History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 22,054 | +0 | 0.00% | 155,481 |
| 2025-10-13 | 2025-10-09 | 7.110 | 22,054 | +0 | 0.00% | 156,804 |
| 2025-10-10 | 2025-10-08 | 7.320 | 22,054 | +0 | 0.00% | 161,435 |
| 2025-10-09 | 2025-10-06 | 7.680 | 22,054 | +0 | 0.00% | 169,375 |
| 2025-10-08 | 2025-10-03 | 7.750 | 22,054 | +0 | 0.00% | 170,918 |
| 2025-10-06 | 2025-10-02 | 7.880 | 22,054 | +0 | 0.00% | 173,786 |
| 2025-10-03 | 2025-09-30 | 7.980 | 22,054 | +0 | 0.00% | 175,991 |
| 2025-10-02 | 2025-09-29 | 8.050 | 22,054 | +0 | 0.00% | 177,535 |
| 2025-09-30 | 2025-09-26 | 7.840 | 22,054 | -400 | 0.00% | 172,903 |
| 2025-09-24 | 2025-09-22 | 8.230 | 22,454 | +400 | 0.00% | 184,796 |
| 2025-09-18 | 2025-09-16 | 8.430 | 22,054 | +400 | 0.00% | 185,915 |
| 2025-09-10 | 2025-09-08 | 8.120 | 21,654 | +7,000 | 0.00% | 175,830 |
| 2025-08-28 | 2025-08-26 | 8.210 | 14,654 | -1,400 | 0.00% | 120,309 |
| 2025-08-27 | 2025-08-25 | 8.070 | 16,054 | -7,000 | 0.00% | 129,556 |
| 2025-08-26 | 2025-08-22 | 7.990 | 23,054 | +7,000 | 0.00% | 184,201 |
| 2025-08-22 | 2025-08-20 | 8.020 | 16,054 | +254 | 0.00% | 128,753 |
| 2025-07-25 | 2025-07-23 | 7.650 | 15,800 | -1,400 | 0.00% | 120,870 |
| 2025-07-24 | 2025-07-22 | 7.660 | 17,200 | +400 | 0.00% | 131,752 |
| 2025-07-21 | 2025-07-17 | 8.080 | 16,800 | +1,000 | 0.00% | 135,744 |
| 2025-07-18 | 2025-07-16 | 7.930 | 15,800 | -3,400 | 0.00% | 125,294 |
| 2025-07-16 | 2025-07-14 | 7.710 | 19,200 | -600 | 0.00% | 148,032 |
| 2025-07-15 | 2025-07-11 | 7.380 | 19,800 | +4,000 | 0.00% | 146,124 |
| 2025-06-27 | 2025-06-25 | 7.881 | 15,800 | +683 | 0.00% | 124,516 |
| 2025-06-18 | 2025-06-16 | 8.362 | 15,117 | -574 | 0.00% | 126,402 |
| 2025-06-12 | 2025-06-10 | 8.173 | 15,691 | -3,827 | 0.00% | 128,250 |
| 2025-06-11 | 2025-06-09 | 8.153 | 19,518 | -4,784 | 0.00% | 159,121 |
| 2025-06-10 | 2025-06-06 | 7.808 | 24,302 | +7,654 | 0.00% | 189,741 |
| 2025-05-30 | 2025-05-28 | 7.619 | 16,648 | +957 | 0.00% | 126,849 |
| 2025-05-23 | 2025-05-21 | 7.400 | 15,691 | -9,567 | 0.00% | 116,113 |
| 2025-05-22 | 2025-05-20 | 7.076 | 25,258 | +9,567 | 0.00% | 178,725 |
| 2025-05-14 | 2025-05-12 | 7.118 | 15,691 | -1,531 | 0.00% | 111,685 |
| 2025-05-07 | 2025-05-02 | 6.877 | 17,222 | +1,531 | 0.00% | 118,443 |
| 2025-04-29 | 2025-04-25 | 7.013 | 15,691 | -2,870 | 0.00% | 110,045 |
| 2025-04-09 | 2025-04-07 | 6.564 | 18,561 | -191 | 0.00% | 121,831 |
| 2025-04-01 | 2025-03-28 | 8.090 | 18,752 | -383 | 0.00% | 151,701 |
