History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 52,652 | +0 | 0.00% | 371,197 |
| 2025-10-13 | 2025-10-09 | 7.110 | 52,652 | +0 | 0.00% | 374,356 |
| 2025-10-10 | 2025-10-08 | 7.320 | 52,652 | +4,800 | 0.00% | 385,413 |
| 2025-10-09 | 2025-10-06 | 7.680 | 47,852 | -600 | 0.00% | 367,503 |
| 2025-10-06 | 2025-10-02 | 7.880 | 48,452 | -23,200 | 0.00% | 381,802 |
| 2025-10-03 | 2025-09-30 | 7.980 | 71,652 | +1,200 | 0.01% | 571,783 |
| 2025-10-02 | 2025-09-29 | 8.050 | 70,452 | +1,000 | 0.01% | 567,139 |
| 2025-09-30 | 2025-09-26 | 7.840 | 69,452 | +3,600 | 0.01% | 544,504 |
| 2025-09-29 | 2025-09-25 | 8.060 | 65,852 | +3,000 | 0.01% | 530,767 |
| 2025-09-25 | 2025-09-23 | 8.160 | 62,852 | -2,000 | 0.01% | 512,872 |
| 2025-09-24 | 2025-09-22 | 8.230 | 64,852 | +10,000 | 0.01% | 533,732 |
| 2025-09-23 | 2025-09-19 | 8.560 | 54,852 | -3,000 | 0.00% | 469,533 |
| 2025-09-22 | 2025-09-18 | 8.380 | 57,852 | +3,400 | 0.00% | 484,800 |
| 2025-09-19 | 2025-09-17 | 8.430 | 54,452 | -2,600 | 0.00% | 459,030 |
| 2025-09-18 | 2025-09-16 | 8.430 | 57,052 | -200 | 0.00% | 480,948 |
| 2025-09-16 | 2025-09-12 | 8.430 | 57,252 | -1,600 | 0.00% | 482,634 |
| 2025-09-15 | 2025-09-11 | 8.070 | 58,852 | +3,000 | 0.01% | 474,936 |
| 2025-09-12 | 2025-09-10 | 8.240 | 55,852 | -7,000 | 0.00% | 460,220 |
| 2025-09-11 | 2025-09-09 | 8.180 | 62,852 | -3,000 | 0.01% | 514,129 |
| 2025-09-10 | 2025-09-08 | 8.120 | 65,852 | +1,400 | 0.01% | 534,718 |
| 2025-09-09 | 2025-09-05 | 7.750 | 64,452 | -16,600 | 0.01% | 499,503 |
| 2025-09-08 | 2025-09-04 | 7.580 | 81,052 | +2,200 | 0.01% | 614,374 |
| 2025-09-04 | 2025-09-02 | 7.910 | 78,852 | -6,400 | 0.01% | 623,719 |
| 2025-09-03 | 2025-09-01 | 7.790 | 85,252 | +51,400 | 0.01% | 664,113 |
| 2025-09-02 | 2025-08-29 | 7.740 | 33,852 | -45,400 | 0.00% | 262,014 |
| 2025-09-01 | 2025-08-28 | 7.750 | 79,252 | -10,600 | 0.01% | 614,203 |
| 2025-08-29 | 2025-08-27 | 7.970 | 89,852 | +5,800 | 0.01% | 716,120 |
| 2025-08-28 | 2025-08-26 | 8.210 | 84,052 | +3,200 | 0.01% | 690,067 |
| 2025-08-27 | 2025-08-25 | 8.070 | 80,852 | -20,200 | 0.01% | 652,476 |
| 2025-08-26 | 2025-08-22 | 7.990 | 101,052 | +42,400 | 0.01% | 807,405 |
| 2025-08-25 | 2025-08-21 | 7.910 | 58,652 | +5,600 | 0.01% | 463,937 |
| 2025-08-22 | 2025-08-20 | 8.020 | 53,052 | +2,042 | 0.00% | 425,477 |
| 2025-08-21 | 2025-08-19 | 8.190 | 51,010 | -2,600 | 0.00% | 417,772 |
| 2025-08-20 | 2025-08-18 | 8.230 | 53,610 | -20,400 | 0.00% | 441,210 |
| 2025-08-19 | 2025-08-15 | 7.770 | 74,010 | -24,000 | 0.01% | 575,058 |
| 2025-08-18 | 2025-08-14 | 7.660 | 98,010 | +2,800 | 0.01% | 750,757 |
| 2025-08-15 | 2025-08-13 | 7.780 | 95,210 | +8,000 | 0.01% | 740,734 |
| 2025-08-14 | 2025-08-12 | 7.620 | 87,210 | -2,600 | 0.01% | 664,540 |
| 2025-08-12 | 2025-08-08 | 7.470 | 89,810 | -23,000 | 0.01% | 670,881 |
| 2025-08-11 | 2025-08-07 | 7.450 | 112,810 | +32,600 | 0.01% | 840,434 |
| 2025-08-08 | 2025-08-06 | 7.420 | 80,210 | +15,200 | 0.01% | 595,158 |
| 2025-08-07 | 2025-08-05 | 8.000 | 65,010 | -24,000 | 0.01% | 520,080 |
| 2025-08-06 | 2025-08-04 | 7.990 | 89,010 | +10,200 | 0.01% | 711,190 |
| 2025-08-05 | 2025-08-01 | 7.700 | 78,810 | +600 | 0.01% | 606,837 |
| 2025-08-04 | 2025-07-31 | 7.790 | 78,210 | +4,200 | 0.01% | 609,256 |
| 2025-08-01 | 2025-07-30 | 8.190 | 74,010 | +6,600 | 0.01% | 606,142 |
| 2025-07-31 | 2025-07-29 | 8.070 | 67,410 | -5,000 | 0.01% | 543,999 |
| 2025-07-30 | 2025-07-28 | 8.180 | 72,410 | -7,200 | 0.01% | 592,314 |
| 2025-07-29 | 2025-07-25 | 8.080 | 79,610 | +11,800 | 0.01% | 643,249 |
| 2025-07-28 | 2025-07-24 | 7.970 | 67,810 | +600 | 0.01% | 540,446 |
| 2025-07-25 | 2025-07-23 | 7.650 | 67,210 | +800 | 0.01% | 514,156 |
| 2025-07-24 | 2025-07-22 | 7.660 | 66,410 | +1,000 | 0.01% | 508,701 |
| 2025-07-23 | 2025-07-21 | 7.700 | 65,410 | -1,800 | 0.01% | 503,657 |
| 2025-07-22 | 2025-07-18 | 7.930 | 67,210 | -14,800 | 0.01% | 532,975 |
| 2025-07-21 | 2025-07-17 | 8.080 | 82,010 | -12,800 | 0.01% | 662,641 |
| 2025-07-18 | 2025-07-16 | 7.930 | 94,810 | -2,000 | 0.01% | 751,843 |
| 2025-07-17 | 2025-07-15 | 7.750 | 96,810 | +8,200 | 0.01% | 750,278 |
| 2025-07-16 | 2025-07-14 | 7.710 | 88,610 | +400 | 0.01% | 683,183 |
| 2025-07-14 | 2025-07-10 | 7.310 | 88,210 | +3,000 | 0.01% | 644,815 |
| 2025-07-11 | 2025-07-09 | 7.330 | 85,210 | -4,600 | 0.01% | 624,589 |
| 2025-07-09 | 2025-07-07 | 7.120 | 89,810 | +600 | 0.01% | 639,447 |
| 2025-07-08 | 2025-07-04 | 7.210 | 89,210 | +1,000 | 0.01% | 643,204 |
| 2025-07-07 | 2025-07-03 | 7.320 | 88,210 | +2,000 | 0.01% | 645,697 |
| 2025-07-04 | 2025-07-02 | 7.300 | 86,210 | -20,000 | 0.01% | 629,333 |
| 2025-07-03 | 2025-06-30 | 7.290 | 106,210 | +1,600 | 0.01% | 774,271 |
| 2025-07-02 | 2025-06-27 | 7.350 | 104,610 | +10,600 | 0.01% | 768,884 |
| 2025-06-30 | 2025-06-26 | 7.734 | 94,010 | -2,800 | 0.01% | 727,117 |
| 2025-06-27 | 2025-06-25 | 7.881 | 96,810 | +1,890 | 0.01% | 762,939 |
| 2025-06-25 | 2025-06-23 | 7.787 | 94,920 | +574 | 0.01% | 739,116 |
| 2025-06-23 | 2025-06-19 | 7.849 | 94,346 | +574 | 0.01% | 740,563 |
| 2025-06-20 | 2025-06-18 | 8.090 | 93,772 | +383 | 0.01% | 758,600 |
| 2025-06-19 | 2025-06-17 | 8.330 | 93,389 | -3,062 | 0.01% | 777,951 |
| 2025-06-18 | 2025-06-16 | 8.362 | 96,451 | -8,993 | 0.01% | 806,483 |
| 2025-06-17 | 2025-06-13 | 8.445 | 105,444 | -1,340 | 0.01% | 890,495 |
| 2025-06-16 | 2025-06-12 | 8.529 | 106,784 | +54,153 | 0.01% | 910,741 |
| 2025-06-13 | 2025-06-11 | 8.226 | 52,631 | -48,221 | 0.00% | 432,927 |
| 2025-06-12 | 2025-06-10 | 8.173 | 100,852 | -191 | 0.01% | 824,308 |
| 2025-06-11 | 2025-06-09 | 8.153 | 101,043 | -765 | 0.01% | 823,757 |
| 2025-06-10 | 2025-06-06 | 7.808 | 101,808 | -766 | 0.01% | 794,879 |
| 2025-06-09 | 2025-06-05 | 7.818 | 102,574 | +18,561 | 0.01% | 801,932 |
| 2025-06-06 | 2025-06-04 | 7.902 | 84,013 | -2,679 | 0.01% | 663,845 |
| 2025-06-05 | 2025-06-03 | 7.452 | 86,692 | -956 | 0.01% | 646,051 |
| 2025-06-04 | 2025-06-02 | 7.348 | 87,648 | +4,018 | 0.01% | 644,015 |
| 2025-06-03 | 2025-05-30 | 7.410 | 83,630 | -8,037 | 0.01% | 619,736 |
| 2025-06-02 | 2025-05-29 | 7.693 | 91,667 | -8,037 | 0.01% | 705,163 |
| 2025-05-30 | 2025-05-28 | 7.619 | 99,704 | -1,148 | 0.01% | 759,694 |
| 2025-05-29 | 2025-05-27 | 7.630 | 100,852 | +12,438 | 0.01% | 769,495 |
| 2025-05-28 | 2025-05-26 | 7.452 | 88,414 | -132,606 | 0.01% | 658,884 |
| 2025-05-27 | 2025-05-23 | 7.515 | 221,020 | +17,030 | 0.02% | 1,660,959 |
| 2025-05-26 | 2025-05-22 | 7.222 | 203,990 | -10,716 | 0.02% | 1,473,280 |
| 2025-05-23 | 2025-05-21 | 7.400 | 214,706 | +16,839 | 0.02% | 1,588,824 |
| 2025-05-22 | 2025-05-20 | 7.076 | 197,867 | +2,105 | 0.02% | 1,400,105 |
| 2025-05-20 | 2025-05-16 | 7.003 | 195,762 | -93,762 | 0.02% | 1,370,887 |
| 2025-05-19 | 2025-05-15 | 6.971 | 289,524 | +1,339 | 0.03% | 2,018,408 |
| 2025-05-16 | 2025-05-14 | 7.066 | 288,185 | +192 | 0.03% | 2,036,182 |
| 2025-05-14 | 2025-05-12 | 7.118 | 287,993 | +164,562 | 0.03% | 2,049,876 |
| 2025-05-13 | 2025-05-09 | 6.877 | 123,431 | +574 | 0.01% | 848,884 |
| 2025-05-09 | 2025-05-07 | 6.940 | 122,857 | +383 | 0.01% | 852,641 |
| 2025-05-08 | 2025-05-06 | 6.961 | 122,474 | +19,900 | 0.01% | 852,544 |
| 2025-05-07 | 2025-05-02 | 6.877 | 102,574 | +957 | 0.01% | 705,443 |
| 2025-05-06 | 2025-04-30 | 7.160 | 101,617 | +3,061 | 0.01% | 727,538 |
| 2025-05-02 | 2025-04-29 | 7.076 | 98,556 | +192 | 0.01% | 697,381 |
| 2025-04-29 | 2025-04-25 | 7.013 | 98,364 | +11,672 | 0.01% | 689,854 |
| 2025-04-28 | 2025-04-24 | 7.013 | 86,692 | +574 | 0.01% | 607,995 |
| 2025-04-25 | 2025-04-23 | 7.181 | 86,118 | +1,722 | 0.01% | 618,371 |
| 2025-04-22 | 2025-04-16 | 6.940 | 84,396 | -191 | 0.01% | 585,718 |
| 2025-04-16 | 2025-04-14 | 7.139 | 84,587 | -6,506 | 0.01% | 603,841 |
| 2025-04-15 | 2025-04-11 | 7.055 | 91,093 | +10,525 | 0.01% | 642,669 |
| 2025-04-14 | 2025-04-10 | 7.128 | 80,568 | -192 | 0.01% | 574,309 |
| 2025-04-11 | 2025-04-09 | 6.930 | 80,760 | +383 | 0.01% | 559,639 |
| 2025-04-10 | 2025-04-08 | 6.877 | 80,377 | +765 | 0.01% | 552,785 |
| 2025-04-09 | 2025-04-07 | 6.564 | 79,612 | -1,531 | 0.01% | 522,561 |
| 2025-04-08 | 2025-04-03 | 7.745 | 81,143 | -191 | 0.01% | 628,446 |
| 2025-04-02 | 2025-03-31 | 7.902 | 81,334 | -57,214 | 0.01% | 642,676 |
| 2025-03-31 | 2025-03-27 | 8.017 | 138,548 | -95,676 | 0.01% | 1,110,693 |
| 2025-03-28 | 2025-03-26 | 7.870 | 234,224 | -956 | 0.02% | 1,843,422 |
| 2025-03-26 | 2025-03-24 | 8.006 | 235,180 | +2,679 | 0.02% | 1,882,902 |
| 2025-03-25 | 2025-03-21 | 8.006 | 232,501 | +18,178 | 0.02% | 1,861,453 |
| 2025-03-24 | 2025-03-20 | 8.058 | 214,323 | -28,703 | 0.02% | 1,727,116 |
| 2025-03-21 | 2025-03-19 | 8.320 | 243,026 | +574 | 0.02% | 2,021,921 |
| 2025-03-20 | 2025-03-18 | 8.351 | 242,452 | +1,340 | 0.02% | 2,024,748 |
| 2025-03-19 | 2025-03-17 | 8.330 | 241,112 | +2,105 | 0.02% | 2,008,517 |
| 2025-03-18 | 2025-03-14 | 8.351 | 239,007 | +5,549 | 0.02% | 1,995,979 |
| 2025-03-17 | 2025-03-13 | 8.288 | 233,458 | +27,746 | 0.02% | 1,934,998 |
| 2025-03-13 | 2025-03-11 | 8.236 | 205,712 | -766 | 0.02% | 1,694,277 |
| 2025-03-12 | 2025-03-10 | 8.205 | 206,478 | +10,142 | 0.02% | 1,694,111 |
| 2025-03-11 | 2025-03-07 | 8.236 | 196,336 | +13,395 | 0.02% | 1,617,054 |
| 2025-03-10 | 2025-03-06 | 8.362 | 182,941 | +24,110 | 0.02% | 1,529,676 |
| 2025-03-07 | 2025-03-05 | 8.100 | 158,831 | -65,634 | 0.01% | 1,286,576 |
| 2025-03-06 | 2025-03-04 | 7.661 | 224,465 | -1,339 | 0.02% | 1,719,694 |
| 2025-03-05 | 2025-03-03 | 7.797 | 225,804 | -31,190 | 0.02% | 1,760,633 |
| 2025-03-04 | 2025-02-28 | 7.891 | 256,994 | +6,506 | 0.02% | 2,028,002 |
| 2025-03-03 | 2025-02-27 | 8.100 | 250,488 | -4,976 | 0.02% | 2,029,024 |
| 2025-02-28 | 2025-02-26 | 8.299 | 255,464 | -4,975 | 0.02% | 2,120,063 |
| 2025-02-27 | 2025-02-25 | 8.100 | 260,439 | -2,487 | 0.02% | 2,109,629 |
| 2025-02-26 | 2025-02-24 | 8.351 | 262,926 | +46,498 | 0.02% | 2,195,729 |
| 2025-02-25 | 2025-02-21 | 8.592 | 216,428 | +125,718 | 0.02% | 1,859,447 |
| 2025-02-24 | 2025-02-20 | 8.403 | 90,710 | +11,672 | 0.01% | 762,271 |
| 2025-02-21 | 2025-02-19 | 8.738 | 79,038 | -20,857 | 0.01% | 690,622 |
| 2025-02-20 | 2025-02-18 | 8.759 | 99,895 | -17,604 | 0.01% | 874,956 |
| 2025-02-19 | 2025-02-17 | 8.853 | 117,499 | +48,220 | 0.01% | 1,040,198 |
| 2025-02-18 | 2025-02-14 | 9.856 | 69,279 | -21,431 | 0.01% | 682,829 |
| 2025-02-17 | 2025-02-13 | 9.584 | 90,710 | +9,950 | 0.01% | 869,407 |
| 2025-02-14 | 2025-02-12 | 9.553 | 80,760 | -5,740 | 0.01% | 771,509 |
| 2025-02-13 | 2025-02-11 | 8.497 | 86,500 | -16,648 | 0.01% | 735,030 |
| 2025-02-12 | 2025-02-10 | 8.508 | 103,148 | -26,598 | 0.01% | 877,574 |
| 2025-02-11 | 2025-02-07 | 8.320 | 129,746 | -36,931 | 0.01% | 1,079,457 |
| 2025-02-10 | 2025-02-06 | 8.226 | 166,677 | -20,857 | 0.02% | 1,371,036 |
| 2025-02-07 | 2025-02-05 | 8.006 | 187,534 | +74,244 | 0.02% | 1,501,437 |
| 2025-02-06 | 2025-02-04 | 9.020 | 113,290 | +25,450 | 0.01% | 1,021,882 |
| 2025-02-05 | 2025-02-03 | 8.790 | 87,840 | -73,096 | 0.01% | 772,124 |
| 2025-02-04 | 2025-01-28 | 8.936 | 160,936 | +60,850 | 0.01% | 1,438,195 |
| 2025-02-03 | 2025-01-24 | 8.456 | 100,086 | -52,239 | 0.01% | 846,292 |
| 2025-01-27 | 2025-01-23 | 8.414 | 152,325 | +4,209 | 0.01% | 1,281,638 |
| 2025-01-24 | 2025-01-22 | 8.226 | 148,116 | +7,272 | 0.01% | 1,218,359 |
| 2025-01-23 | 2025-01-21 | 8.299 | 140,844 | +37,505 | 0.01% | 1,168,846 |
| 2025-01-22 | 2025-01-20 | 8.330 | 103,339 | -69,844 | 0.01% | 860,837 |
| 2025-01-21 | 2025-01-17 | 8.058 | 173,183 | +2,105 | 0.02% | 1,395,591 |
| 2025-01-20 | 2025-01-16 | 8.100 | 171,078 | -574 | 0.02% | 1,385,780 |
| 2025-01-17 | 2025-01-15 | 7.724 | 171,652 | +957 | 0.02% | 1,325,842 |
| 2025-01-16 | 2025-01-14 | 7.839 | 170,695 | -2,105 | 0.02% | 1,338,075 |
| 2025-01-15 | 2025-01-13 | 7.505 | 172,800 | -1,148 | 0.02% | 1,296,781 |
| 2025-01-14 | 2025-01-10 | 7.505 | 173,948 | +2,488 | 0.02% | 1,305,396 |
| 2025-01-13 | 2025-01-09 | 7.640 | 171,460 | -1,531 | 0.02% | 1,310,022 |
| 2025-01-10 | 2025-01-08 | 7.536 | 172,991 | +1,148 | 0.02% | 1,303,639 |
| 2025-01-09 | 2025-01-07 | 7.588 | 171,843 | +2,296 | 0.02% | 1,303,968 |
| 2025-01-08 | 2025-01-06 | 7.870 | 169,547 | +5,741 | 0.02% | 1,334,392 |
| 2025-01-07 | 2025-01-03 | 8.257 | 163,806 | +574 | 0.01% | 1,352,556 |
| 2025-01-06 | 2025-01-02 | 8.372 | 163,232 | +1,722 | 0.01% | 1,366,584 |
| 2025-01-03 | 2024-12-31 | 8.351 | 161,510 | +765 | 0.01% | 1,348,791 |
| 2025-01-02 | 2024-12-27 | 8.529 | 160,745 | +12,629 | 0.01% | 1,370,964 |
| 2024-12-30 | 2024-12-24 | 9.041 | 148,116 | +8,420 | 0.01% | 1,339,111 |
| 2024-12-27 | 2024-12-20 | 8.916 | 139,696 | +1,531 | 0.01% | 1,245,465 |
| 2024-12-19 | 2024-12-17 | 9.166 | 138,165 | -32,147 | 0.01% | 1,266,473 |
| 2024-12-18 | 2024-12-16 | 9.323 | 170,312 | +956 | 0.02% | 1,587,847 |
| 2024-12-17 | 2024-12-13 | 9.469 | 169,356 | -2,678 | 0.02% | 1,603,715 |
| 2024-12-16 | 2024-12-12 | 9.637 | 172,034 | +33,295 | 0.02% | 1,657,844 |
| 2024-12-13 | 2024-12-11 | 9.720 | 138,739 | -1,531 | 0.01% | 1,348,590 |
| 2024-12-12 | 2024-12-10 | 9.250 | 140,270 | -8,994 | 0.01% | 1,297,497 |
| 2024-12-10 | 2024-12-06 | 8.769 | 149,264 | +383 | 0.01% | 1,308,927 |
| 2024-12-05 | 2024-12-03 | 9.250 | 148,881 | +191 | 0.01% | 1,377,149 |
| 2024-12-04 | 2024-12-02 | 9.459 | 148,690 | +1,914 | 0.01% | 1,406,465 |
| 2024-12-03 | 2024-11-29 | 9.260 | 146,776 | -1,914 | 0.01% | 1,359,212 |
| 2024-12-02 | 2024-11-28 | 8.675 | 148,690 | +96,059 | 0.01% | 1,289,907 |
| 2024-11-29 | 2024-11-27 | 8.811 | 52,631 | -383 | 0.00% | 463,733 |
| 2024-11-27 | 2024-11-25 | 8.330 | 53,014 | -957 | 0.00% | 441,619 |
| 2024-11-21 | 2024-11-19 | 8.382 | 53,971 | -6,697 | 0.00% | 452,411 |
| 2024-11-20 | 2024-11-18 | 8.236 | 60,668 | +765 | 0.01% | 499,671 |
| 2024-11-19 | 2024-11-15 | 8.759 | 59,903 | -191 | 0.01% | 524,676 |
| 2024-11-13 | 2024-11-11 | 8.895 | 60,094 | -1,913 | 0.01% | 534,514 |
| 2024-11-12 | 2024-11-08 | 8.926 | 62,007 | -5,741 | 0.01% | 553,474 |
| 2024-11-11 | 2024-11-07 | 9.177 | 67,748 | -3,636 | 0.01% | 621,712 |
| 2024-11-08 | 2024-11-06 | 9.031 | 71,384 | -7,271 | 0.01% | 644,634 |
| 2024-11-07 | 2024-11-05 | 8.675 | 78,655 | -957 | 0.01% | 682,343 |
| 2024-11-05 | 2024-11-01 | 7.985 | 79,612 | -95,675 | 0.01% | 635,727 |
| 2024-11-04 | 2024-10-31 | 8.173 | 175,287 | +765 | 0.02% | 1,432,699 |
| 2024-11-01 | 2024-10-30 | 8.027 | 174,522 | -1,339 | 0.02% | 1,400,909 |
| 2024-10-31 | 2024-10-29 | 8.100 | 175,861 | -383 | 0.02% | 1,424,524 |
| 2024-10-30 | 2024-10-28 | 7.860 | 176,244 | +191 | 0.02% | 1,385,258 |
| 2024-10-29 | 2024-10-25 | 7.484 | 176,053 | +1,340 | 0.02% | 1,317,513 |
| 2024-10-25 | 2024-10-23 | 7.410 | 174,713 | +382 | 0.02% | 1,294,702 |
| 2024-10-24 | 2024-10-22 | 7.484 | 174,331 | +1,914 | 0.02% | 1,304,626 |
| 2024-10-21 | 2024-10-17 | 6.846 | 172,417 | -10,524 | 0.02% | 1,180,375 |
| 2024-10-18 | 2024-10-16 | 7.013 | 182,941 | -2,871 | 0.02% | 1,283,016 |
| 2024-10-17 | 2024-10-15 | 6.971 | 185,812 | -191 | 0.02% | 1,295,383 |
| 2024-10-15 | 2024-10-10 | 7.755 | 186,003 | +4,018 | 0.02% | 1,442,522 |
| 2024-10-14 | 2024-10-09 | 7.525 | 181,985 | -25,258 | 0.02% | 1,369,514 |
| 2024-10-10 | 2024-10-08 | 7.849 | 207,243 | +3,444 | 0.02% | 1,626,740 |
| 2024-10-09 | 2024-10-07 | 9.166 | 203,799 | -3,253 | 0.02% | 1,868,100 |
| 2024-10-08 | 2024-10-04 | 8.874 | 207,052 | -44,776 | 0.02% | 1,837,323 |
| 2024-10-07 | 2024-10-03 | 8.560 | 251,828 | -8,993 | 0.02% | 2,155,690 |
| 2024-10-04 | 2024-10-02 | 9.323 | 260,821 | +34,060 | 0.02% | 2,431,677 |
| 2024-10-03 | 2024-09-30 | 9.041 | 226,761 | -7,080 | 0.02% | 2,050,137 |
| 2024-10-02 | 2024-09-27 | 8.665 | 233,841 | -2,296 | 0.02% | 2,026,160 |
| 2024-09-30 | 2024-09-26 | 7.766 | 236,137 | +4,975 | 0.02% | 1,833,797 |
| 2024-09-27 | 2024-09-25 | 6.919 | 231,162 | -3,444 | 0.02% | 1,599,458 |
| 2024-09-25 | 2024-09-23 | 6.303 | 234,606 | +956 | 0.02% | 1,478,614 |
| 2024-09-24 | 2024-09-20 | 6.376 | 233,650 | +957 | 0.02% | 1,489,684 |
| 2024-09-23 | 2024-09-19 | 6.240 | 232,693 | +192 | 0.02% | 1,451,965 |
| 2024-09-19 | 2024-09-16 | 6.146 | 232,501 | +191 | 0.02% | 1,428,896 |
| 2024-09-13 | 2024-09-11 | 6.041 | 232,310 | +383 | 0.02% | 1,403,441 |
| 2024-09-12 | 2024-09-10 | 5.958 | 231,927 | +574 | 0.02% | 1,381,735 |
| 2024-09-09 | 2024-09-04 | 6.376 | 231,353 | +956 | 0.02% | 1,475,039 |
| 2024-09-04 | 2024-09-02 | 6.323 | 230,397 | +957 | 0.02% | 1,456,903 |
| 2024-09-03 | 2024-08-30 | 6.438 | 229,440 | +383 | 0.02% | 1,477,231 |
| 2024-09-02 | 2024-08-29 | 6.344 | 229,057 | +765 | 0.02% | 1,453,218 |
| 2024-08-30 | 2024-08-28 | 6.323 | 228,292 | +1,722 | 0.02% | 1,443,592 |
| 2024-08-29 | 2024-08-27 | 6.553 | 226,570 | +9,377 | 0.02% | 1,484,802 |
| 2024-08-28 | 2024-08-26 | 7.149 | 217,193 | +3,827 | 0.02% | 1,552,746 |
| 2024-08-26 | 2024-08-22 | 7.222 | 213,366 | +1,913 | 0.02% | 1,540,997 |
| 2024-08-23 | 2024-08-21 | 7.410 | 211,453 | +1,914 | 0.02% | 1,566,962 |
| 2024-08-21 | 2024-08-19 | 7.578 | 209,539 | +5,740 | 0.02% | 1,587,820 |
| 2024-08-09 | 2024-08-07 | 7.536 | 203,799 | +383 | 0.02% | 1,535,804 |
| 2024-08-06 | 2024-08-02 | 8.215 | 203,416 | -957 | 0.02% | 1,671,114 |
| 2024-08-01 | 2024-07-30 | 8.038 | 204,373 | -191 | 0.02% | 1,642,662 |
| 2024-07-30 | 2024-07-26 | 8.487 | 204,564 | +9,567 | 0.02% | 1,736,136 |
| 2024-07-29 | 2024-07-25 | 8.184 | 194,997 | -382 | 0.02% | 1,595,836 |
| 2024-07-25 | 2024-07-23 | 8.592 | 195,379 | -2,297 | 0.02% | 1,678,604 |
| 2024-07-23 | 2024-07-19 | 8.738 | 197,676 | -2,104 | 0.02% | 1,727,264 |
| 2024-07-22 | 2024-07-18 | 8.612 | 199,780 | -9,568 | 0.02% | 1,720,591 |
| 2024-07-19 | 2024-07-17 | 8.769 | 209,348 | -1,531 | 0.02% | 1,835,816 |
| 2024-07-18 | 2024-07-16 | 8.874 | 210,879 | -574 | 0.02% | 1,871,283 |
| 2024-07-17 | 2024-07-15 | 8.518 | 211,453 | +11,673 | 0.02% | 1,801,233 |
| 2024-07-16 | 2024-07-12 | 8.142 | 199,780 | +1,530 | 0.02% | 1,626,627 |
| 2024-07-09 | 2024-07-05 | 8.163 | 198,250 | +574 | 0.02% | 1,618,314 |
| 2024-07-04 | 2024-07-02 | 8.278 | 197,676 | -765 | 0.02% | 1,636,355 |
| 2024-07-02 | 2024-06-27 | 8.571 | 198,441 | -9,950 | 0.02% | 1,700,763 |
| 2024-06-27 | 2024-06-25 | 8.905 | 208,391 | -1,148 | 0.02% | 1,855,740 |
| 2024-06-25 | 2024-06-21 | 9.020 | 209,539 | -192 | 0.02% | 1,890,054 |
| 2024-06-24 | 2024-06-20 | 9.145 | 209,731 | -191 | 0.02% | 1,918,091 |
| 2024-06-21 | 2024-06-19 | 9.375 | 209,922 | +765 | 0.02% | 1,968,108 |
| 2024-06-20 | 2024-06-18 | 9.166 | 209,157 | -1,148 | 0.02% | 1,917,213 |
| 2024-06-17 | 2024-06-13 | 9.114 | 210,305 | -382 | 0.02% | 1,916,746 |
| 2024-06-14 | 2024-06-12 | 8.738 | 210,687 | +956 | 0.02% | 1,840,952 |
| 2024-06-13 | 2024-06-11 | 8.895 | 209,731 | -3,827 | 0.02% | 1,865,480 |
| 2024-06-12 | 2024-06-07 | 8.936 | 213,558 | +1,531 | 0.02% | 1,908,448 |
| 2024-06-07 | 2024-06-05 | 9.125 | 212,027 | +46,881 | 0.02% | 1,934,657 |
| 2024-06-06 | 2024-06-04 | 9.187 | 165,146 | +14,926 | 0.01% | 1,517,244 |
| 2024-06-05 | 2024-06-03 | 9.104 | 150,220 | +4,018 | 0.01% | 1,367,554 |
| 2024-06-03 | 2024-05-30 | 9.511 | 146,202 | +3,062 | 0.01% | 1,390,571 |
| 2024-05-30 | 2024-05-28 | 9.720 | 143,140 | +11,863 | 0.01% | 1,391,369 |
| 2024-05-27 | 2024-05-23 | 9.543 | 131,277 | -765 | 0.01% | 1,252,731 |
| 2024-05-23 | 2024-05-21 | 9.668 | 132,042 | +1,531 | 0.01% | 1,276,592 |
| 2024-05-21 | 2024-05-17 | 9.741 | 130,511 | +2,487 | 0.01% | 1,271,339 |
| 2024-05-20 | 2024-05-16 | 9.794 | 128,024 | -765 | 0.01% | 1,253,803 |
| 2024-05-14 | 2024-05-10 | 10.264 | 128,789 | +13,969 | 0.01% | 1,321,870 |
| 2024-05-13 | 2024-05-09 | 10.494 | 114,820 | -4,976 | 0.01% | 1,204,896 |
| 2024-05-10 | 2024-05-08 | 10.118 | 119,796 | +4,593 | 0.01% | 1,212,038 |
| 2024-05-09 | 2024-05-07 | 10.703 | 115,203 | -2,105 | 0.01% | 1,232,998 |
| 2024-05-08 | 2024-05-06 | 10.264 | 117,308 | -1,722 | 0.01% | 1,204,031 |
| 2024-05-07 | 2024-05-03 | 10.442 | 119,030 | -1,531 | 0.01% | 1,242,855 |
| 2024-05-06 | 2024-05-02 | 10.086 | 120,561 | +2,870 | 0.01% | 1,215,997 |
| 2024-05-02 | 2024-04-29 | 10.452 | 117,691 | -13,777 | 0.01% | 1,230,104 |
| 2024-04-30 | 2024-04-26 | 10.515 | 131,468 | +4,592 | 0.01% | 1,382,345 |
| 2024-04-29 | 2024-04-25 | 10.201 | 126,876 | +8,420 | 0.01% | 1,294,279 |
| 2024-04-25 | 2024-04-23 | 9.877 | 118,456 | -574 | 0.01% | 1,170,004 |
| 2024-04-23 | 2024-04-19 | 9.626 | 119,030 | +2,105 | 0.01% | 1,145,815 |
| 2024-04-22 | 2024-04-18 | 10.034 | 116,925 | -574 | 0.01% | 1,173,214 |
| 2024-04-19 | 2024-04-17 | 9.825 | 117,499 | +574 | 0.01% | 1,154,411 |
| 2024-04-18 | 2024-04-16 | 9.752 | 116,925 | +191 | 0.01% | 1,140,217 |
| 2024-04-16 | 2024-04-12 | 10.327 | 116,734 | -957 | 0.01% | 1,205,460 |
| 2024-04-15 | 2024-04-11 | 10.536 | 117,691 | -4,018 | 0.01% | 1,239,945 |
| 2024-04-10 | 2024-04-08 | 10.055 | 121,709 | +2,488 | 0.01% | 1,223,760 |
| 2024-04-09 | 2024-04-05 | 9.658 | 119,221 | -3,062 | 0.01% | 1,151,392 |
| 2024-04-05 | 2024-04-02 | 9.814 | 122,283 | +191 | 0.01% | 1,200,135 |
| 2024-04-02 | 2024-03-27 | 9.752 | 122,092 | -4,784 | 0.01% | 1,190,604 |
| 2024-03-27 | 2024-03-25 | 10.128 | 126,876 | -1,339 | 0.01% | 1,284,996 |
| 2024-03-26 | 2024-03-22 | 10.347 | 128,215 | -9,568 | 0.01% | 1,326,699 |
| 2024-03-25 | 2024-03-21 | 11.163 | 137,783 | -956 | 0.01% | 1,538,032 |
| 2024-03-22 | 2024-03-20 | 11.163 | 138,739 | +1,722 | 0.01% | 1,548,703 |
| 2024-03-21 | 2024-03-19 | 10.766 | 137,017 | +12,438 | 0.01% | 1,475,062 |
| 2024-03-20 | 2024-03-18 | 11.121 | 124,579 | -2,105 | 0.01% | 1,385,431 |
| 2024-03-19 | 2024-03-15 | 10.556 | 126,684 | -1,722 | 0.01% | 1,337,339 |
| 2024-03-18 | 2024-03-14 | 10.807 | 128,406 | +3,061 | 0.01% | 1,387,728 |
| 2024-03-15 | 2024-03-13 | 11.267 | 125,345 | -21,048 | 0.01% | 1,412,291 |
| 2024-03-14 | 2024-03-12 | 10.274 | 146,393 | -1,531 | 0.01% | 1,504,085 |
| 2024-03-13 | 2024-03-11 | 9.365 | 147,924 | -383 | 0.01% | 1,385,304 |
| 2024-03-12 | 2024-03-08 | 9.031 | 148,307 | -14,351 | 0.01% | 1,339,288 |
| 2024-03-11 | 2024-03-07 | 8.863 | 162,658 | +15,308 | 0.01% | 1,441,683 |
| 2024-03-08 | 2024-03-06 | 9.219 | 147,350 | +1,913 | 0.01% | 1,358,367 |
| 2024-03-07 | 2024-03-05 | 9.145 | 145,437 | +1,914 | 0.01% | 1,330,091 |
| 2024-03-06 | 2024-03-04 | 9.365 | 143,523 | +957 | 0.01% | 1,344,089 |
| 2024-03-05 | 2024-03-01 | 9.417 | 142,566 | -7,080 | 0.01% | 1,342,577 |
| 2024-03-04 | 2024-02-29 | 9.051 | 149,646 | +9,567 | 0.01% | 1,354,508 |
| 2024-02-29 | 2024-02-27 | 9.396 | 140,079 | -4,401 | 0.01% | 1,316,228 |
| 2024-02-28 | 2024-02-26 | 9.616 | 144,480 | -3,827 | 0.01% | 1,389,294 |
| 2024-02-27 | 2024-02-23 | 9.846 | 148,307 | -14,734 | 0.01% | 1,460,196 |
| 2024-02-26 | 2024-02-22 | 8.686 | 163,041 | +3,636 | 0.01% | 1,416,108 |
| 2024-02-23 | 2024-02-21 | 8.790 | 159,405 | -192 | 0.01% | 1,401,188 |
| 2024-02-22 | 2024-02-20 | 8.717 | 159,597 | -956 | 0.01% | 1,391,199 |
| 2024-02-21 | 2024-02-19 | 8.811 | 160,553 | +9,185 | 0.01% | 1,414,635 |
| 2024-02-20 | 2024-02-16 | 9.104 | 151,368 | -192 | 0.01% | 1,378,005 |
| 2024-02-19 | 2024-02-15 | 8.529 | 151,560 | +192 | 0.01% | 1,292,627 |
| 2024-02-16 | 2024-02-14 | 8.717 | 151,368 | -12,247 | 0.01% | 1,319,467 |
| 2024-02-15 | 2024-02-09 | 8.466 | 163,615 | +14,351 | 0.01% | 1,385,181 |
| 2024-02-14 | 2024-02-07 | 8.393 | 149,264 | +2,871 | 0.01% | 1,252,763 |
| 2024-02-08 | 2024-02-06 | 8.978 | 146,393 | -1,340 | 0.01% | 1,314,353 |
| 2024-02-07 | 2024-02-05 | 8.727 | 147,733 | -4,975 | 0.01% | 1,289,325 |
| 2024-02-06 | 2024-02-02 | 8.957 | 152,708 | +5,358 | 0.01% | 1,367,858 |
| 2024-02-05 | 2024-02-01 | 9.104 | 147,350 | +2,296 | 0.01% | 1,341,426 |
| 2024-02-02 | 2024-01-31 | 8.895 | 145,054 | +2,870 | 0.01% | 1,290,202 |
| 2024-02-01 | 2024-01-30 | 9.271 | 142,184 | -19,900 | 0.01% | 1,318,174 |
| 2024-01-31 | 2024-01-29 | 9.616 | 162,084 | -6,697 | 0.01% | 1,558,570 |
| 2024-01-30 | 2024-01-26 | 9.679 | 168,781 | -9,568 | 0.02% | 1,633,552 |
| 2024-01-29 | 2024-01-25 | 9.982 | 178,349 | +957 | 0.02% | 1,780,215 |
| 2024-01-26 | 2024-01-24 | 10.149 | 177,392 | -27,555 | 0.02% | 1,800,328 |
| 2024-01-25 | 2024-01-23 | 9.386 | 204,947 | -6,314 | 0.02% | 1,923,607 |
| 2024-01-24 | 2024-01-22 | 8.790 | 211,261 | -30,043 | 0.02% | 1,857,008 |
| 2024-01-23 | 2024-01-19 | 9.375 | 241,304 | +30,043 | 0.02% | 2,262,327 |
| 2024-01-22 | 2024-01-18 | 9.794 | 211,261 | +3,635 | 0.02% | 2,068,985 |
| 2024-01-19 | 2024-01-17 | 10.097 | 207,626 | +1,914 | 0.02% | 2,096,319 |
| 2024-01-18 | 2024-01-16 | 10.577 | 205,712 | -1,531 | 0.02% | 2,175,898 |
| 2024-01-17 | 2024-01-15 | 10.191 | 207,243 | +3,062 | 0.02% | 2,111,947 |
| 2024-01-16 | 2024-01-12 | 10.023 | 204,181 | -5,741 | 0.02% | 2,046,597 |
| 2024-01-12 | 2024-01-10 | 9.595 | 209,922 | +5,741 | 0.02% | 2,014,184 |
| 2024-01-10 | 2024-01-08 | 9.814 | 204,181 | +13,394 | 0.02% | 2,003,915 |
| 2024-01-09 | 2024-01-05 | 10.128 | 190,787 | +9,759 | 0.02% | 1,932,284 |
| 2024-01-08 | 2024-01-04 | 10.515 | 181,028 | +46,881 | 0.02% | 1,903,453 |
| 2024-01-05 | 2024-01-03 | 10.452 | 134,147 | -5,358 | 0.01% | 1,402,101 |
| 2024-01-04 | 2024-01-02 | 10.023 | 139,505 | +25,450 | 0.01% | 1,398,321 |
| 2024-01-03 | 2023-12-29 | 9.386 | 114,055 | -1,722 | 0.01% | 1,070,506 |
| 2024-01-02 | 2023-12-28 | 9.083 | 115,777 | -9,568 | 0.01% | 1,051,576 |
| 2023-12-28 | 2023-12-22 | 8.518 | 125,345 | -79,793 | 0.01% | 1,067,734 |
| 2023-12-27 | 2023-12-21 | 8.832 | 205,138 | -27,172 | 0.02% | 1,811,763 |
| 2023-12-21 | 2023-12-19 | 8.790 | 232,310 | +9,567 | 0.02% | 2,042,031 |
| 2023-12-19 | 2023-12-15 | 9.125 | 222,743 | -4,783 | 0.02% | 2,032,435 |
| 2023-12-18 | 2023-12-14 | 8.978 | 227,526 | +1,913 | 0.02% | 2,042,785 |
| 2023-12-15 | 2023-12-13 | 9.104 | 225,613 | +2,679 | 0.02% | 2,053,907 |
| 2023-12-14 | 2023-12-12 | 9.469 | 222,934 | -36,931 | 0.02% | 2,111,072 |
| 2023-12-13 | 2023-12-11 | 9.355 | 259,865 | +766 | 0.02% | 2,430,912 |
| 2023-12-08 | 2023-12-06 | 9.501 | 259,099 | -1,148 | 0.02% | 2,461,660 |
| 2023-12-06 | 2023-12-04 | 9.574 | 260,247 | -2,679 | 0.02% | 2,491,608 |
| 2023-12-01 | 2023-11-29 | 9.794 | 262,926 | +1,722 | 0.02% | 2,574,967 |
| 2023-11-29 | 2023-11-27 | 10.232 | 261,204 | -574 | 0.02% | 2,672,766 |
| 2023-11-21 | 2023-11-17 | 9.856 | 261,778 | -1,914 | 0.02% | 2,580,140 |
| 2023-11-17 | 2023-11-15 | 10.243 | 263,692 | -6,123 | 0.02% | 2,700,981 |
| 2023-11-16 | 2023-11-14 | 10.023 | 269,815 | -6,697 | 0.02% | 2,704,476 |
| 2023-11-09 | 2023-11-07 | 10.212 | 276,512 | +6,888 | 0.03% | 2,823,625 |
| 2023-11-08 | 2023-11-06 | 10.389 | 269,624 | +5,932 | 0.02% | 2,801,195 |
| 2023-11-07 | 2023-11-03 | 10.128 | 263,692 | -382 | 0.02% | 2,670,664 |
| 2023-11-06 | 2023-11-02 | 9.773 | 264,074 | -192 | 0.02% | 2,580,689 |
| 2023-11-03 | 2023-11-01 | 9.741 | 264,266 | +1,531 | 0.02% | 2,574,279 |
| 2023-11-01 | 2023-10-30 | 9.752 | 262,735 | -191 | 0.02% | 2,562,112 |
| 2023-10-31 | 2023-10-27 | 9.679 | 262,926 | -5,167 | 0.02% | 2,544,737 |
| 2023-10-30 | 2023-10-26 | 9.428 | 268,093 | +957 | 0.02% | 2,527,496 |
| 2023-10-25 | 2023-10-20 | 9.637 | 267,136 | +1,339 | 0.02% | 2,574,316 |
| 2023-10-24 | 2023-10-19 | 9.689 | 265,797 | +574 | 0.02% | 2,575,303 |
| 2023-10-20 | 2023-10-18 | 9.773 | 265,223 | +2,871 | 0.02% | 2,591,918 |
| 2023-10-18 | 2023-10-16 | 10.034 | 262,352 | +956 | 0.02% | 2,632,413 |
| 2023-10-17 | 2023-10-13 | 9.961 | 261,396 | +957 | 0.02% | 2,603,696 |
| 2023-10-16 | 2023-10-12 | 10.253 | 260,439 | -382 | 0.02% | 2,670,383 |
| 2023-10-12 | 2023-10-10 | 10.337 | 260,821 | +765 | 0.02% | 2,696,108 |
| 2023-10-11 | 2023-10-09 | 10.222 | 260,056 | -191 | 0.02% | 2,658,301 |
| 2023-10-06 | 2023-10-04 | 11.121 | 260,247 | -3,827 | 0.02% | 2,894,182 |
| 2023-09-29 | 2023-09-27 | 12.103 | 264,074 | +382 | 0.02% | 3,196,191 |
| 2023-09-28 | 2023-09-26 | 11.936 | 263,692 | +574 | 0.02% | 3,147,469 |
| 2023-09-26 | 2023-09-22 | 12.062 | 263,118 | +574 | 0.02% | 3,173,619 |
| 2023-09-25 | 2023-09-21 | 11.853 | 262,544 | +957 | 0.02% | 3,111,814 |
| 2023-09-22 | 2023-09-20 | 12.208 | 261,587 | -383 | 0.02% | 3,193,430 |
| 2023-09-21 | 2023-09-19 | 12.480 | 261,970 | +1,914 | 0.02% | 3,269,297 |
| 2023-09-20 | 2023-09-18 | 12.501 | 260,056 | -765 | 0.02% | 3,250,847 |
| 2023-09-19 | 2023-09-15 | 12.375 | 260,821 | -8,420 | 0.02% | 3,227,697 |
| 2023-09-18 | 2023-09-14 | 11.602 | 269,241 | -9,567 | 0.02% | 3,123,652 |
| 2023-09-15 | 2023-09-13 | 11.497 | 278,808 | -383 | 0.03% | 3,205,504 |
| 2023-09-13 | 2023-09-11 | 10.786 | 279,191 | -766 | 0.03% | 3,011,477 |
| 2023-09-06 | 2023-09-04 | 10.745 | 279,957 | -191 | 0.03% | 3,008,035 |
| 2023-09-04 | 2023-08-30 | 11.267 | 280,148 | -5,740 | 0.03% | 3,156,492 |
| 2023-08-31 | 2023-08-29 | 10.870 | 285,888 | +2,870 | 0.03% | 3,107,619 |
| 2023-08-30 | 2023-08-28 | 10.849 | 283,018 | -9,568 | 0.03% | 3,070,505 |
| 2023-08-29 | 2023-08-25 | 11.079 | 292,586 | -3,061 | 0.03% | 3,241,588 |
| 2023-08-28 | 2023-08-24 | 11.393 | 295,647 | -10,333 | 0.03% | 3,368,204 |
| 2023-08-25 | 2023-08-23 | 10.849 | 305,980 | +191 | 0.03% | 3,319,624 |
| 2023-08-24 | 2023-08-22 | 10.745 | 305,789 | -2,105 | 0.03% | 3,285,591 |
| 2023-08-23 | 2023-08-21 | 10.086 | 307,894 | -2,870 | 0.03% | 3,105,468 |
| 2023-08-22 | 2023-08-18 | 9.511 | 310,764 | +2,679 | 0.03% | 2,955,769 |
| 2023-08-21 | 2023-08-17 | 9.929 | 308,085 | -957 | 0.03% | 3,059,093 |
| 2023-08-16 | 2023-08-14 | 10.619 | 309,042 | -191 | 0.03% | 3,281,782 |
| 2023-08-14 | 2023-08-10 | 10.849 | 309,233 | +4,783 | 0.03% | 3,354,916 |
| 2023-08-11 | 2023-08-09 | 10.766 | 304,450 | -191 | 0.03% | 3,277,568 |
| 2023-08-10 | 2023-08-08 | 10.786 | 304,641 | -11,481 | 0.03% | 3,285,992 |
| 2023-08-09 | 2023-08-07 | 10.870 | 316,122 | +4,975 | 0.03% | 3,436,264 |
| 2023-08-08 | 2023-08-04 | 10.619 | 311,147 | -15,117 | 0.03% | 3,304,135 |
| 2023-08-04 | 2023-08-02 | 9.062 | 326,264 | +1,914 | 0.03% | 2,956,560 |
| 2023-08-03 | 2023-08-01 | 9.365 | 324,350 | -191 | 0.03% | 3,037,529 |
| 2023-08-02 | 2023-07-31 | 9.522 | 324,541 | -8,611 | 0.03% | 3,090,199 |
| 2023-08-01 | 2023-07-28 | 9.281 | 333,152 | -766 | 0.03% | 3,092,102 |
| 2023-07-31 | 2023-07-27 | 9.449 | 333,918 | -38,461 | 0.03% | 3,155,053 |
| 2023-07-28 | 2023-07-26 | 9.365 | 372,379 | +11,481 | 0.03% | 3,487,319 |
| 2023-07-27 | 2023-07-25 | 9.323 | 360,898 | +7,654 | 0.03% | 3,364,711 |
| 2023-07-20 | 2023-07-18 | 8.842 | 353,244 | -2,679 | 0.03% | 3,123,515 |
| 2023-07-19 | 2023-07-14 | 8.832 | 355,923 | +36,357 | 0.03% | 3,143,484 |
| 2023-07-18 | 2023-07-13 | 8.665 | 319,566 | -192 | 0.03% | 2,768,940 |
| 2023-07-14 | 2023-07-12 | 8.633 | 319,758 | +766 | 0.03% | 2,760,577 |
| 2023-07-13 | 2023-07-11 | 8.142 | 318,992 | -1,914 | 0.03% | 2,597,262 |
| 2023-07-12 | 2023-07-10 | 8.121 | 320,906 | -2,487 | 0.03% | 2,606,137 |
| 2023-07-04 | 2023-06-30 | 7.494 | 323,393 | +765 | 0.03% | 2,423,529 |
| 2023-06-30 | 2023-06-28 | 7.672 | 322,628 | -957 | 0.03% | 2,475,122 |
| 2023-06-28 | 2023-06-26 | 7.410 | 323,585 | -1,531 | 0.03% | 2,397,911 |
| 2023-06-27 | 2023-06-23 | 7.118 | 325,116 | +3,062 | 0.03% | 2,314,110 |
| 2023-06-26 | 2023-06-21 | 7.525 | 322,054 | -191 | 0.03% | 2,423,593 |
| 2023-06-20 | 2023-06-16 | 8.100 | 322,245 | -957 | 0.03% | 2,610,276 |
| 2023-06-19 | 2023-06-15 | 8.100 | 323,202 | -20,475 | 0.03% | 2,618,027 |
| 2023-06-16 | 2023-06-14 | 7.975 | 343,677 | -765 | 0.03% | 2,740,776 |
| 2023-06-15 | 2023-06-13 | 8.090 | 344,442 | -5,358 | 0.03% | 2,786,477 |
| 2023-06-14 | 2023-06-12 | 7.755 | 349,800 | +22,580 | 0.03% | 2,712,827 |
| 2023-06-13 | 2023-06-09 | 7.745 | 327,220 | -9,568 | 0.03% | 2,534,291 |
| 2023-06-09 | 2023-06-07 | 7.369 | 336,788 | +191 | 0.03% | 2,481,671 |
| 2023-06-08 | 2023-06-06 | 7.348 | 336,597 | -2,487 | 0.03% | 2,473,227 |
| 2023-06-07 | 2023-06-05 | 7.086 | 339,084 | +2,487 | 0.03% | 2,402,899 |
| 2023-06-06 | 2023-06-02 | 7.076 | 336,597 | +1,914 | 0.03% | 2,381,757 |
| 2023-06-05 | 2023-06-01 | 6.752 | 334,683 | -383 | 0.03% | 2,259,772 |
| 2023-05-31 | 2023-05-29 | 6.710 | 335,066 | -2,105 | 0.03% | 2,248,350 |
| 2023-05-30 | 2023-05-25 | 7.045 | 337,171 | +957 | 0.03% | 2,375,246 |
| 2023-05-29 | 2023-05-24 | 7.327 | 336,214 | -2,487 | 0.03% | 2,463,385 |
| 2023-05-25 | 2023-05-23 | 7.484 | 338,701 | +4,783 | 0.03% | 2,534,708 |
| 2023-05-23 | 2023-05-19 | 7.588 | 333,918 | +3,827 | 0.03% | 2,533,815 |
| 2023-05-18 | 2023-05-16 | 8.278 | 330,091 | +4,784 | 0.03% | 2,732,482 |
| 2023-05-16 | 2023-05-12 | 8.571 | 325,307 | +191 | 0.03% | 2,788,083 |
| 2023-05-12 | 2023-05-10 | 8.644 | 325,116 | -1,722 | 0.03% | 2,810,233 |
| 2023-05-11 | 2023-05-09 | 8.571 | 326,838 | -382 | 0.03% | 2,801,205 |
| 2023-05-09 | 2023-05-05 | 8.842 | 327,220 | +2,870 | 0.03% | 2,893,401 |
| 2023-05-08 | 2023-05-04 | 8.717 | 324,350 | +191 | 0.03% | 2,827,342 |
| 2023-05-05 | 2023-05-03 | 8.654 | 324,159 | +2,105 | 0.03% | 2,805,349 |
| 2023-05-04 | 2023-05-02 | 8.989 | 322,054 | -9,759 | 0.03% | 2,894,847 |
| 2023-05-03 | 2023-04-28 | 9.072 | 331,813 | +9,950 | 0.03% | 3,010,313 |
| 2023-04-27 | 2023-04-25 | 8.936 | 321,863 | -38,461 | 0.03% | 2,876,310 |
| 2023-04-26 | 2023-04-24 | 9.438 | 360,324 | -10,907 | 0.03% | 3,400,787 |
| 2023-04-25 | 2023-04-21 | 9.260 | 371,231 | -9,568 | 0.03% | 3,437,767 |
| 2023-04-24 | 2023-04-20 | 9.480 | 380,799 | +14,734 | 0.03% | 3,609,953 |
| 2023-04-21 | 2023-04-19 | 9.699 | 366,065 | -11,672 | 0.03% | 3,550,624 |
| 2023-04-20 | 2023-04-18 | 9.072 | 377,737 | +9,950 | 0.03% | 3,426,950 |
| 2023-04-18 | 2023-04-14 | 9.156 | 367,787 | +1,340 | 0.03% | 3,367,433 |
| 2023-04-17 | 2023-04-13 | 9.260 | 366,447 | -574 | 0.03% | 3,393,465 |
| 2023-04-14 | 2023-04-12 | 9.250 | 367,021 | +5,740 | 0.03% | 3,394,944 |
| 2023-04-13 | 2023-04-11 | 9.187 | 361,281 | +5,167 | 0.03% | 3,319,193 |
| 2023-04-11 | 2023-04-04 | 8.863 | 356,114 | +956 | 0.03% | 3,156,337 |
| 2023-04-04 | 2023-03-31 | 8.832 | 355,158 | +574 | 0.03% | 3,136,727 |
| 2023-04-03 | 2023-03-30 | 9.125 | 354,584 | +12,630 | 0.03% | 3,235,429 |
| 2023-03-31 | 2023-03-29 | 9.355 | 341,954 | -1,914 | 0.03% | 3,198,815 |
| 2023-03-30 | 2023-03-28 | 8.947 | 343,868 | -4,210 | 0.03% | 3,076,550 |
| 2023-03-29 | 2023-03-27 | 9.522 | 348,078 | -9,567 | 0.03% | 3,314,312 |
| 2023-03-28 | 2023-03-24 | 9.584 | 357,645 | +9,376 | 0.03% | 3,427,835 |
| 2023-03-27 | 2023-03-23 | 9.971 | 348,269 | +30,616 | 0.03% | 3,472,655 |
| 2023-03-24 | 2023-03-22 | 9.595 | 317,653 | -957 | 0.03% | 3,047,854 |
| 2023-03-23 | 2023-03-21 | 9.229 | 318,610 | -26,980 | 0.03% | 2,940,482 |
| 2023-03-17 | 2023-03-15 | 9.093 | 345,590 | +1,531 | 0.03% | 3,142,526 |
| 2023-03-14 | 2023-03-10 | 9.135 | 344,059 | -14,352 | 0.03% | 3,142,989 |
| 2023-03-13 | 2023-03-09 | 9.334 | 358,411 | +192 | 0.03% | 3,345,271 |
| 2023-03-10 | 2023-03-08 | 9.449 | 358,219 | -23,537 | 0.03% | 3,384,664 |
| 2023-03-09 | 2023-03-07 | 9.668 | 381,756 | -382 | 0.03% | 3,690,847 |
| 2023-03-08 | 2023-03-06 | 10.044 | 382,138 | +23,919 | 0.03% | 3,838,328 |
| 2023-03-07 | 2023-03-03 | 10.295 | 358,219 | -4,784 | 0.03% | 3,687,935 |
| 2023-03-03 | 2023-03-01 | 9.679 | 363,003 | +9,567 | 0.03% | 3,513,336 |
| 2023-03-02 | 2023-02-28 | 9.177 | 353,436 | +192 | 0.03% | 3,243,424 |
| 2023-02-28 | 2023-02-24 | 9.375 | 353,244 | +2,296 | 0.03% | 3,311,812 |
| 2023-02-21 | 2023-02-17 | 9.313 | 350,948 | +16,648 | 0.03% | 3,268,278 |
| 2023-02-20 | 2023-02-16 | 9.752 | 334,300 | -3,062 | 0.03% | 3,259,992 |
| 2023-02-17 | 2023-02-15 | 9.313 | 337,362 | +23,536 | 0.03% | 3,141,755 |
| 2023-02-16 | 2023-02-14 | 9.302 | 313,826 | +39,227 | 0.03% | 2,919,291 |
| 2023-02-15 | 2023-02-13 | 9.501 | 274,599 | +23,919 | 0.03% | 2,608,923 |
| 2023-02-10 | 2023-02-08 | 9.375 | 250,680 | -191 | 0.02% | 2,350,231 |
| 2023-02-09 | 2023-02-07 | 9.271 | 250,871 | -1,531 | 0.02% | 2,325,801 |
| 2023-02-08 | 2023-02-06 | 9.386 | 252,402 | +246,661 | 0.02% | 2,369,014 |
| 2023-01-31 | 2023-01-27 | 11.100 | 5,741 | +766 | 0.00% | 63,725 |
| 2023-01-30 | 2023-01-26 | 11.079 | 4,975 | +3,444 | 0.00% | 55,119 |
| 2023-01-20 | 2023-01-18 | 10.619 | 1,531 | +957 | 0.00% | 16,258 |
| 2023-01-17 | 2023-01-13 | 10.086 | 574 | +574 | 0.00% | 5,789 |
| 2023-01-12 | 2023-01-10 | 10.327 | 0 | -957 | ||
| 2023-01-04 | 2022-12-30 | 9.417 | 957 | +957 | 0.00% | 9,012 |
| 2022-12-14 | 2022-12-12 | 9.867 | 0 | -2,870 | ||
| 2022-11-08 | 2022-11-04 | 6.898 | 2,870 | -383 | 0.00% | 19,798 |
| 2022-11-04 | 2022-11-02 | 5.675 | 3,253 | +383 | 0.00% | 18,462 |
| 2022-07-27 | 2022-07-25 | 7.295 | 2,870 | +2,870 | 0.00% | 20,938 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy