 +766 0.25% 25,695,400
2023-03-22 2023-03-20 9.093 2,783,407 -4,401 0.25% 25,310,133
2023-03-21 2023-03-17 9.396 2,787,808 -6,698 0.25% 26,195,157
2023-03-17 2023-03-15 9.093 2,794,506 +383 0.26% 25,411,059
2023-03-16 2023-03-14 8.895 2,794,123 +8,611 0.26% 24,852,698
2023-03-15 2023-03-13 9.229 2,785,512 -13,395 0.25% 25,707,758
2023-03-14 2023-03-10 9.135 2,798,907 -27,746 0.26% 25,568,095
2023-03-13 2023-03-09 9.334 2,826,653 +957 0.26% 26,382,893
2023-03-10 2023-03-08 9.449 2,825,696 +2,296 0.26% 26,698,836
2023-03-09 2023-03-07 9.668 2,823,400 +4,784 0.26% 27,296,855
2023-03-08 2023-03-06 10.044 2,818,616 +4,784 0.26% 28,311,166
2023-03-07 2023-03-03 10.295 2,813,832 -38,270 0.26% 28,968,957
2023-03-06 2023-03-02 9.929 2,852,102 -7,272 0.26% 28,319,600
2023-03-03 2023-03-01 9.679 2,859,374 -6,314 0.26% 27,674,540
2023-03-01 2023-02-27 9.135 2,865,688 +57,214 0.26% 26,178,141
2023-02-28 2023-02-24 9.375 2,808,474 +956 0.26% 26,330,634
2023-02-27 2023-02-23 9.595 2,807,518 -1,913 0.26% 26,937,897
2023-02-24 2023-02-22 9.407 2,809,431 +1,913 0.26% 26,427,698
2023-02-23 2023-02-21 9.532 2,807,518 -382 0.26% 26,761,833
2023-02-22 2023-02-20 9.699 2,807,900 -6,698 0.26% 27,235,044
2023-02-21 2023-02-17 9.313 2,814,598 +5,550 0.26% 26,211,540
2023-02-20 2023-02-16 9.752 2,809,048 -27,172 0.26% 27,392,979
2023-02-17 2023-02-15 9.313 2,836,220 +6,314 0.26% 26,412,900
2023-02-16 2023-02-14 9.302 2,829,906 +77,498 0.26% 26,324,521
2023-02-15 2023-02-13 9.501 2,752,408 +19,135 0.25% 26,150,209
2023-02-14 2023-02-10 9.564 2,733,273 +31,190 0.25% 26,139,818
2023-02-13 2023-02-09 9.898 2,702,083 -32,912 0.25% 26,745,279
2023-02-10 2023-02-08 9.375 2,734,995 +277,459 0.25% 25,641,737
2023-02-09 2023-02-07 9.271 2,457,536 +287,601 0.22% 22,783,580
2023-02-08 2023-02-06 9.386 2,169,935 +957 0.20% 20,366,740
2023-02-07 2023-02-03 9.543 2,168,978 +20,666 0.20% 20,697,810
2023-02-06 2023-02-02 9.741 2,148,312 -115,768 0.20% 20,927,229
2023-02-03 2023-02-01 9.919 2,264,080 +30,425 0.21% 22,457,243
2023-02-02 2023-01-31 10.274 2,233,655 +12,438 0.20% 22,949,228
2023-02-01 2023-01-30 10.118 2,221,217 -6,889 0.20% 22,473,194
2023-01-31 2023-01-27 11.100 2,228,106 -15,308 0.20% 24,731,977
2023-01-30 2023-01-26 11.079 2,243,414 +118,064 0.20% 24,854,999
2023-01-27 2023-01-20 10.724 2,125,350 -765 0.19% 22,791,677
2023-01-26 2023-01-19 10.577 2,126,115 +8,610 0.19% 22,488,771
2023-01-20 2023-01-18 10.619 2,117,505 +77,880 0.19% 22,486,228
2023-01-19 2023-01-17 10.003 2,039,625 +3,636 0.19% 20,401,435
2023-01-18 2023-01-16 10.306 2,035,989 -8,993 0.19% 20,982,189
2023-01-16 2023-01-12 9.626 2,044,982 -209,530 0.19% 19,685,551
2023-01-13 2023-01-11 9.794 2,254,512 -20,092 0.21% 22,079,570
2023-01-12 2023-01-10 10.327 2,274,604 +51,665 0.21% 23,488,820
2023-01-11 2023-01-09 10.243 2,222,939 -14,734 0.20% 22,769,426
2023-01-10 2023-01-06 9.877 2,237,673 +191 0.20% 22,101,762
2023-01-09 2023-01-05 10.138 2,237,482 -21,623 0.20% 22,684,528
2023-01-06 2023-01-04 9.825 2,259,105 -7,080 0.21% 22,195,388
2023-01-05 2023-01-03 9.668 2,266,185 -3,444 0.21% 21,909,656
2023-01-04 2022-12-30 9.417 2,269,629 -20,092 0.21% 21,373,622
2023-01-03 2022-12-29 8.926 2,289,721 +39,036 0.21% 20,438,024
2022-12-30 2022-12-28 9.511 2,250,685 -22,197 0.21% 21,406,939
2022-12-29 2022-12-23 8.926 2,272,882 -7,654 0.21% 20,287,719
2022-12-28 2022-12-22 8.916 2,280,536 -18,944 0.21% 20,332,202
2022-12-23 2022-12-21 8.268 2,299,480 -191 0.21% 19,010,983
2022-12-22 2022-12-20 8.288 2,299,671 -271,910 0.21% 19,060,635
2022-12-21 2022-12-19 8.571 2,571,581 +46,689 0.23% 22,040,047
2022-12-20 2022-12-16 8.811 2,524,892 +13,586 0.23% 22,246,866
2022-12-19 2022-12-15 8.863 2,511,306 +2,297 0.23% 22,258,400
2022-12-16 2022-12-14 9.396 2,509,009 -219,289 0.23% 23,575,471
2022-12-15 2022-12-13 9.637 2,728,298 +10,142 0.25% 26,291,853
2022-12-14 2022-12-12 9.867 2,718,156 -19,710 0.25% 26,819,139
2022-12-13 2022-12-09 10.034 2,737,866 -150,210 0.25% 27,471,469
2022-12-12 2022-12-08 9.459 2,888,076 -199,006 0.26% 27,318,425
2022-12-09 2022-12-07 8.414 3,087,082 -42,863 0.28% 25,974,220
2022-12-08 2022-12-06 8.560 3,129,945 +128,971 0.29% 26,792,860
2022-12-07 2022-12-05 8.853 3,000,974 +27,363 0.27% 26,567,097
2022-12-06 2022-12-02 8.153 2,973,611 +383 0.27% 24,242,490
2022-12-05 2022-12-01 7.797 2,973,228 +382,129 0.27% 23,182,779
2022-12-02 2022-11-30 7.808 2,591,099 +1,913 0.24% 20,230,335
2022-12-01 2022-11-29 7.505 2,589,186 +111,558 0.24% 19,430,598
2022-11-30 2022-11-28 6.856 2,477,628 +17,222 0.23% 16,987,849
2022-11-24 2022-11-22 6.930 2,460,406 -84,195 0.22% 17,049,780
2022-11-17 2022-11-15 7.714 2,544,601 +152,125 0.23% 19,627,931
2022-11-16 2022-11-14 7.630 2,392,476 -407,005 0.22% 18,254,457
2022-11-15 2022-11-11 7.546 2,799,481 +110,984 0.26% 21,125,801
2022-11-10 2022-11-08 7.222 2,688,497 -4,401 0.25% 19,417,176
2022-11-09 2022-11-07 7.045 2,692,898 +95,676 0.25% 18,970,477
2022-11-08 2022-11-04 6.898 2,597,222 +172,024 0.24% 17,916,430
2022-11-07 2022-11-03 6.083 2,425,198 -218,905 0.22% 14,752,603
2022-11-04 2022-11-02 5.675 2,644,103 +184,845 0.24% 15,006,405
2022-11-03 2022-11-01 5.289 2,459,258 -3,062 0.22% 13,006,279
2022-11-02 2022-10-31 4.777 2,462,320 +6,506 0.23% 11,761,404
2022-11-01 2022-10-28 5.048 2,455,814 -35,974 0.22% 12,397,698
2022-10-28 2022-10-26 5.059 2,491,788 -2,105 0.23% 12,605,350
2022-10-27 2022-10-25 4.933 2,493,893 +18,179 0.23% 12,303,205
2022-10-26 2022-10-24 5.006 2,475,714 +17,795 0.23% 12,394,655
2022-10-20 2022-10-18 5.351 2,457,919 -4,592 0.22% 13,153,338
2022-10-19 2022-10-17 5.101 2,462,511 -3,444 0.23% 12,560,197
2022-10-18 2022-10-14 4.933 2,465,955 -11,481 0.23% 12,165,378
2022-10-17 2022-10-13 4.944 2,477,436 -1,531 0.23% 12,247,912
2022-10-12 2022-10-10 5.696 2,478,967 -20,092 0.23% 14,121,008
2022-10-05 2022-09-30 5.707 2,499,059 -15,500 0.23% 14,261,579
2022-10-03 2022-09-29 5.581 2,514,559 +18,370 0.23% 14,034,649
2022-09-30 2022-09-28 6.250 2,496,189 -1,531 0.23% 15,601,886
2022-09-28 2022-09-26 5.905 2,497,720 +18,179 0.23% 14,749,954
2022-09-23 2022-09-21 5.811 2,479,541 +44,202 0.23% 14,409,355
2022-09-16 2022-09-14 6.386 2,435,339 -1,914 0.22% 15,552,460
2022-09-15 2022-09-13 6.606 2,437,253 +1,914 0.22% 16,099,640
2022-09-14 2022-09-09 6.627 2,435,339 -2,870 0.22% 16,137,905
2022-09-13 2022-09-08 6.543 2,438,209 -11,482 0.22% 15,953,050
2022-09-09 2022-09-07 6.637 2,449,691 -5,740 0.22% 16,258,613
2022-09-07 2022-09-05 6.627 2,455,431 +11,481 0.22% 16,271,045
2022-09-06 2022-09-02 6.794 2,443,950 -574 0.22% 16,603,672
2022-09-05 2022-09-01 6.804 2,444,524 -1,914 0.22% 16,633,121
2022-09-02 2022-08-31 6.919 2,446,438 -18,178 0.22% 16,927,416
2022-08-31 2022-08-29 6.825 2,464,616 +957 0.23% 16,821,352
2022-08-30 2022-08-26 6.919 2,463,659 -1,531 0.23% 17,046,572
2022-08-25 2022-08-23 6.585 2,465,190 -23,153 0.23% 16,232,649
2022-08-24 2022-08-22 6.762 2,488,343 +160,352 0.23% 16,827,244
2022-08-23 2022-08-19 7.275 2,327,991 +4,401 0.21% 16,935,148
2022-08-22 2022-08-18 7.201 2,323,590 -957 0.21% 16,733,130
2022-08-19 2022-08-17 7.160 2,324,547 +957 0.21% 16,642,837
2022-08-17 2022-08-15 7.285 2,323,590 +9,568 0.21% 16,927,419
2022-08-15 2022-08-11 7.139 2,314,022 -13,012 0.21% 16,519,110
2022-08-12 2022-08-10 6.856 2,327,034 +9,950 0.21% 15,955,302
2022-08-08 2022-08-04 7.421 2,317,084 -56,449 0.21% 17,194,858
2022-08-05 2022-08-03 6.971 2,373,533 +181,784 0.22% 16,547,012
2022-08-04 2022-08-02 7.024 2,191,749 -18,561 0.20% 15,394,251
2022-08-03 2022-08-01 7.327 2,210,310 -90,892 0.20% 16,194,579
2022-07-28 2022-07-26 7.295 2,301,202 -1,531 0.21% 16,788,374
2022-07-22 2022-07-20 7.546 2,302,733 -17,221 0.21% 17,377,178
2022-07-21 2022-07-19 7.337 2,319,954 -10,142 0.21% 17,022,171
2022-07-19 2022-07-15 7.181 2,330,096 +4,784 0.21% 16,731,274
2022-07-18 2022-07-14 7.525 2,325,312 +44,202 0.21% 17,498,958
2022-07-15 2022-07-13 7.431 2,281,110 +9,759 0.21% 16,951,740
2022-07-13 2022-07-11 7.431 2,271,351 +5,740 0.21% 16,879,218
2022-07-12 2022-07-08 7.640 2,265,611 -95,675 0.21% 17,310,164
2022-07-08 2022-07-06 7.484 2,361,286 +12,438 0.22% 17,670,957
2022-07-07 2022-07-05 7.588 2,348,848 +45,541 0.21% 17,823,377
2022-07-06 2022-07-04 7.860 2,303,307 -64,485 0.21% 18,103,733
2022-07-05 2022-06-30 8.362 2,367,792 -9,759 0.22% 19,798,487
2022-07-04 2022-06-29 8.121 2,377,551 +8,802 0.22% 19,308,535
2022-06-30 2022-06-28 8.424 2,368,749 -67,930 0.22% 19,955,037
2022-06-29 2022-06-27 7.818 2,436,679 -13,012 0.22% 19,050,149
2022-06-28 2022-06-24 7.358 2,449,691 +14,735 0.22% 18,025,297
2022-06-27 2022-06-23 7.034 2,434,956 +2,870 0.22% 17,127,921
2022-06-24 2022-06-22 6.919 2,432,086 +1,339 0.22% 16,828,111
2022-06-23 2022-06-21 7.191 2,430,747 +1,722 0.22% 17,479,406
2022-06-22 2022-06-20 6.909 2,429,025 -49,560 0.22% 16,781,544
2022-06-21 2022-06-17 6.773 2,478,585 -42,480 0.23% 16,787,162
2022-06-20 2022-06-16 7.076 2,521,065 -4,783 0.23% 17,839,027
2022-06-16 2022-06-14 6.919 2,525,848 +4,209 0.23% 17,476,870
2022-06-15 2022-06-13 6.919 2,521,639 -1,339 0.23% 17,447,747
2022-06-14 2022-06-10 7.160 2,522,978 +52,430 0.23% 18,063,525
2022-06-13 2022-06-09 7.086 2,470,548 +2,296 0.23% 17,507,392
2022-06-10 2022-06-08 7.201 2,468,252 -11,481 0.23% 17,774,901
2022-06-09 2022-06-07 7.107 2,479,733 +2,105 0.23% 17,624,317
2022-06-07 2022-06-02 6.836 2,477,628 +1,722 0.23% 16,936,057
2022-06-06 2022-06-01 6.898 2,475,906 -179,296 0.23% 17,079,555
2022-06-02 2022-05-31 6.512 2,655,202 +139,878 0.24% 17,289,565
2022-06-01 2022-05-30 6.240 2,515,324 -130,119 0.23% 15,695,195
2022-05-31 2022-05-27 5.843 2,645,443 -66,016 0.24% 15,456,412
2022-05-27 2022-05-25 5.843 2,711,459 +95,676 0.25% 15,842,120
2022-05-26 2022-05-24 5.864 2,615,783 +47,837 0.24% 15,337,799
2022-05-24 2022-05-20 6.010 2,567,946 +119,404 0.23% 15,433,065
2022-05-19 2022-05-17 6.104 2,448,542 -140,070 0.22% 14,945,790
2022-05-18 2022-05-16 5.843 2,588,612 +19,136 0.24% 15,124,368
2022-05-13 2022-05-11 5.717 2,569,476 +95,675 0.23% 14,690,289
2022-05-11 2022-05-06 5.790 2,473,801 +28,703 0.23% 14,324,286
2022-05-10 2022-05-05 5.947 2,445,098 +95,676 0.22% 14,541,426
2022-05-04 2022-04-29 6.543 2,349,422 +80,367 0.21% 15,372,122
2022-04-28 2022-04-26 5.884 2,269,055 -49,560 0.21% 13,352,171
2022-04-27 2022-04-25 5.696 2,318,615 +17,030 0.21% 13,207,591
2022-04-25 2022-04-21 6.313 2,301,585 -124,378 0.21% 14,529,893
2022-04-21 2022-04-19 6.334 2,425,963 +10,907 0.22% 15,365,803
2022-04-20 2022-04-14 6.783 2,415,056 +67,164 0.22% 16,382,130
2022-04-19 2022-04-13 6.491 2,347,892 -94,144 0.21% 15,239,411
2022-04-14 2022-04-12 6.480 2,442,036 +152,698 0.22% 15,824,945
2022-04-13 2022-04-11 6.062 2,289,338 -74,818 0.21% 13,878,303
2022-04-12 2022-04-08 6.376 2,364,156 +9,567 0.22% 15,073,164
2022-04-08 2022-04-06 6.752 2,354,589 +957 0.22% 15,898,132
2022-04-07 2022-04-04 6.815 2,353,632 -16,648 0.22% 16,039,271
2022-04-06 2022-04-01 6.616 2,370,280 +66,973 0.22% 15,682,014
2022-04-01 2022-03-30 6.971 2,303,307 +18,561 0.21% 16,057,433
2022-03-31 2022-03-29 6.658 2,284,746 -9,567 0.21% 15,211,632
2022-03-30 2022-03-28 6.438 2,294,313 +20,474 0.21% 14,771,746
2022-03-29 2022-03-25 6.930 2,273,839 -116,150 0.21% 15,756,933
2022-03-28 2022-03-24 7.463 2,389,989 +4,975 0.22% 17,835,799
2022-03-25 2022-03-23 7.358 2,385,014 +11,673 0.22% 17,549,391
2022-03-24 2022-03-22 7.222 2,373,341 -1,531 0.22% 17,141,020
2022-03-23 2022-03-21 7.107 2,374,872 +24,110 0.22% 16,879,034
2022-03-22 2022-03-18 7.264 2,350,762 +78,837 0.22% 17,076,227
2022-03-21 2022-03-17 7.013 2,271,925 -574 0.21% 15,933,639
2022-03-18 2022-03-16 6.512 2,272,499 -2,296 0.21% 14,797,563
2022-03-17 2022-03-15 5.592 2,274,795 +8,419 0.21% 12,720,217
2022-03-16 2022-03-14 6.219 2,266,376 +5,741 0.21% 14,094,426
2022-03-15 2022-03-11 6.971 2,260,635 -12,821 0.21% 15,759,947
2022-03-14 2022-03-10 7.348 2,273,456 +22,962 0.21% 16,704,764
2022-03-11 2022-03-09 7.034 2,250,494 -13,777 0.21% 15,830,382
2022-03-10 2022-03-08 6.982 2,264,271 +102,756 0.21% 15,808,961
2022-03-09 2022-03-07 7.912 2,161,515 +7,080 0.20% 17,102,224
2022-03-08 2022-03-04 8.299 2,154,435 +8,802 0.20% 17,879,376
2022-03-07 2022-03-03 8.571 2,145,633 +10,907 0.20% 18,389,408
2022-03-04 2022-03-02 8.654 2,134,726 +1,913 0.20% 18,474,425
2022-03-03 2022-03-01 8.790 2,132,813 +15,117 0.20% 18,747,667
2022-03-02 2022-02-28 8.905 2,117,696 +31,956 0.19% 18,858,262
2022-03-01 2022-02-25 8.811 2,085,740 -18,179 0.19% 18,377,490
2022-02-28 2022-02-24 8.759 2,103,919 +12,056 0.19% 18,427,715
2022-02-25 2022-02-23 9.240 2,091,863 -44,394 0.19% 19,327,869
2022-02-24 2022-02-22 9.281 2,136,257 +383 0.20% 19,827,362
2022-02-22 2022-02-18 9.668 2,135,874 -18,561 0.20% 20,649,799
2022-02-21 2022-02-17 9.522 2,154,435 +45,159 0.20% 20,513,995
2022-02-18 2022-02-16 9.679 2,109,276 -7,080 0.19% 20,414,693
2022-02-16 2022-02-14 9.689 2,116,356 +2,487 0.19% 20,505,337
2022-02-15 2022-02-11 9.480 2,113,869 -4,018 0.19% 20,039,359
2022-02-11 2022-02-09 9.459 2,117,887 +4,975 0.19% 20,033,177
2022-02-10 2022-02-08 9.553 2,112,912 -7,654 0.19% 20,184,875
2022-02-09 2022-02-07 9.355 2,120,566 +15,499 0.19% 19,836,877
2022-02-08 2022-02-04 9.982 2,105,067 -357,444 0.19% 21,012,018
2022-02-07 2022-01-31 10.452 2,462,511 +23,153 0.23% 25,738,109
2022-02-04 2022-01-27 10.452 2,439,358 +7,655 0.22% 25,496,115
2022-01-28 2022-01-26 10.682 2,431,703 +29,468 0.22% 25,975,259
2022-01-27 2022-01-25 10.828 2,402,235 +7,845 0.22% 26,011,998
2022-01-26 2022-01-24 11.058 2,394,390 +51,856 0.22% 26,477,625
2022-01-25 2022-01-21 11.351 2,342,534 -15,308 0.21% 26,589,746
2022-01-24 2022-01-20 10.995 2,357,842 -23,919 0.22% 25,925,605
2022-01-21 2022-01-19 10.703 2,381,761 -10,141 0.22% 25,491,571
2022-01-20 2022-01-18 10.724 2,391,902 -6,698 0.22% 25,650,108
2022-01-19 2022-01-17 10.682 2,398,600 -3,827 0.22% 25,621,655
2022-01-18 2022-01-14 10.337 2,402,427 +5,932 0.22% 24,833,901
2022-01-17 2022-01-13 10.452 2,396,495 -4,210 0.22% 25,048,112
2022-01-14 2022-01-12 10.536 2,400,705 -25,258 0.22% 25,292,851
2022-01-13 2022-01-11 9.783 2,425,963 -19,518 0.22% 23,733,319
2022-01-12 2022-01-10 9.825 2,445,481 -67,930 0.22% 24,026,505
2022-01-11 2022-01-07 9.208 2,513,411 +35,018 0.23% 23,143,971
2022-01-10 2022-01-06 9.511 2,478,393 +17,030 0.23% 23,572,738
2022-01-07 2022-01-05 9.616 2,461,363 +7,463 0.23% 23,668,022
2022-01-06 2022-01-04 9.668 2,453,900 -143,131 0.22% 23,724,499
2022-01-05 2022-01-03 9.564 2,597,031 -4,784 0.24% 24,836,860
2022-01-04 2021-12-31 9.553 2,601,815 -12,438 0.24% 24,855,418
2022-01-03 2021-12-29 9.271 2,614,253 +1,722 0.24% 24,236,488
2021-12-30 2021-12-28 9.532 2,612,531 -10,332 0.24% 24,903,177
2021-12-29 2021-12-24 9.543 2,622,863 +9,567 0.24% 25,029,078
2021-12-28 2021-12-22 9.459 2,613,296 -12,055 0.24% 24,719,270
2021-12-23 2021-12-21 9.010 2,625,351 +5,740 0.24% 23,653,374
2021-12-22 2021-12-20 8.905 2,619,611 +575 0.24% 23,327,858
2021-12-20 2021-12-16 9.271 2,619,036 -136,051 0.24% 24,280,831
2021-12-17 2021-12-15 9.219 2,755,087 +17,413 0.25% 25,398,166
2021-12-16 2021-12-14 9.313 2,737,674 -95,676 0.25% 25,495,169
2021-12-15 2021-12-13 9.407 2,833,350 -95,676 0.26% 26,652,699
2021-12-14 2021-12-10 9.469 2,929,026 -1,148 0.27% 27,736,387
2021-12-10 2021-12-08 9.616 2,930,174 -957 0.27% 28,176,023
2021-12-09 2021-12-07 9.438 2,931,131 +1,723 0.27% 27,664,412
2021-12-08 2021-12-06 9.062 2,929,408 +6,314 0.27% 26,545,898
2021-12-06 2021-12-02 9.156 2,923,094 +957 0.27% 26,763,650
2021-12-03 2021-12-01 9.240 2,922,137 +7,080 0.27% 26,999,225
2021-12-02 2021-11-30 9.177 2,915,057 -19,901 0.27% 26,751,000
2021-12-01 2021-11-29 9.323 2,934,958 +65,060 0.27% 27,363,094
2021-11-30 2021-11-26 9.417 2,869,898 +13,395 0.26% 27,026,494
2021-11-29 2021-11-25 9.710 2,856,503 +17,412 0.26% 27,736,321
2021-11-25 2021-11-23 9.783 2,839,091 -8,228 0.26% 27,774,972
2021-11-24 2021-11-22 9.835 2,847,319 +5,741 0.26% 28,004,267
2021-11-23 2021-11-19 9.752 2,841,578 -30,234 0.26% 27,710,202
2021-11-22 2021-11-18 9.752 2,871,812 +20,475 0.26% 28,005,034
2021-11-19 2021-11-17 10.138 2,851,337 -50,325 0.26% 28,908,047
2021-11-18 2021-11-16 9.982 2,901,662 -9,377 0.27% 28,963,341
2021-11-17 2021-11-15 9.814 2,911,039 -2,487 0.27% 28,570,121
2021-11-16 2021-11-12 9.783 2,913,526 +17,221 0.27% 28,503,173
2021-11-12 2021-11-10 9.564 2,896,305 -183,314 0.27% 27,698,985
2021-11-11 2021-11-09 9.532 3,079,619 -331,038 0.28% 29,355,555
2021-11-10 2021-11-08 9.480 3,410,657 +4,784 0.31% 32,332,836
2021-11-09 2021-11-05 9.428 3,405,873 +6,888 0.31% 32,109,493
2021-11-08 2021-11-04 9.564 3,398,985 +9,377 0.31% 32,506,395
2021-11-05 2021-11-03 9.543 3,389,608 -957 0.31% 32,345,861
2021-11-04 2021-11-02 9.511 3,390,565 +1,148 0.31% 32,248,679
2021-11-03 2021-11-01 9.647 3,389,417 -10,716 0.31% 32,698,299
2021-11-01 2021-10-28 9.888 3,400,133 +957 0.31% 33,619,055
2021-10-29 2021-10-27 9.794 3,399,176 +3,253 0.31% 33,289,840
2021-10-28 2021-10-26 10.128 3,395,923 -4,975 0.31% 34,393,793
2021-10-27 2021-10-25 10.316 3,400,898 +6,697 0.31% 35,084,010
2021-10-26 2021-10-22 10.619 3,394,201 +766 0.31% 36,043,730
2021-10-22 2021-10-20 10.515 3,393,435 +57,788 0.31% 35,680,915
2021-10-21 2021-10-19 10.849 3,335,647 +143,322 0.31% 36,188,943
2021-10-20 2021-10-18 10.954 3,192,325 -22,197 0.29% 34,967,682
2021-10-19 2021-10-15 10.766 3,214,522 -44,585 0.29% 34,606,055
2021-10-18 2021-10-12 10.285 3,259,107 -24,875 0.30% 33,519,087
2021-10-15 2021-10-11 10.232 3,283,982 -11,290 0.30% 33,603,299
2021-10-12 2021-10-08 10.337 3,295,272 +74,021 0.30% 34,063,245
2021-10-11 2021-10-07 9.804 3,221,251 +4,784 0.30% 31,580,999
2021-10-07 2021-10-05 9.595 3,216,467 -29,468 0.29% 30,861,728
2021-10-06 2021-10-04 9.637 3,245,935 +5,549 0.30% 31,280,177
2021-10-05 2021-09-30 9.888 3,240,386 +48,221 0.30% 32,039,545
2021-10-04 2021-09-29 9.626 3,192,165 +4,592 0.29% 30,728,646
2021-09-30 2021-09-28 9.929 3,187,573 +2,488 0.29% 31,650,619
2021-09-29 2021-09-27 9.835 3,185,085 +3,061 0.29% 31,326,301
2021-09-27 2021-09-23 9.940 3,182,024 -1,148 0.29% 31,628,779
2021-09-24 2021-09-21 9.469 3,183,172 +1,148 0.29% 30,143,020
2021-09-23 2021-09-20 9.511 3,182,024 +23,345 0.29% 30,265,183
2021-09-21 2021-09-17 10.023 3,158,679 +3,253 0.29% 31,660,849
2021-09-20 2021-09-16 10.003 3,155,426 -128,397 0.29% 31,562,282
2021-09-17 2021-09-15 10.661 3,283,823 -123,039 0.30% 35,008,893
2021-09-15 2021-09-13 10.870 3,406,862 -2,870 0.31% 37,032,782
2021-09-14 2021-09-10 11.476 3,409,732 -56,448 0.31% 39,131,009
2021-09-13 2021-09-09 11.184 3,466,180 +14,351 0.32% 38,764,425
2021-09-10 2021-09-08 11.476 3,451,829 -62,381 0.32% 39,614,126
2021-09-09 2021-09-07 11.267 3,514,210 -72,139 0.32% 39,595,418
2021-09-08 2021-09-06 11.058 3,586,349 +5,740 0.33% 39,658,536
2021-09-07 2021-09-03 11.163 3,580,609 +11,481 0.33% 39,969,307
2021-09-06 2021-09-02 11.037 3,569,128 -27,171 0.33% 39,393,494
2021-09-03 2021-09-01 11.037 3,596,299 -25,450 0.33% 39,693,388
2021-09-02 2021-08-31 10.703 3,621,749 +23,919 0.33% 38,762,945
2021-09-01 2021-08-30 10.274 3,597,830 -1,722 0.33% 36,965,162
2021-08-31 2021-08-27 10.515 3,599,552 +191 0.33% 37,848,171
2021-08-27 2021-08-25 10.442 3,599,361 -4,018 0.33% 37,582,819
2021-08-26 2021-08-24 10.379 3,603,379 +6,888 0.33% 37,398,799
2021-08-25 2021-08-23 9.605 3,596,491 -191 0.33% 34,545,617
2021-08-24 2021-08-20 9.584 3,596,682 +237,307 0.33% 34,472,267
2021-08-23 2021-08-19 9.783 3,359,375 +10,907 0.31% 32,864,936
2021-08-20 2021-08-18 10.138 3,348,468 -6,123 0.31% 33,948,169
2021-08-19 2021-08-17 10.086 3,354,591 +14,351 0.31% 33,834,935
2021-08-18 2021-08-16 10.431 3,340,240 -191 0.31% 34,842,289
2021-08-16 2021-08-12 10.379 3,340,431 -4,592 0.31% 34,669,711
2021-08-13 2021-08-11 10.295 3,345,023 +4,783 0.31% 34,437,673
2021-08-11 2021-08-09 10.170 3,340,240 -5,740 0.31% 33,969,486
2021-08-09 2021-08-05 9.971 3,345,980 +957 0.31% 33,363,390
2021-08-06 2021-08-04 10.170 3,345,023 +162,074 0.31% 34,018,128
2021-08-05 2021-08-03 9.794 3,182,949 +26,789 0.29% 31,172,220
2021-08-04 2021-08-02 9.856 3,156,160 +5,549 0.29% 31,107,791
2021-08-03 2021-07-30 10.243 3,150,611 -4,975 0.29% 32,271,513
2021-08-02 2021-07-29 10.400 3,155,586 -6,506 0.29% 32,817,203
2021-07-30 2021-07-28 9.637 3,162,092 -111,749 0.29% 30,472,205
2021-07-29 2021-07-27 9.668 3,273,841 -8,228 0.30% 31,651,754
2021-07-28 2021-07-26 10.452 3,282,069 -8,037 0.30% 34,304,111
2021-07-27 2021-07-23 11.623 3,290,106 +11,290 0.30% 38,239,582
2021-07-26 2021-07-22 11.790 3,278,816 +8,994 0.30% 38,656,685
2021-07-23 2021-07-21 11.790 3,269,822 -2,871 0.30% 38,550,647
2021-07-22 2021-07-20 11.915 3,272,693 -6,314 0.30% 38,994,969
2021-07-21 2021-07-19 12.166 3,279,007 +20,857 0.30% 39,892,733
2021-07-19 2021-07-15 12.208 3,258,150 +10,716 0.30% 39,775,201
2021-07-16 2021-07-14 12.751 3,247,434 -20,092 0.30% 41,409,370
2021-07-15 2021-07-13 12.751 3,267,526 +957 0.30% 41,665,572
2021-07-14 2021-07-12 12.459 3,266,569 -15,883 0.30% 40,697,390
2021-07-13 2021-07-09 12.062 3,282,452 +14,352 0.30% 39,591,564
2021-07-12 2021-07-08 12.020 3,268,100 -6,315 0.30% 39,281,823
2021-07-09 2021-07-07 12.375 3,274,415 +30,616 0.30% 40,521,348
2021-07-08 2021-07-06 12.292 3,243,799 +17,222 0.30% 39,871,238
2021-07-07 2021-07-05 12.396 3,226,577 -6,123 0.30% 39,996,794
2021-07-06 2021-07-02 12.605 3,232,700 +15,691 0.30% 40,748,457
2021-07-05 2021-06-30 12.772 3,217,009 -2,297 0.29% 41,088,657
2021-07-02 2021-06-29 13.002 3,219,306 -2,870 0.29% 41,858,253
2021-06-30 2021-06-28 13.044 3,222,176 +2,105 0.30% 42,030,282
2021-06-29 2021-06-25 12.898 3,220,071 -1,148 0.29% 41,531,639
2021-06-28 2021-06-24 12.647 3,221,219 +83,046 0.30% 40,738,411
2021-06-25 2021-06-23 12.563 3,138,173 +2,297 0.29% 39,425,736
2021-06-24 2021-06-22 12.521 3,135,876 +75,583 0.29% 39,265,774
2021-06-23 2021-06-21 12.647 3,060,293 +23,154 0.28% 38,703,197
2021-06-22 2021-06-18 12.731 3,037,139 +15,499 0.28% 38,664,324
2021-06-21 2021-06-17 12.814 3,021,640 +1,914 0.28% 38,719,671
2021-06-18 2021-06-16 12.772 3,019,726 +6,697 0.28% 38,568,896
2021-06-17 2021-06-15 12.940 3,013,029 -13,203 0.28% 38,987,233
2021-06-16 2021-06-11 12.981 3,026,232 +2,679 0.28% 39,284,595
2021-06-15 2021-06-10 13.107 3,023,553 +43,245 0.28% 39,629,043
2021-06-11 2021-06-09 13.588 2,980,308 +19,518 0.27% 40,495,145
2021-06-10 2021-06-08 13.399 2,960,790 +6,697 0.27% 39,672,913
2021-06-09 2021-06-07 13.211 2,954,093 +10,907 0.27% 39,027,407
2021-06-08 2021-06-04 13.608 2,943,186 +28,703 0.27% 40,052,272
2021-06-07 2021-06-03 13.943 2,914,483 -18,944 0.27% 40,636,455
2021-06-04 2021-06-02 13.650 2,933,427 +15,500 0.27% 40,042,107
2021-06-03 2021-06-01 13.818 2,917,927 -13,969 0.27% 40,318,498
2021-06-02 2021-05-31 13.880 2,931,896 +44,585 0.27% 40,695,379
2021-06-01 2021-05-28 14.152 2,887,311 +56,257 0.26% 40,861,160
2021-05-31 2021-05-27 14.695 2,831,054 -69,078 0.26% 41,603,698
2021-05-28 2021-05-26 14.068 2,900,132 -8,802 0.27% 40,800,106
2021-05-27 2021-05-25 13.943 2,908,934 +9,376 0.27% 40,559,086
2021-05-26 2021-05-24 13.922 2,899,558 +12,438 0.27% 40,367,745
2021-05-25 2021-05-21 14.319 2,887,120 -5,932 0.26% 41,341,275
2021-05-24 2021-05-20 14.089 2,893,052 +766 0.26% 40,760,978
2021-05-21 2021-05-18 14.068 2,892,286 +9,567 0.26% 40,689,725
2021-05-20 2021-05-17 14.215 2,882,719 -2,104 0.26% 40,976,955
2021-05-18 2021-05-14 13.901 2,884,823 -25,450 0.26% 40,102,299
2021-05-17 2021-05-13 13.713 2,910,273 -1,914 0.27% 39,908,557
2021-05-14 2021-05-12 13.964 2,912,187 +5,167 0.27% 40,665,319
2021-05-13 2021-05-11 13.608 2,907,020 +7,271 0.27% 39,560,108
2021-05-12 2021-05-10 14.027 2,899,749 +50,517 0.27% 40,673,485
2021-05-11 2021-05-07 14.424 2,849,232 +1,148 0.26% 41,096,550
2021-05-10 2021-05-06 14.758 2,848,084 +383 0.26% 42,032,571
2021-05-07 2021-05-05 14.612 2,847,701 +4,783 0.26% 41,610,221
2021-05-06 2021-05-04 14.612 2,842,918 -39,609 0.26% 41,540,332
2021-05-05 2021-05-03 15.051 2,882,527 -5,549 0.26% 43,384,474
2021-05-04 2021-04-30 16.180 2,888,076 -4,402 0.26% 46,728,091
2021-05-03 2021-04-29 16.138 2,892,478 +17,987 0.26% 46,678,385
2021-04-30 2021-04-28 16.368 2,874,491 +115,003 0.26% 47,049,084
2021-04-29 2021-04-27 15.908 2,759,488 -8,611 0.25% 43,897,686
2021-04-28 2021-04-26 15.114 2,768,099 -957 0.25% 41,835,828
2021-04-27 2021-04-23 15.385 2,769,056 +15,882 0.25% 42,602,787
2021-04-26 2021-04-22 14.905 2,753,174 -1,913 0.25% 41,034,736
2021-04-23 2021-04-21 14.675 2,755,087 -25,450 0.25% 40,429,734
2021-04-22 2021-04-20 14.528 2,780,537 +5,166 0.26% 40,396,333
2021-04-21 2021-04-19 14.737 2,775,371 -28,702 0.25% 40,901,442
2021-04-20 2021-04-16 14.570 2,804,073 -44,011 0.26% 40,855,502
2021-04-19 2021-04-15 14.256 2,848,084 -6,123 0.26% 40,603,702
2021-04-16 2021-04-14 13.943 2,854,207 -8,802 0.26% 39,796,031
2021-04-15 2021-04-13 13.399 2,863,009 +25,067 0.26% 38,362,703
2021-04-14 2021-04-12 13.713 2,837,942 +17,221 0.26% 38,916,683
2021-04-13 2021-04-09 14.298 2,820,721 +4,210 0.26% 40,331,529
2021-04-12 2021-04-08 14.194 2,816,511 -10,907 0.26% 39,976,952
2021-04-09 2021-04-07 14.277 2,827,418 +6,315 0.26% 40,368,181
2021-04-08 2021-04-01 14.089 2,821,103 -5,167 0.26% 39,747,269
2021-04-07 2021-03-31 13.504 2,826,270 -3,827 0.26% 38,165,822
2021-04-01 2021-03-30 13.316 2,830,097 +4,975 0.26% 37,685,060
2021-03-31 2021-03-29 13.295 2,825,122 +44,776 0.26% 37,559,758
2021-03-30 2021-03-26 13.588 2,780,346 +68,695 0.26% 37,778,148
2021-03-29 2021-03-25 13.316 2,711,651 +8,994 0.25% 36,107,854
2021-03-26 2021-03-24 13.567 2,702,657 +125,718 0.25% 36,666,047
2021-03-25 2021-03-23 13.943 2,576,939 +71,374 0.24% 35,930,100
2021-03-24 2021-03-22 14.256 2,505,565 +34,060 0.23% 35,720,580
2021-03-23 2021-03-19 15.051 2,471,505 +13,969 0.23% 37,198,245
2021-03-22 2021-03-18 15.699 2,457,536 -40,758 0.23% 38,580,538
2021-03-19 2021-03-17 15.490 2,498,294 -12,438 0.23% 38,698,151
2021-03-18 2021-03-16 15.448 2,510,732 -8,993 0.23% 38,785,845
2021-03-17 2021-03-15 14.528 2,519,725 +9,185 0.23% 36,607,191
2021-03-16 2021-03-12 14.424 2,510,540 -136,434 0.23% 36,211,348
2021-03-15 2021-03-11 14.863 2,646,974 -6,506 0.24% 39,341,212
2021-03-12 2021-03-10 14.507 2,653,480 +2,488 0.24% 38,494,949
2021-03-11 2021-03-09 14.298 2,650,992 -94,336 0.24% 37,904,692
2021-03-10 2021-03-08 13.546 2,745,328 +30,999 0.25% 37,187,562
2021-03-09 2021-03-05 15.009 2,714,329 -7,846 0.25% 40,739,471
2021-03-08 2021-03-04 14.591 2,722,175 +22,197 0.25% 39,719,148
2021-03-05 2021-03-03 15.469 2,699,978 -3,636 0.25% 41,765,761
2021-03-04 2021-03-02 15.197 2,703,614 +44,968 0.25% 41,087,295
2021-03-03 2021-03-01 15.908 2,658,646 -81,325 0.24% 42,293,500
2021-03-02 2021-02-26 15.469 2,739,971 +67,548 0.25% 42,384,410
2021-03-01 2021-02-25 16.828 2,672,423 +56,640 0.25% 44,970,689
2021-02-26 2021-02-24 18.145 2,615,783 +369,690 0.24% 47,462,422
2021-02-25 2021-02-23 18.876 2,246,093 -164,753 0.21% 42,397,861
2021-02-24 2021-02-22 16.640 2,410,846 -54,727 0.22% 40,115,388
2021-02-23 2021-02-19 18.082 2,465,573 -54,535 0.23% 44,582,296
2021-02-22 2021-02-18 18.605 2,520,108 -112,514 0.23% 46,885,399
2021-02-19 2021-02-17 18.646 2,632,622 +817,070 0.24% 49,088,732
2021-02-18 2021-02-16 17.747 1,815,552 +545,160 0.17% 32,221,432
2021-02-17 2021-02-11 16.201 1,270,392 +103,904 0.12% 20,581,068
2021-02-16 2021-02-09 16.117 1,166,488 -44,968 0.11% 18,800,228
2021-02-10 2021-02-08 16.263 1,211,456 -78,454 0.11% 19,702,244
2021-02-09 2021-02-05 15.427 1,289,910 +6,889 0.12% 19,899,595
2021-02-08 2021-02-04 15.699 1,283,021 -1,340 0.12% 20,141,980
2021-02-05 2021-02-03 15.782 1,284,361 -43,437 0.12% 20,270,409
2021-02-04 2021-02-02 14.215 1,327,798 -87,638 0.12% 18,874,236
2021-02-03 2021-02-01 13.734 1,415,436 -1,340 0.13% 19,439,454
2021-02-02 2021-01-29 13.190 1,416,776 +2,488 0.13% 18,687,836
2021-02-01 2021-01-28 13.107 1,414,288 -161,884 0.13% 18,536,761
2021-01-29 2021-01-27 12.940 1,576,172 +34,252 0.14% 20,394,953
2021-01-28 2021-01-26 13.002 1,541,920 +79,794 0.14% 20,048,445
2021-01-27 2021-01-25 14.047 1,462,126 -88,213 0.13% 20,539,153
2021-01-26 2021-01-22 14.570 1,550,339 -136,434 0.14% 22,588,527
2021-01-25 2021-01-21 14.466 1,686,773 -1,148 0.16% 24,400,077
2021-01-22 2021-01-20 14.675 1,687,921 -32,338 0.16% 24,769,525
2021-01-21 2021-01-19 13.420 1,720,259 -73,479 0.16% 23,086,459
2021-01-20 2021-01-18 13.190 1,793,738 +13,969 0.16% 23,660,114
2021-01-19 2021-01-15 13.650 1,779,769 -192 0.16% 24,294,350
2021-01-18 2021-01-14 13.755 1,779,961 -9,950 0.16% 24,483,012
2021-01-15 2021-01-13 13.776 1,789,911 -6,315 0.16% 24,657,288
2021-01-14 2021-01-12 14.277 1,796,226 -35,974 0.17% 25,645,439
2021-01-13 2021-01-11 13.797 1,832,200 -106,965 0.17% 25,278,149
2021-01-12 2021-01-08 13.274 1,939,165 -38,079 0.18% 25,740,498
2021-01-11 2021-01-07 13.379 1,977,244 -17,413 0.18% 26,452,620
2021-01-08 2021-01-06 13.483 1,994,657 -4,210 0.18% 26,894,062
2021-01-07 2021-01-05 13.023 1,998,867 +2,871 0.18% 26,031,572
2021-01-06 2021-01-04 13.734 1,995,996 -114,429 0.18% 27,412,806
2021-01-05 2020-12-31 12.793 2,110,425 -17,795 0.19% 26,999,132
2021-01-04 2020-12-29 12.229 2,128,220 +22,771 0.20% 26,025,606
2020-12-30 2020-12-28 11.497 2,105,449 +38,461 0.19% 24,206,716
2020-12-29 2020-12-24 11.497 2,066,988 +9,759 0.19% 23,764,523
2020-12-28 2020-12-22 11.539 2,057,229 +9,568 0.19% 23,738,331
2020-12-23 2020-12-21 11.623 2,047,661 +70,608 0.19% 23,799,142
2020-12-22 2020-12-18 12.417 1,977,053 +13,969 0.18% 24,548,967
2020-12-21 2020-12-17 12.417 1,963,084 +27,937 0.18% 24,375,514
2020-12-18 2020-12-16 12.271 1,935,147 +53,387 0.18% 23,745,456
2020-12-17 2020-12-15 12.229 1,881,760 +10,525 0.17% 23,011,692
2020-12-16 2020-12-14 12.396 1,871,235 +11,098 0.17% 23,195,914
2020-12-15 2020-12-11 12.751 1,860,137 +4,784 0.17% 23,719,374
2020-12-14 2020-12-10 12.877 1,855,353 +66,781 0.17% 23,891,077
2020-12-10 2020-12-08 12.981 1,788,572 +8,611 0.16% 23,218,090
2020-12-09 2020-12-07 13.462 1,779,961 +6,123 0.16% 23,962,096
2020-12-08 2020-12-04 13.504 1,773,838 -7,462 0.16% 23,953,828
2020-12-07 2020-12-03 13.483 1,781,300 -766 0.16% 24,017,358
2020-12-04 2020-12-02 13.379 1,782,066 +10,716 0.16% 23,841,425
2020-12-03 2020-12-01 13.546 1,771,350 -44,202 0.16% 23,994,287
2020-12-02 2020-11-30 13.859 1,815,552 -38,079 0.17% 25,162,320
2020-12-01 2020-11-27 13.379 1,853,631 +191 0.17% 24,798,860
2020-11-30 2020-11-26 13.462 1,853,440 -956 0.17% 24,951,282
2020-11-27 2020-11-25 13.149 1,854,396 -24,111 0.17% 24,382,688
2020-11-26 2020-11-24 13.337 1,878,507 -28,702 0.17% 25,053,128
2020-11-25 2020-11-23 13.107 1,907,209 +14,925 0.18% 24,997,368
2020-11-24 2020-11-20 13.588 1,892,284 +4,784 0.17% 25,711,542
2020-11-23 2020-11-19 13.608 1,887,500 -14,926 0.17% 25,685,996
2020-11-20 2020-11-18 13.797 1,902,426 -98,354 0.17% 26,247,030
2020-11-19 2020-11-17 13.838 2,000,780 -106,200 0.18% 27,687,630
2020-11-18 2020-11-16 13.337 2,106,980 +1,722 0.19% 28,100,209
2020-11-17 2020-11-13 12.668 2,105,258 -51,474 0.19% 26,668,980
2020-11-16 2020-11-12 12.459 2,156,732 -45,541 0.20% 26,870,200
2020-11-13 2020-11-11 12.584 2,202,273 +63,911 0.20% 27,713,802
2020-11-12 2020-11-10 13.211 2,138,362 -9,759 0.20% 28,250,541
2020-11-11 2020-11-09 12.626 2,148,121 -13,968 0.20% 27,122,151
2020-11-10 2020-11-06 12.062 2,162,089 -9,759 0.20% 26,078,214
2020-11-09 2020-11-05 11.957 2,171,848 +5,357 0.20% 25,968,922
2020-11-06 2020-11-04 11.790 2,166,491 +8,229 0.20% 25,542,562
2020-11-05 2020-11-03 11.330 2,158,262 +191 0.20% 24,452,987
2020-11-04 2020-11-02 11.288 2,158,071 -23,919 0.20% 24,360,598
2020-11-02 2020-10-29 11.602 2,181,990 +3,253 0.20% 25,314,782
2020-10-30 2020-10-28 11.644 2,178,737 +14,734 0.20% 25,368,130
2020-10-29 2020-10-27 11.351 2,164,003 +92,997 0.20% 24,563,268
2020-10-28 2020-10-23 12.145 2,071,006 -1,914 0.19% 25,152,777
2020-10-27 2020-10-22 12.333 2,072,920 -33,486 0.19% 25,566,013
2020-10-23 2020-10-21 11.894 2,106,406 -8,420 0.19% 25,054,331
2020-10-22 2020-10-20 11.957 2,114,826 +27,938 0.19% 25,287,106
2020-10-21 2020-10-19 11.832 2,086,888 -61,041 0.19% 24,691,304
2020-10-20 2020-10-16 12.166 2,147,929 +30,616 0.20% 26,131,923
2020-10-19 2020-10-15 12.292 2,117,313 +9,376 0.19% 26,025,007
2020-10-16 2020-10-14 12.981 2,107,937 +107,157 0.19% 27,363,880
2020-10-15 2020-10-12 13.650 2,000,780 -43,246 0.18% 27,311,212
2020-10-14 2020-10-09 13.880 2,044,026 +37,505 0.19% 28,371,543
2020-10-12 2020-10-08 14.319 2,006,521 -50,708 0.18% 28,731,794
2020-10-09 2020-10-07 14.340 2,057,229 +10,524 0.19% 29,500,896
2020-10-08 2020-10-06 14.236 2,046,705 -42,671 0.19% 29,136,060
2020-10-07 2020-10-05 13.901 2,089,376 -46,690 0.19% 29,044,687
2020-10-06 2020-09-30 13.985 2,136,066 +15,117 0.20% 29,872,340
2020-10-05 2020-09-29 13.588 2,120,949 +8,420 0.20% 28,818,544
2020-09-30 2020-09-28 13.734 2,112,529 -15,883 0.19% 29,013,258
2020-09-29 2020-09-25 13.211 2,128,412 -4,209 0.20% 28,119,088
2020-09-28 2020-09-24 13.316 2,132,621 +17,604 0.20% 28,397,596
2020-09-25 2020-09-23 13.629 2,115,017 -1,914 0.19% 28,826,367
2020-09-24 2020-09-22 13.671 2,116,931 +26,598 0.19% 28,940,958
2020-09-23 2020-09-21 13.232 2,090,333 +35,974 0.19% 27,659,711
2020-09-22 2020-09-18 13.818 2,054,359 +26,216 0.19% 28,386,134
2020-09-21 2020-09-17 13.671 2,028,143 +38,844 0.19% 27,727,121
2020-09-18 2020-09-16 13.546 1,989,299 +86,873 0.18% 26,946,572
2020-09-17 2020-09-15 13.671 1,902,426 +49,752 0.18% 26,008,421
2020-09-16 2020-09-14 13.608 1,852,674 +78,645 0.17% 25,212,067
2020-09-15 2020-09-11 13.797 1,774,029 -8,228 0.16% 24,475,587
2020-09-14 2020-09-10 13.985 1,782,257 +59,702 0.16% 24,924,411
2020-09-11 2020-09-09 14.089 1,722,555 -22,963 0.16% 24,269,535
2020-09-10 2020-09-08 14.633 1,745,518 -150,784 0.16% 25,541,761
2020-09-09 2020-09-07 15.344 1,896,302 +27,554 0.17% 29,095,915
2020-09-08 2020-09-04 15.908 1,868,748 -56,640 0.17% 29,727,874
2020-09-07 2020-09-03 16.305 1,925,388 +16,839 0.18% 31,393,615
2020-09-04 2020-09-02 16.305 1,908,549 -23,536 0.18% 31,119,053
2020-09-03 2020-09-01 15.887 1,932,085 +18,370 0.18% 30,695,045
2020-09-02 2020-08-31 16.138 1,913,715 +188,863 0.18% 30,883,252
2020-09-01 2020-08-28 16.410 1,724,852 +11,864 0.16% 28,304,139
2020-08-31 2020-08-27 15.929 1,712,988 -36,165 0.16% 27,285,866
2020-08-28 2020-08-26 15.762 1,749,153 +48,029 0.16% 27,569,418
2020-08-27 2020-08-25 15.427 1,701,124 +41,715 0.16% 26,243,442
2020-08-26 2020-08-24 16.201 1,659,409 -9,759 0.15% 26,883,363
2020-08-25 2020-08-21 15.678 1,669,168 -5,358 0.15% 26,169,159
2020-08-24 2020-08-20 15.657 1,674,526 +40,949 0.15% 26,218,158
2020-08-21 2020-08-19 15.929 1,633,577 +765 0.15% 26,020,943
2020-08-20 2020-08-18 16.033 1,632,812 -48,411 0.15% 26,179,419
2020-08-19 2020-08-17 15.532 1,681,223 -77,880 0.15% 26,112,148
2020-08-18 2020-08-14 14.779 1,759,103 +5,740 0.16% 25,997,952
2020-08-17 2020-08-13 14.946 1,753,363 +5,167 0.16% 26,206,338
2020-08-14 2020-08-12 14.821 1,748,196 +3,061 0.16% 25,909,845
2020-08-13 2020-08-11 14.758 1,745,135 +18,179 0.16% 25,755,038
2020-08-12 2020-08-10 14.737 1,726,956 -8,037 0.16% 25,450,648
2020-08-11 2020-08-07 14.884 1,734,993 +4,592 0.16% 25,822,969
2020-08-10 2020-08-06 14.905 1,730,401 +47,838 0.16% 25,790,796
2020-08-07 2020-08-05 15.134 1,682,563 +27,363 0.15% 25,464,688
2020-08-06 2020-08-04 15.281 1,655,200 +47,647 0.15% 25,292,765
2020-08-05 2020-08-03 14.758 1,607,553 -114,811 0.15% 23,724,576
2020-08-04 2020-07-31 13.525 1,722,364 +20,283 0.16% 23,294,730
2020-08-03 2020-07-30 13.546 1,702,081 +20,666 0.16% 23,055,985
2020-07-31 2020-07-29 13.650 1,681,415 -13,203 0.15% 22,951,790
2020-07-30 2020-07-28 13.943 1,694,618 +6,889 0.16% 23,627,953
2020-07-29 2020-07-27 13.797 1,687,729 -3,062 0.16% 23,284,939
2020-07-28 2020-07-24 13.859 1,690,791 +9,950 0.16% 23,433,217
2020-07-27 2020-07-23 14.633 1,680,841 +15,691 0.16% 24,595,357
2020-07-24 2020-07-22 14.570 1,665,150 +28,129 0.15% 24,261,330
2020-07-23 2020-07-21 14.967 1,637,021 -9,185 0.15% 24,501,673
2020-07-22 2020-07-20 14.445 1,646,206 +66,016 0.15% 23,778,841
2020-07-21 2020-07-17 14.988 1,580,190 -11,481 0.15% 23,684,102
2020-07-20 2020-07-16 14.089 1,591,671 +77,880 0.15% 22,425,475
2020-07-17 2020-07-15 15.260 1,513,791 -6,697 0.14% 23,100,280
2020-07-16 2020-07-14 14.612 1,520,488 +7,845 0.14% 22,217,164
2020-07-15 2020-07-13 15.051 1,512,643 -35,017 0.14% 22,766,559
2020-07-14 2020-07-10 15.197 1,547,660 -29,277 0.14% 23,520,060
2020-07-13 2020-07-09 14.633 1,576,937 +165,902 0.15% 23,074,954
2020-07-10 2020-07-08 13.692 1,411,035 -12,056 0.13% 19,320,019
2020-07-09 2020-07-07 13.483 1,423,091 -8,228 0.13% 19,187,608
2020-07-08 2020-07-06 13.818 1,431,319 +14,160 0.13% 19,777,270
2020-07-07 2020-07-03 13.358 1,417,159 -82,472 0.13% 18,929,881
2020-07-06 2020-07-02 12.731 1,499,631 -22,197 0.14% 19,091,065
2020-07-03 2020-06-30 12.354 1,521,828 +2,870 0.14% 18,801,024
2020-07-02 2020-06-29 12.082 1,518,958 +33,104 0.14% 18,352,789
2020-06-30 2020-06-26 12.710 1,485,854 +4,019 0.14% 18,884,617
2020-06-29 2020-06-24 12.960 1,481,835 -16,457 0.14% 19,205,251
2020-06-26 2020-06-23 12.856 1,498,292 -10,907 0.14% 19,261,940
2020-06-24 2020-06-22 12.647 1,509,199 -20,474 0.14% 19,086,678
2020-06-23 2020-06-19 12.793 1,529,673 -4,401 0.14% 19,569,444
2020-06-22 2020-06-18 12.396 1,534,074 +14,925 0.14% 19,016,451
2020-06-19 2020-06-17 12.647 1,519,149 -27,172 0.14% 19,212,514
2020-06-18 2020-06-16 12.375 1,546,321 +15,882 0.14% 19,135,941
2020-06-17 2020-06-15 12.354 1,530,439 +204,555 0.14% 18,907,407
2020-06-16 2020-06-12 14.027 1,325,884 +64,868 0.12% 18,597,583
2020-06-15 2020-06-11 14.424 1,261,016 +63,529 0.12% 18,188,553
2020-06-12 2020-06-10 14.298 1,197,487 +8,611 0.11% 17,122,034
2020-06-11 2020-06-09 14.424 1,188,876 +94,527 0.11% 17,148,025
2020-06-10 2020-06-08 14.089 1,094,349 +8,611 0.10% 15,418,574
2020-06-09 2020-06-05 14.612 1,085,738 -1,722 0.10% 15,864,656
2020-06-08 2020-06-04 13.546 1,087,460 -22,580 0.10% 14,730,475
2020-06-05 2020-06-03 13.546 1,110,040 +9,759 0.10% 15,036,338
2020-06-04 2020-06-02 12.584 1,100,281 +22,197 0.10% 13,846,135
2020-06-03 2020-06-01 12.542 1,078,084 +5,741 0.10% 13,521,732
2020-06-02 2020-05-29 12.354 1,072,343 -52,813 0.10% 13,247,980
2020-06-01 2020-05-28 11.978 1,125,156 -1,149 0.10% 13,477,080
2020-05-29 2020-05-27 11.790 1,126,305 +6,124 0.10% 13,278,945
2020-05-28 2020-05-26 12.396 1,120,181 -7,654 0.10% 13,885,814
2020-05-27 2020-05-25 11.915 1,127,835 +4,401 0.10% 13,438,441
2020-05-26 2020-05-22 11.393 1,123,434 +8,611 0.10% 12,798,896
2020-05-25 2020-05-21 12.354 1,114,823 +19,135 0.10% 13,772,788
2020-05-22 2020-05-20 12.751 1,095,688 -21,432 0.10% 13,971,570
2020-05-21 2020-05-19 12.877 1,117,120 -19,135 0.10% 14,384,971
2020-05-20 2020-05-18 12.647 1,136,255 -1,531 0.11% 14,370,095
2020-05-19 2020-05-15 12.981 1,137,786 +7,080 0.11% 14,770,005
2020-05-18 2020-05-14 13.190 1,130,706 -112,706 0.10% 14,914,459
2020-05-15 2020-05-13 13.128 1,243,412 -35,400 0.11% 16,323,119
2020-05-14 2020-05-12 12.292 1,278,812 +957 0.12% 15,718,550
2020-05-13 2020-05-11 11.978 1,277,855 +71,374 0.12% 15,306,104
2020-05-12 2020-05-08 11.539 1,206,481 +192 0.11% 13,921,564
2020-05-11 2020-05-07 11.539 1,206,289 -1,340 0.11% 13,919,348
2020-05-08 2020-05-06 11.560 1,207,629 -34,252 0.11% 13,960,055
2020-05-07 2020-05-05 10.598 1,241,881 +9,185 0.11% 13,161,834
2020-05-06 2020-05-04 10.159 1,232,696 -5,932 0.11% 12,523,356
2020-05-05 2020-04-29 10.975 1,238,628 +93,762 0.11% 13,593,417
2020-05-04 2020-04-28 10.786 1,144,866 -8,993 0.11% 12,349,029
2020-04-29 2020-04-27 10.400 1,153,859 -5,167 0.11% 11,999,808
2020-04-28 2020-04-24 10.295 1,159,026 +24,111 0.11% 11,932,402
2020-04-27 2020-04-23 10.442 1,134,915 +3,827 0.10% 11,850,244
2020-04-24 2020-04-22 10.640 1,131,088 -7,654 0.10% 12,034,904
2020-04-23 2020-04-21 10.306 1,138,742 -85,534 0.11% 11,735,476
2020-04-22 2020-04-20 10.619 1,224,276 -10,525 0.11% 13,000,843
2020-04-21 2020-04-17 9.929 1,234,801 -12,629 0.11% 12,260,807
2020-04-20 2020-04-16 9.553 1,247,430 +39,992 0.12% 11,916,833
2020-04-17 2020-04-15 9.888 1,207,438 +4,402 0.11% 11,938,628
2020-04-16 2020-04-14 10.222 1,203,036 -19,136 0.11% 12,297,475
2020-04-15 2020-04-09 10.159 1,222,172 +19,136 0.11% 12,416,439
2020-04-09 2020-04-07 10.138 1,203,036 +3,827 0.11% 12,196,882
2020-04-08 2020-04-06 9.396 1,199,209 +3,444 0.11% 11,268,161
2020-04-07 2020-04-03 9.375 1,195,765 +14,351 0.11% 11,210,804
2020-04-06 2020-04-02 9.752 1,181,414 +11,864 0.11% 11,520,789
2020-04-03 2020-04-01 10.274 1,169,550 +4,018 0.11% 12,016,300
2020-04-02 2020-03-31 10.295 1,165,532 +9,568 0.11% 11,999,382
2020-04-01 2020-03-30 10.201 1,155,964 +4,784 0.11% 11,792,139
2020-03-31 2020-03-27 10.828 1,151,180 -36,931 0.11% 12,465,263
2020-03-30 2020-03-26 10.421 1,188,111 +21,049 0.11% 12,380,855
2020-03-27 2020-03-25 10.295 1,167,062 -4,784 0.11% 12,015,134
2020-03-26 2020-03-24 9.198 1,171,846 -334,865 0.11% 10,778,335
2020-03-25 2020-03-23 8.675 1,506,711 +2,488 0.14% 13,070,931
2020-03-24 2020-03-20 9.072 1,504,223 +6,123 0.14% 13,646,787
2020-03-23 2020-03-19 8.863 1,498,100 -48,029 0.14% 13,278,075
2020-03-20 2020-03-18 10.180 1,546,129 +7,462 0.14% 15,739,943
2020-03-19 2020-03-17 10.577 1,538,667 +8,994 0.14% 16,275,098
2020-03-18 2020-03-16 10.577 1,529,673 +19,900 0.14% 16,179,965
2020-03-17 2020-03-13 11.414 1,509,773 +7,846 0.14% 17,231,884
2020-03-16 2020-03-12 12.020 1,501,927 -18,370 0.14% 18,052,823
2020-03-13 2020-03-11 12.312 1,520,297 -27,555 0.14% 18,718,549
2020-03-12 2020-03-10 12.020 1,547,852 +16,839 0.14% 18,604,831
2020-03-11 2020-03-09 11.811 1,531,013 +35,592 0.14% 18,082,388
2020-03-09 2020-03-05 12.960 1,495,421 -127,058 0.14% 19,381,332
2020-03-06 2020-03-04 12.647 1,622,479 -9,567 0.15% 20,519,318
2020-03-05 2020-03-03 12.647 1,632,046 -1,722 0.15% 20,640,311
2020-03-04 2020-03-02 12.438 1,633,768 +5,166 0.15% 20,320,566
2020-03-03 2020-02-28 11.811 1,628,602 +32,721 0.15% 19,234,986
2020-03-02 2020-02-27 12.605 1,595,881 +9,950 0.15% 20,116,215
2020-02-28 2020-02-26 12.438 1,585,931 +86,109 0.15% 19,725,577
2020-02-27 2020-02-25 12.396 1,499,822 +1,530 0.14% 18,591,861
2020-02-26 2020-02-24 12.480 1,498,292 -13,394 0.14% 18,698,176
2020-02-25 2020-02-21 12.960 1,511,686 +24,875 0.14% 19,592,134
2020-02-24 2020-02-20 13.504 1,486,811 +81,325 0.14% 20,077,829
2020-02-21 2020-02-19 12.960 1,405,486 +206,468 0.13% 18,215,734
2020-02-20 2020-02-18 13.065 1,199,018 -11,290 0.11% 15,665,136
2020-02-19 2020-02-17 13.107 1,210,308 -4,975 0.11% 15,863,240
2020-02-18 2020-02-14 13.149 1,215,283 -765 0.11% 15,979,255
2020-02-17 2020-02-13 13.065 1,216,048 +5,932 0.11% 15,887,633
2020-02-14 2020-02-12 13.128 1,210,116 -6,506 0.11% 15,886,020
2020-02-13 2020-02-11 13.337 1,216,622 -128,014 0.11% 16,225,751
2020-02-12 2020-02-10 12.668 1,344,636 +59,701 0.12% 17,033,575
2020-02-11 2020-02-07 13.044 1,284,935 +6,315 0.12% 16,760,779
2020-02-10 2020-02-06 13.504 1,278,620 -7,654 0.12% 17,266,427
2020-02-07 2020-02-05 13.065 1,286,274 +382 0.12% 16,805,133
2020-02-06 2020-02-04 13.295 1,285,892 -28,702 0.12% 17,095,825
2020-02-05 2020-02-03 12.856 1,314,594 -35,400 0.12% 16,900,331
2020-02-04 2020-01-31 12.919 1,349,994 +4,975 0.12% 17,440,092
2020-02-03 2020-01-30 12.772 1,345,019 -10,524 0.12% 17,179,008
2020-01-31 2020-01-29 13.086 1,355,543 -163,606 0.13% 17,738,467
2020-01-30 2020-01-24 13.420 1,519,149 +25,641 0.14% 20,387,495
2020-01-29 2020-01-22 13.671 1,493,508 +3,253 0.14% 20,418,026
2020-01-23 2020-01-21 13.671 1,490,255 +22,771 0.14% 20,373,554
2020-01-22 2020-01-20 14.507 1,467,484 +88,404 0.14% 21,289,296
2020-01-21 2020-01-17 16.096 1,379,080 +363,500 0.13% 22,197,734
2020-01-20 2020-01-16 16.451 1,015,580 +4,784 0.09% 16,707,725
2020-01-17 2020-01-15 16.326 1,010,796 +70,495 0.09% 16,502,244
2020-01-16 2020-01-14 16.201 940,301 -765 0.09% 15,233,407
2020-01-15 2020-01-13 15.950 941,066 -17,030 0.09% 15,009,737
2020-01-14 2020-01-10 15.364 958,096 -9,185 0.09% 14,720,577
2020-01-13 2020-01-09 15.657 967,281 +13,395 0.09% 15,144,779
2020-01-10 2020-01-08 15.741 953,886 -1,149 0.09% 15,014,812
2020-01-09 2020-01-07 15.678 955,035 +7,272 0.09% 14,973,006
2020-01-08 2020-01-06 15.929 947,763 -7,654 0.09% 15,096,740
2020-01-07 2020-01-03 15.678 955,417 -44,202 0.09% 14,978,995
2020-01-06 2020-01-02 15.699 999,619 -18,753 0.09% 15,692,889
2020-01-03 2019-12-31 14.988 1,018,372 +18,753 0.09% 15,263,498
2020-01-02 2019-12-27 15.364 999,619 -5,167 0.09% 15,358,553
2019-12-30 2019-12-24 15.114 1,004,786 -11,481 0.09% 15,185,893
2019-12-23 2019-12-19 13.943 1,016,267 +19,709 0.09% 14,169,748
2019-12-20 2019-12-18 13.838 996,558 +96,441 0.09% 13,790,786
2019-12-19 2019-12-17 14.570 900,117 -169,346 0.08% 13,114,756
2019-12-18 2019-12-16 15.030 1,069,463 -88,404 0.10% 16,073,968
2019-12-17 2019-12-13 14.006 1,157,867 -26,789 0.11% 16,216,680
2019-12-16 2019-12-12 13.588 1,184,656 -1,148 0.11% 16,096,597
2019-12-13 2019-12-11 13.462 1,185,804 -3,253 0.11% 15,963,468
2019-12-12 2019-12-10 12.668 1,189,057 -4,784 0.11% 15,062,732
2019-12-11 2019-12-09 12.229 1,193,841 -19,901 0.11% 14,599,259
2019-12-10 2019-12-06 11.769 1,213,742 +28,703 0.11% 14,284,440
2019-12-05 2019-12-03 11.978 1,185,039 +7,271 0.11% 14,194,357
2019-12-02 2019-11-28 11.644 1,177,768 +19,136 0.11% 13,713,345
2019-11-29 2019-11-27 11.602 1,158,632 -3,445 0.11% 13,442,095
2019-11-26 2019-11-22 11.832 1,162,077 +45,733 0.11% 13,749,275
2019-11-22 2019-11-20 11.518 1,116,344 -264,639 0.10% 12,858,138
2019-11-21 2019-11-19 11.455 1,380,983 +9,377 0.13% 15,819,667
2019-11-20 2019-11-18 11.288 1,371,606 +382 0.13% 15,482,875
2019-11-18 2019-11-14 11.246 1,371,224 -30,425 0.13% 15,421,234
2019-11-15 2019-11-13 11.476 1,401,649 -61,423 0.13% 16,085,704
2019-11-14 2019-11-12 11.706 1,463,072 +33,486 0.14% 17,127,035
2019-11-13 2019-11-11 11.455 1,429,586 +1,531 0.13% 16,376,433
2019-11-12 2019-11-08 11.560 1,428,055 +67,356 0.13% 16,508,154
2019-11-11 2019-11-07 11.790 1,360,699 +14,351 0.13% 16,042,411
2019-11-08 2019-11-06 12.124 1,346,348 -191 0.12% 16,323,519
2019-11-07 2019-11-05 12.229 1,346,539 +18,943 0.12% 16,466,574
2019-11-05 2019-11-01 11.811 1,327,596 -8,036 0.12% 15,679,884
2019-11-04 2019-10-31 11.832 1,335,632 +956 0.12% 15,802,715
2019-11-01 2019-10-30 11.915 1,334,676 -5,549 0.12% 15,903,004
2019-10-31 2019-10-29 12.020 1,340,225 +5,549 0.12% 16,109,202
2019-10-30 2019-10-28 12.041 1,334,676 +1,531 0.12% 16,070,404
2019-10-29 2019-10-25 11.957 1,333,145 -7,080 0.12% 15,940,498
2019-10-28 2019-10-24 11.476 1,340,225 +30,042 0.12% 15,380,786
2019-10-25 2019-10-23 11.079 1,310,183 +957 0.12% 14,515,643
2019-10-24 2019-10-22 11.309 1,309,226 -27,746 0.12% 14,806,089
2019-10-23 2019-10-21 11.727 1,336,972 +38,270 0.12% 15,678,829
2019-10-22 2019-10-18 12.166 1,298,702 +10,142 0.12% 15,800,141
2019-10-18 2019-10-16 12.375 1,288,560 +765 0.12% 15,946,112
2019-10-17 2019-10-15 12.459 1,287,795 -6,697 0.12% 16,044,325
2019-10-16 2019-10-14 12.668 1,294,492 -383 0.12% 16,398,361
2019-10-15 2019-10-11 12.814 1,294,875 +17,987 0.12% 16,592,689
2019-10-10 2019-10-08 12.166 1,276,888 +1,914 0.12% 15,534,749
2019-10-08 2019-10-03 12.856 1,274,974 -1,914 0.12% 16,390,979
2019-09-30 2019-09-26 12.772 1,276,888 -6,506 0.12% 16,308,818
2019-09-26 2019-09-24 13.086 1,283,394 +575 0.12% 16,794,334
2019-09-25 2019-09-23 12.940 1,282,819 +9,567 0.12% 16,599,098
2019-09-24 2019-09-20 13.483 1,273,252 +5,741 0.12% 17,167,321
2019-09-23 2019-09-19 13.567 1,267,511 +9,567 0.12% 17,195,899
2019-09-20 2019-09-18 13.316 1,257,944 -2,105 0.12% 16,750,555
2019-09-19 2019-09-17 12.856 1,260,049 +383 0.12% 16,199,105
2019-09-18 2019-09-16 12.710 1,259,666 -957 0.12% 16,009,857
2019-09-16 2019-09-12 12.814 1,260,623 -11,481 0.12% 16,153,780
2019-09-13 2019-09-11 12.438 1,272,104 +957 0.12% 15,822,243
2019-09-12 2019-09-10 13.483 1,271,147 -7,080 0.12% 17,138,940
2019-09-10 2019-09-06 13.086 1,278,227 -7,271 0.12% 16,726,720
2019-09-09 2019-09-05 12.605 1,285,498 -2,488 0.12% 16,203,811
2019-09-03 2019-08-30 11.894 1,287,986 -2,679 0.12% 15,319,757
2019-08-30 2019-08-28 11.623 1,290,665 +957 0.12% 15,000,882
2019-08-29 2019-08-27 11.832 1,289,708 -8,611 0.12% 15,259,359
2019-08-28 2019-08-26 11.142 1,298,319 +1,531 0.12% 14,465,621
2019-08-27 2019-08-23 11.079 1,296,788 +45,924 0.12% 14,367,239
2019-08-26 2019-08-22 11.393 1,250,864 +20,092 0.12% 14,250,662
2019-08-21 2019-08-19 11.727 1,230,772 +2,870 0.11% 14,433,409
2019-08-20 2019-08-16 11.978 1,227,902 -82,663 0.11% 14,707,769
2019-08-19 2019-08-15 13.190 1,310,565 +191 0.12% 17,286,871
2019-08-16 2019-08-14 11.811 1,310,374 +383 0.12% 15,476,479
2019-08-15 2019-08-13 11.706 1,309,991 -574 0.12% 15,335,036
2019-08-14 2019-08-12 11.957 1,310,565 +90,891 0.12% 15,670,507
2019-08-12 2019-08-08 12.187 1,219,674 -8,036 0.11% 14,864,174
2019-08-09 2019-08-07 12.542 1,227,710 +3,827 0.11% 15,398,397
2019-08-07 2019-08-05 12.521 1,223,883 -3,827 0.11% 15,324,813
2019-08-06 2019-08-02 12.354 1,227,710 +1,913 0.11% 15,167,421
2019-08-02 2019-07-31 13.149 1,225,797 +192 0.11% 16,117,499
2019-08-01 2019-07-30 13.462 1,225,605 +574 0.11% 16,499,275
2019-07-31 2019-07-29 13.504 1,225,031 +4,783 0.11% 16,542,763
2019-07-30 2019-07-26 13.546 1,220,248 +25,259 0.11% 16,529,190
2019-07-29 2019-07-25 13.985 1,194,989 -957 0.11% 16,711,617
2019-07-26 2019-07-24 14.466 1,195,946 -23,153 0.11% 17,300,001
2019-07-24 2019-07-22 13.901 1,219,099 +3,635 0.11% 16,946,854
2019-07-22 2019-07-18 14.089 1,215,464 +1,531 0.11% 17,124,995
2019-07-19 2019-07-17 14.236 1,213,933 +10,716 0.11% 17,281,056
2019-07-18 2019-07-16 14.424 1,203,217 +11,481 0.11% 17,354,876
2019-07-17 2019-07-15 15.072 1,191,736 +12,629 0.11% 17,961,549
2019-07-16 2019-07-12 15.009 1,179,107 +6,697 0.11% 17,697,264
2019-07-15 2019-07-11 15.364 1,172,410 -3,444 0.11% 18,013,384
2019-07-12 2019-07-10 14.633 1,175,854 -17,222 0.11% 17,205,999
2019-07-11 2019-07-09 13.190 1,193,076 -1,913 0.11% 15,737,144
2019-07-09 2019-07-05 12.856 1,194,989 -17,987 0.11% 15,362,698
2019-07-08 2019-07-04 13.023 1,212,976 +23,919 0.11% 15,796,785
2019-07-05 2019-07-03 13.588 1,189,057 +19,135 0.11% 16,156,396
2019-06-27 2019-06-25 13.107 1,169,922 -57,406 0.11% 15,333,910
2019-06-26 2019-06-24 13.169 1,227,328 -37,313 0.11% 16,163,286
2019-06-25 2019-06-21 12.940 1,264,641 -3,827 0.12% 16,363,883
2019-06-24 2019-06-20 13.274 1,268,468 +22,005 0.12% 16,837,659
2019-06-21 2019-06-19 13.044 1,246,463 -61,232 0.12% 16,258,948
2019-06-19 2019-06-17 12.751 1,307,695 +139,495 0.12% 16,674,958
2019-06-17 2019-06-13 11.915 1,168,200 +9,568 0.11% 13,919,400
2019-06-12 2019-06-10 11.978 1,158,632 +425,756 0.11% 13,878,055
2019-06-11 2019-06-06 11.560 732,876 +316,495 0.07% 8,471,964
2019-06-06 2019-06-04 10.682 416,381 -6,697 0.04% 4,447,749
2019-06-05 2019-06-03 10.536 423,078 +8,611 0.04% 4,457,378
2019-06-04 2019-05-31 10.703 414,467 -26,215 0.04% 4,435,968
2019-06-03 2019-05-30 10.975 440,682 -40,758 0.04% 4,836,298
2019-05-31 2019-05-29 11.873 481,440 -1,914 0.04% 5,716,352
2019-05-30 2019-05-28 12.124 483,354 +2,488 0.04% 5,860,326
2019-05-29 2019-05-27 12.062 480,866 -11,481 0.04% 5,800,005
2019-05-28 2019-05-24 13.295 492,347 -3,444 0.05% 6,545,712
2019-05-27 2019-05-23 13.274 495,791 +956 0.05% 6,581,135
2019-05-24 2019-05-22 13.776 494,835 -88,787 0.05% 6,816,702
2019-05-23 2019-05-21 13.650 583,622 +2,488 0.05% 7,966,605
2019-05-22 2019-05-20 13.671 581,134 -87,830 0.05% 7,944,791
2019-05-21 2019-05-17 15.093 668,964 +10,524 0.06% 10,096,443
2019-05-20 2019-05-16 15.364 658,440 +957 0.06% 10,116,540
2019-05-16 2019-05-14 14.486 657,483 +2,870 0.06% 9,524,588
2019-05-15 2019-05-10 14.884 654,613 +9,568 0.06% 9,743,008
2019-05-14 2019-05-09 14.737 645,045 -34,444 0.06% 9,506,214
2019-05-10 2019-05-08 14.884 679,489 +7,654 0.06% 10,113,253
2019-05-09 2019-05-07 15.469 671,835 +7,080 0.06% 10,392,566
2019-05-08 2019-05-06 15.281 664,755 +51,283 0.06% 10,157,982
2019-05-06 2019-05-02 16.932 613,472 -35,209 0.06% 10,387,433
2019-05-03 2019-04-30 16.828 648,681 +18,561 0.06% 10,915,799
2019-05-02 2019-04-29 16.431 630,120 +4,784 0.06% 10,353,192
2019-04-30 2019-04-26 16.347 625,336 -72,522 0.06% 10,222,300
2019-04-29 2019-04-25 16.932 697,858 +956 0.06% 11,816,274
2019-04-26 2019-04-24 17.371 696,902 -4,783 0.06% 12,106,015
2019-04-25 2019-04-23 16.807 701,685 +70,800 0.07% 11,793,065
2019-04-24 2019-04-18 17.037 630,885 +26,980 0.06% 10,748,213
2019-04-23 2019-04-17 17.434 603,905 -8,611 0.06% 10,528,418
2019-04-18 2019-04-16 17.580 612,516 +6,698 0.06% 10,768,170
2019-04-17 2019-04-15 17.768 605,818 +17,604 0.06% 10,764,393
2019-04-16 2019-04-12 17.120 588,214 +3,827 0.05% 10,070,423
2019-04-15 2019-04-11 16.932 584,387 +4,975 0.05% 9,894,960
2019-04-12 2019-04-10 17.350 579,412 -8,611 0.05% 10,052,962
2019-04-11 2019-04-09 16.702 588,023 -956 0.05% 9,821,313
2019-04-10 2019-04-08 16.723 588,979 +15,308 0.05% 9,849,592
2019-04-09 2019-04-04 17.141 573,671 -9,568 0.05% 9,833,434
2019-04-08 2019-04-03 17.350 583,239 -4,401 0.05% 10,119,361
2019-04-04 2019-04-02 17.559 587,640 +24,302 0.05% 10,318,560
2019-04-03 2019-04-01 17.852 563,338 -5,167 0.05% 10,056,697
2019-04-02 2019-03-29 18.040 568,505 -1,148 0.05% 10,255,894
2019-04-01 2019-03-28 17.559 569,653 +957 0.05% 10,002,720
2019-03-29 2019-03-27 17.308 568,696 -3,445 0.05% 9,843,260
2019-03-28 2019-03-26 16.577 572,141 -60,849 0.05% 9,484,288
2019-03-27 2019-03-25 16.723 632,990 -47,073 0.06% 10,585,595
2019-03-26 2019-03-22 16.911 680,063 +44,011 0.06% 11,500,749
2019-03-25 2019-03-21 18.249 636,052 +54,535 0.06% 11,607,410
2019-03-22 2019-03-20 18.814 581,517 +11,481 0.05% 10,940,405
2019-03-21 2019-03-19 18.479 570,036 +6,124 0.05% 10,533,750
2019-03-20 2019-03-18 18.333 563,912 -15,117 0.05% 10,338,068
2019-03-19 2019-03-15 18.270 579,029 +3,444 0.05% 10,578,893
2019-03-18 2019-03-14 17.058 575,585 +237,084 0.05% 9,818,114
2019-03-15 2019-03-13 18.542 338,501 +16,265 0.03% 6,276,421
2019-03-14 2019-03-12 18.793 322,236 -36,356 0.03% 6,055,670
2019-03-13 2019-03-11 17.183 358,592 +23,536 0.03% 6,161,705
2019-03-12 2019-03-08 16.159 335,056 -41,141 0.03% 5,414,089
2019-03-11 2019-03-07 16.953 376,197 -7,271 0.03% 6,377,708
2019-03-08 2019-03-06 17.559 383,468 +48,603 0.04% 6,733,438
2019-03-07 2019-03-05 16.786 334,865 +16,648 0.03% 5,621,002
2019-03-06 2019-03-04 16.807 318,217 +3,253 0.03% 5,348,203
2019-03-05 2019-03-01 16.807 314,964 -202,450 0.03% 5,293,531
2019-03-04 2019-02-28 15.678 517,414 -3,444 0.05% 8,111,999
2019-03-01 2019-02-27 15.323 520,858 -48,412 0.05% 7,980,898
2019-02-28 2019-02-26 14.591 569,270 +13,012 0.05% 8,306,196
2019-02-27 2019-02-25 14.570 556,258 +24,875 0.05% 8,104,710
2019-02-26 2019-02-22 14.089 531,383 +109,071 0.05% 7,486,796
2019-02-25 2019-02-21 14.173 422,312 -6,889 0.04% 5,985,378
2019-02-22 2019-02-20 14.298 429,201 +10,333 0.04% 6,136,847
2019-02-21 2019-02-19 14.319 418,868 +22,962 0.04% 5,997,858
2019-02-20 2019-02-18 14.486 395,906 -47,455 0.04% 5,735,269
2019-02-19 2019-02-15 14.256 443,361 -13,395 0.04% 6,320,775
2019-02-18 2019-02-14 14.047 456,756 -55,492 0.04% 6,416,261
2019-02-15 2019-02-13 14.633 512,248 -74,244 0.05% 7,495,606
2019-02-14 2019-02-12 15.114 586,492 -103,330 0.05% 8,863,982
2019-02-13 2019-02-11 15.093 689,822 -99,502 0.06% 10,411,246
2019-02-12 2019-02-08 15.448 789,324 +388,826 0.07% 12,193,495
2019-02-11 2019-02-04 15.302 400,498 0.04% 6,128,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top