| 2025-03-31 | 2025-03-27 | 8.017 | 19,135 | +383 | 0.00% | 153,399 |
| 2025-03-25 | 2025-03-21 | 8.006 | 18,752 | -957 | 0.00% | 150,133 |
| 2025-03-18 | 2025-03-14 | 8.351 | 19,709 | +383 | 0.00% | 164,592 |
| 2025-03-12 | 2025-03-10 | 8.205 | 19,326 | +956 | 0.00% | 158,566 |
| 2025-02-25 | 2025-02-21 | 8.592 | 18,370 | +574 | 0.00% | 157,826 |
| 2025-02-21 | 2025-02-19 | 8.738 | 17,796 | +1,148 | 0.00% | 155,499 |
| 2025-02-20 | 2025-02-18 | 8.759 | 16,648 | -191 | 0.00% | 145,816 |
| 2025-02-19 | 2025-02-17 | 8.853 | 16,839 | +3,636 | 0.00% | 149,073 |
| 2025-02-18 | 2025-02-14 | 9.856 | 13,203 | -574 | 0.00% | 130,132 |
| 2025-02-17 | 2025-02-13 | 9.584 | 13,777 | -4,975 | 0.00% | 132,045 |
| 2025-02-14 | 2025-02-12 | 9.553 | 18,752 | +5,357 | 0.00% | 179,140 |
| 2025-02-11 | 2025-02-07 | 8.320 | 13,395 | +5,550 | 0.00% | 111,443 |
| 2025-02-10 | 2025-02-06 | 8.226 | 7,845 | +574 | 0.00% | 64,531 |
| 2025-02-07 | 2025-02-05 | 8.006 | 7,271 | +765 | 0.00% | 58,213 |
| 2024-12-23 | 2024-12-19 | 9.177 | 6,506 | +383 | 0.00% | 59,704 |
| 2024-11-08 | 2024-11-06 | 9.031 | 6,123 | -4,784 | 0.00% | 55,294 |
| 2024-10-15 | 2024-10-10 | 7.755 | 10,907 | -4,784 | 0.00% | 84,588 |
| 2024-10-14 | 2024-10-09 | 7.525 | 15,691 | +4,784 | 0.00% | 118,081 |
| 2024-10-10 | 2024-10-08 | 7.849 | 10,907 | +4,784 | 0.00% | 85,614 |
| 2024-10-07 | 2024-10-03 | 8.560 | 6,123 | -383 | 0.00% | 52,414 |
| 2024-09-09 | 2024-09-04 | 6.376 | 6,506 | -8,611 | 0.00% | 41,480 |
| 2024-05-23 | 2024-05-21 | 9.668 | 15,117 | -382 | 0.00% | 146,152 |
| 2024-05-22 | 2024-05-20 | 9.919 | 15,499 | -957 | 0.00% | 153,733 |
| 2024-05-21 | 2024-05-17 | 9.741 | 16,456 | +382 | 0.00% | 160,302 |
| 2024-05-20 | 2024-05-16 | 9.794 | 16,074 | +8,994 | 0.00% | 157,421 |
| 2024-05-17 | 2024-05-14 | 10.055 | 7,080 | +574 | 0.00% | 71,188 |
| 2024-05-09 | 2024-05-07 | 10.703 | 6,506 | +383 | 0.00% | 69,633 |
| 2024-04-29 | 2024-04-25 | 10.201 | 6,123 | +1,339 | 0.00% | 62,462 |
| 2024-04-26 | 2024-04-24 | 10.128 | 4,784 | +957 | 0.00% | 48,452 |
| 2024-03-05 | 2024-03-01 | 9.417 | 3,827 | -574 | 0.00% | 36,040 |
| 2024-02-27 | 2024-02-23 | 9.846 | 4,401 | -7,463 | 0.00% | 43,331 |
| 2024-02-26 | 2024-02-22 | 8.686 | 11,864 | +2,870 | 0.00% | 103,046 |
| 2024-02-23 | 2024-02-21 | 8.790 | 8,994 | -956 | 0.00% | 79,058 |
| 2024-02-21 | 2024-02-19 | 8.811 | 9,950 | -9,568 | 0.00% | 87,670 |
| 2024-02-15 | 2024-02-09 | 8.466 | 19,518 | +10,524 | 0.00% | 165,241 |
| 2024-02-14 | 2024-02-07 | 8.393 | 8,994 | +2,871 | 0.00% | 75,486 |
| 2024-02-08 | 2024-02-06 | 8.978 | 6,123 | -9,568 | 0.00% | 54,974 |
| 2024-02-07 | 2024-02-05 | 8.727 | 15,691 | +9,568 | 0.00% | 136,942 |
| 2024-01-24 | 2024-01-22 | 8.790 | 6,123 | +574 | 0.00% | 53,822 |
| 2024-01-18 | 2024-01-16 | 10.577 | 5,549 | -192 | 0.00% | 58,694 |
| 2024-01-11 | 2024-01-09 | 9.898 | 5,741 | -1,148 | 0.00% | 56,825 |
| 2024-01-08 | 2024-01-04 | 10.515 | 6,889 | +1,148 | 0.00% | 72,436 |
| 2024-01-05 | 2024-01-03 | 10.452 | 5,741 | -382 | 0.00% | 60,005 |
| 2023-12-28 | 2023-12-22 | 8.518 | 6,123 | -766 | 0.00% | 52,158 |
| 2023-11-10 | 2023-11-08 | 10.619 | 6,889 | -574 | 0.00% | 73,156 |
| 2023-11-07 | 2023-11-03 | 10.128 | 7,463 | -382 | 0.00% | 75,585 |
| 2023-10-13 | 2023-10-11 | 10.515 | 7,845 | -957 | 0.00% | 82,488 |
| 2023-10-11 | 2023-10-09 | 10.222 | 8,802 | +957 | 0.00% | 89,974 |
| 2023-10-10 | 2023-10-06 | 10.954 | 7,845 | +956 | 0.00% | 85,932 |
| 2023-10-09 | 2023-10-05 | 11.016 | 6,889 | -956 | 0.00% | 75,892 |
| 2023-09-19 | 2023-09-15 | 12.375 | 7,845 | -957 | 0.00% | 97,083 |
| 2023-09-18 | 2023-09-14 | 11.602 | 8,802 | +383 | 0.00% | 102,118 |
| 2023-09-15 | 2023-09-13 | 11.497 | 8,419 | +574 | 0.00% | 96,795 |
| 2023-08-30 | 2023-08-28 | 10.849 | 7,845 | -1,149 | 0.00% | 85,112 |
| 2023-08-09 | 2023-08-07 | 10.870 | 8,994 | -956 | 0.00% | 97,765 |
| 2023-08-08 | 2023-08-04 | 10.619 | 9,950 | -4,975 | 0.00% | 105,661 |
| 2023-05-19 | 2023-05-17 | 7.954 | 14,925 | -957 | 0.00% | 118,713 |
| 2023-05-08 | 2023-05-04 | 8.717 | 15,882 | -957 | 0.00% | 138,443 |
| 2023-04-27 | 2023-04-25 | 8.936 | 16,839 | -4,784 | 0.00% | 150,481 |
| 2023-04-26 | 2023-04-24 | 9.438 | 21,623 | +957 | 0.00% | 204,081 |
| 2023-04-24 | 2023-04-20 | 9.480 | 20,666 | +4,784 | 0.00% | 195,913 |
| 2023-04-21 | 2023-04-19 | 9.699 | 15,882 | +1,913 | 0.00% | 154,046 |
| 2023-04-11 | 2023-04-04 | 8.863 | 13,969 | -956 | 0.00% | 123,811 |
| 2023-03-30 | 2023-03-28 | 8.947 | 14,925 | +956 | 0.00% | 133,532 |
| 2023-03-27 | 2023-03-23 | 9.971 | 13,969 | +192 | 0.00% | 139,288 |
| 2023-03-22 | 2023-03-20 | 9.093 | 13,777 | -192 | 0.00% | 125,277 |
| 2023-03-07 | 2023-03-03 | 10.295 | 13,969 | +1,340 | 0.00% | 143,814 |
| 2023-02-22 | 2023-02-20 | 9.699 | 12,629 | -957 | 0.00% | 122,494 |
| 2023-02-14 | 2023-02-10 | 9.564 | 13,586 | -191 | 0.00% | 129,931 |
| 2023-02-13 | 2023-02-09 | 9.898 | 13,777 | +191 | 0.00% | 136,365 |
| 2023-02-01 | 2023-01-30 | 10.118 | 13,586 | +4,784 | 0.00% | 137,457 |
| 2023-01-30 | 2023-01-26 | 11.079 | 8,802 | -1,531 | 0.00% | 97,518 |
| 2023-01-19 | 2023-01-17 | 10.003 | 10,333 | +1,531 | 0.00% | 103,356 |
| 2023-01-11 | 2023-01-09 | 10.243 | 8,802 | +574 | 0.00% | 90,158 |
| 2023-01-10 | 2023-01-06 | 9.877 | 8,228 | +1,913 | 0.00% | 81,269 |
| 2022-12-20 | 2022-12-16 | 8.811 | 6,315 | +574 | 0.00% | 55,642 |
| 2022-11-22 | 2022-11-18 | 7.452 | 5,741 | -191 | 0.00% | 42,783 |
| 2022-07-06 | 2022-07-04 | 7.860 | 5,932 | -383 | 0.00% | 46,625 |
| 2022-06-29 | 2022-06-27 | 7.818 | 6,315 | -574 | 0.00% | 49,371 |
| 2022-06-20 | 2022-06-16 | 7.076 | 6,889 | -4,783 | 0.00% | 48,746 |
| 2022-06-10 | 2022-06-08 | 7.201 | 11,672 | -766 | 0.00% | 84,055 |
| 2022-06-08 | 2022-06-06 | 7.066 | 12,438 | -2,105 | 0.00% | 87,881 |
| 2022-06-06 | 2022-06-01 | 6.898 | 14,543 | +383 | 0.00% | 100,322 |
| 2022-06-02 | 2022-05-31 | 6.512 | 14,160 | -1,339 | 0.00% | 92,204 |
| 2022-05-27 | 2022-05-25 | 5.843 | 15,499 | +1,339 | 0.00% | 90,555 |
| 2022-05-16 | 2022-05-12 | 5.581 | 14,160 | +2,105 | 0.00% | 79,032 |
| 2022-05-05 | 2022-05-03 | 6.376 | 12,055 | -1,722 | 0.00% | 76,859 |
| 2022-03-29 | 2022-03-25 | 6.930 | 13,777 | +574 | 0.00% | 95,470 |
| 2022-03-25 | 2022-03-23 | 7.358 | 13,203 | +4,784 | 0.00% | 97,150 |
| 2022-03-18 | 2022-03-16 | 6.512 | 8,419 | -3,253 | 0.00% | 54,821 |
| 2022-03-17 | 2022-03-15 | 5.592 | 11,672 | +191 | 0.00% | 65,268 |
| 2022-03-14 | 2022-03-10 | 7.348 | 11,481 | +191 | 0.00% | 84,359 |
| 2022-03-07 | 2022-03-03 | 8.571 | 11,290 | +383 | 0.00% | 96,762 |
| 2022-03-02 | 2022-02-28 | 8.905 | 10,907 | +1,722 | 0.00% | 97,128 |
| 2022-02-17 | 2022-02-15 | 9.449 | 9,185 | -191 | 0.00% | 86,785 |
| 2022-02-16 | 2022-02-14 | 9.689 | 9,376 | -4,210 | 0.00% | 90,844 |
| 2022-02-09 | 2022-02-07 | 9.355 | 13,586 | +4,401 | 0.00% | 127,091 |
| 2022-01-24 | 2022-01-20 | 10.995 | 9,185 | -191 | 0.00% | 100,993 |
| 2022-01-14 | 2022-01-12 | 10.536 | 9,376 | -8,994 | 0.00% | 98,782 |
| 2022-01-13 | 2022-01-11 | 9.783 | 18,370 | -191 | 0.00% | 179,715 |
| 2022-01-12 | 2022-01-10 | 9.825 | 18,561 | -2,870 | 0.00% | 182,359 |
| 2022-01-11 | 2022-01-07 | 9.208 | 21,431 | +3,061 | 0.00% | 197,341 |
| 2022-01-04 | 2021-12-31 | 9.553 | 18,370 | -4,209 | 0.00% | 175,491 |
| 2022-01-03 | 2021-12-29 | 9.271 | 22,579 | +8,610 | 0.00% | 209,328 |
| 2021-12-28 | 2021-12-22 | 9.459 | 13,969 | -574 | 0.00% | 132,133 |
| 2021-12-22 | 2021-12-20 | 8.905 | 14,543 | +574 | 0.00% | 129,507 |
| 2021-12-06 | 2021-12-02 | 9.156 | 13,969 | -382 | 0.00% | 127,899 |
| 2021-11-12 | 2021-11-10 | 9.564 | 14,351 | +574 | 0.00% | 137,247 |
| 2021-11-09 | 2021-11-05 | 9.428 | 13,777 | -1,148 | 0.00% | 129,885 |
| 2021-10-15 | 2021-10-11 | 10.232 | 14,925 | -2,488 | 0.00% | 152,720 |
| 2021-10-08 | 2021-10-06 | 9.490 | 17,413 | +2,488 | 0.00% | 165,256 |
| 2021-09-15 | 2021-09-13 | 10.870 | 14,925 | -574 | 0.00% | 162,236 |
| 2021-09-14 | 2021-09-10 | 11.476 | 15,499 | +574 | 0.00% | 177,871 |
| 2021-09-09 | 2021-09-07 | 11.267 | 14,925 | +382 | 0.00% | 168,163 |
| 2021-08-30 | 2021-08-26 | 10.515 | 14,543 | -382 | 0.00% | 152,915 |
| 2021-08-25 | 2021-08-23 | 9.605 | 14,925 | +765 | 0.00% | 143,360 |
| 2021-08-18 | 2021-08-16 | 10.431 | 14,160 | -191 | 0.00% | 147,704 |
| 2021-08-16 | 2021-08-12 | 10.379 | 14,351 | -957 | 0.00% | 148,946 |
| 2021-08-09 | 2021-08-05 | 9.971 | 15,308 | +957 | 0.00% | 152,639 |
| 2021-08-02 | 2021-07-29 | 10.400 | 14,351 | +382 | 0.00% | 149,246 |
| 2021-07-30 | 2021-07-28 | 9.637 | 13,969 | +383 | 0.00% | 134,615 |
| 2021-07-28 | 2021-07-26 | 10.452 | 13,586 | +957 | 0.00% | 142,001 |
| 2021-07-23 | 2021-07-21 | 11.790 | 12,629 | -383 | 0.00% | 148,894 |
| 2021-07-22 | 2021-07-20 | 11.915 | 13,012 | -1,148 | 0.00% | 155,041 |
| 2021-07-21 | 2021-07-19 | 12.166 | 14,160 | +2,296 | 0.00% | 172,272 |
| 2021-07-15 | 2021-07-13 | 12.751 | 11,864 | +192 | 0.00% | 151,283 |
| 2021-07-09 | 2021-07-07 | 12.375 | 11,672 | +1,530 | 0.00% | 144,443 |
| 2021-07-06 | 2021-07-02 | 12.605 | 10,142 | +574 | 0.00% | 127,841 |
| 2021-06-29 | 2021-06-25 | 12.898 | 9,568 | -574 | 0.00% | 123,406 |
| 2021-06-24 | 2021-06-22 | 12.521 | 10,142 | -382 | 0.00% | 126,993 |
| 2021-06-23 | 2021-06-21 | 12.647 | 10,524 | -192 | 0.00% | 133,096 |
| 2021-06-17 | 2021-06-15 | 12.940 | 10,716 | +192 | 0.00% | 138,660 |
| 2021-06-16 | 2021-06-11 | 12.981 | 10,524 | +382 | 0.00% | 136,616 |
| 2021-06-09 | 2021-06-07 | 13.211 | 10,142 | +574 | 0.00% | 133,989 |
| 2021-06-07 | 2021-06-03 | 13.943 | 9,568 | -382 | 0.00% | 133,406 |
| 2021-06-02 | 2021-05-31 | 13.880 | 9,950 | +382 | 0.00% | 138,108 |
| 2021-06-01 | 2021-05-28 | 14.152 | 9,568 | -382 | 0.00% | 135,406 |
| 2021-05-31 | 2021-05-27 | 14.695 | 9,950 | -383 | 0.00% | 146,220 |
| 2021-05-20 | 2021-05-17 | 14.215 | 10,333 | -191 | 0.00% | 146,880 |
| 2021-05-18 | 2021-05-14 | 13.901 | 10,524 | -383 | 0.00% | 146,295 |
| 2021-05-17 | 2021-05-13 | 13.713 | 10,907 | +191 | 0.00% | 149,568 |
| 2021-05-13 | 2021-05-11 | 13.608 | 10,716 | +383 | 0.00% | 145,828 |
| 2021-05-12 | 2021-05-10 | 14.027 | 10,333 | +383 | 0.00% | 144,936 |
| 2021-05-06 | 2021-05-04 | 14.612 | 9,950 | +382 | 0.00% | 145,388 |
| 2021-05-03 | 2021-04-29 | 16.138 | 9,568 | -191 | 0.00% | 154,407 |
| 2021-04-29 | 2021-04-27 | 15.908 | 9,759 | -383 | 0.00% | 155,245 |
| 2021-04-28 | 2021-04-26 | 15.114 | 10,142 | +192 | 0.00% | 153,282 |
| 2021-04-27 | 2021-04-23 | 15.385 | 9,950 | -1,148 | 0.00% | 153,084 |
| 2021-04-22 | 2021-04-20 | 14.528 | 11,098 | +574 | 0.00% | 161,235 |
| 2021-04-21 | 2021-04-19 | 14.737 | 10,524 | +191 | 0.00% | 155,095 |
| 2021-04-20 | 2021-04-16 | 14.570 | 10,333 | -383 | 0.00% | 150,552 |
| 2021-04-19 | 2021-04-15 | 14.256 | 10,716 | -382 | 0.00% | 152,773 |
| 2021-04-14 | 2021-04-12 | 13.713 | 11,098 | +382 | 0.00% | 152,187 |
| 2021-04-07 | 2021-03-31 | 13.504 | 10,716 | +192 | 0.00% | 144,708 |
| 2021-04-01 | 2021-03-30 | 13.316 | 10,524 | +1,339 | 0.00% | 140,136 |
| 2021-03-30 | 2021-03-26 | 13.588 | 9,185 | -383 | 0.00% | 124,802 |
| 2021-03-29 | 2021-03-25 | 13.316 | 9,568 | +1,149 | 0.00% | 127,406 |
| 2021-03-26 | 2021-03-24 | 13.567 | 8,419 | +574 | 0.00% | 114,218 |
| 2021-03-25 | 2021-03-23 | 13.943 | 7,845 | +382 | 0.00% | 109,382 |
| 2021-03-18 | 2021-03-16 | 15.448 | 7,463 | -191 | 0.00% | 115,289 |
| 2021-03-17 | 2021-03-15 | 14.528 | 7,654 | +574 | 0.00% | 111,199 |
| 2021-03-16 | 2021-03-12 | 14.424 | 7,080 | -957 | 0.00% | 102,120 |
| 2021-03-15 | 2021-03-11 | 14.863 | 8,037 | -382 | 0.00% | 119,452 |
| 2021-03-12 | 2021-03-10 | 14.507 | 8,419 | +1,148 | 0.00% | 122,137 |
| 2021-03-11 | 2021-03-09 | 14.298 | 7,271 | +191 | 0.00% | 103,963 |
| 2021-03-10 | 2021-03-08 | 13.546 | 7,080 | -765 | 0.00% | 95,904 |
| 2021-03-09 | 2021-03-05 | 15.009 | 7,845 | +1,148 | 0.00% | 117,746 |
| 2021-03-08 | 2021-03-04 | 14.591 | 6,697 | -192 | 0.00% | 97,716 |
| 2021-03-04 | 2021-03-02 | 15.197 | 6,889 | -382 | 0.00% | 104,693 |
| 2021-02-26 | 2021-02-24 | 18.145 | 7,271 | +191 | 0.00% | 131,930 |
| 2021-02-25 | 2021-02-23 | 18.876 | 7,080 | -574 | 0.00% | 133,644 |
| 2021-02-24 | 2021-02-22 | 16.640 | 7,654 | +2,488 | 0.00% | 127,359 |
| 2021-02-23 | 2021-02-19 | 18.082 | 5,166 | -1,914 | 0.00% | 93,411 |
| 2021-02-22 | 2021-02-18 | 18.605 | 7,080 | -957 | 0.00% | 131,720 |
| 2021-02-19 | 2021-02-17 | 18.646 | 8,037 | +1,340 | 0.00% | 149,861 |
| 2021-02-18 | 2021-02-16 | 17.747 | 6,697 | +3,827 | 0.00% | 118,855 |
| 2021-02-17 | 2021-02-11 | 16.201 | 2,870 | -383 | 0.00% | 46,496 |
| 2021-02-16 | 2021-02-09 | 16.117 | 3,253 | +765 | 0.00% | 52,428 |
| 2021-02-10 | 2021-02-08 | 16.263 | 2,488 | -191 | 0.00% | 40,463 |
| 2021-02-09 | 2021-02-05 | 15.427 | 2,679 | +191 | 0.00% | 41,329 |
| 2021-02-08 | 2021-02-04 | 15.699 | 2,488 | -382 | 0.00% | 39,059 |
| 2021-02-05 | 2021-02-03 | 15.782 | 2,870 | -383 | 0.00% | 45,296 |
| 2021-02-04 | 2021-02-02 | 14.215 | 3,253 | +383 | 0.00% | 46,240 |
| 2021-02-02 | 2021-01-29 | 13.190 | 2,870 | +382 | 0.00% | 37,856 |
| 2021-01-28 | 2021-01-26 | 13.002 | 2,488 | -1,913 | 0.00% | 32,350 |
| 2021-01-27 | 2021-01-25 | 14.047 | 4,401 | +2,679 | 0.00% | 61,823 |
| 2021-01-26 | 2021-01-22 | 14.570 | 1,722 | -192 | 0.00% | 25,090 |
| 2021-01-22 | 2021-01-20 | 14.675 | 1,914 | -765 | 0.00% | 28,087 |
| 2021-01-18 | 2021-01-14 | 13.755 | 2,679 | +574 | 0.00% | 36,849 |
| 2021-01-14 | 2021-01-12 | 14.277 | 2,105 | -191 | 0.00% | 30,054 |
| 2021-01-08 | 2021-01-06 | 13.483 | 2,296 | -192 | 0.00% | 30,957 |
| 2021-01-06 | 2021-01-04 | 13.734 | 2,488 | -765 | 0.00% | 34,170 |
| 2021-01-05 | 2020-12-31 | 12.793 | 3,253 | +191 | 0.00% | 41,616 |
| 2020-12-28 | 2020-12-22 | 11.539 | 3,062 | +383 | 0.00% | 35,332 |
| 2020-12-23 | 2020-12-21 | 11.623 | 2,679 | +383 | 0.00% | 31,137 |
| 2020-12-22 | 2020-12-18 | 12.417 | 2,296 | -192 | 0.00% | 28,509 |
| 2020-12-21 | 2020-12-17 | 12.417 | 2,488 | +383 | 0.00% | 30,893 |
| 2020-12-17 | 2020-12-15 | 12.229 | 2,105 | +383 | 0.00% | 25,742 |
| 2020-12-15 | 2020-12-11 | 12.751 | 1,722 | +383 | 0.00% | 21,958 |
| 2020-12-10 | 2020-12-08 | 12.981 | 1,339 | +191 | 0.00% | 17,382 |
| 2020-12-01 | 2020-11-27 | 13.379 | 1,148 | -383 | 0.00% | 15,359 |
| 2020-11-23 | 2020-11-19 | 13.608 | 1,531 | +383 | 0.00% | 20,835 |
| 2020-11-13 | 2020-11-11 | 12.584 | 1,148 | +383 | 0.00% | 14,447 |
| 2020-11-12 | 2020-11-10 | 13.211 | 765 | -574 | 0.00% | 10,107 |
| 2020-11-04 | 2020-11-02 | 11.288 | 1,339 | +191 | 0.00% | 15,115 |
| 2020-10-28 | 2020-10-23 | 12.145 | 1,148 | +383 | 0.00% | 13,943 |
| 2020-10-23 | 2020-10-21 | 11.894 | 765 | +191 | 0.00% | 9,099 |
| 2020-10-16 | 2020-10-14 | 12.981 | 574 | -191 | 0.00% | 7,451 |
| 2020-10-14 | 2020-10-09 | 13.880 | 765 | +765 | 0.00% | 10,618 |
| 2020-10-08 | 2020-10-06 | 14.236 | 0 | -383 | ||
| 2020-09-23 | 2020-09-21 | 13.232 | 383 | +192 | 0.00% | 5,068 |
| 2020-09-18 | 2020-09-16 | 13.546 | 191 | +191 | 0.00% | 2,587 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy