History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 23,600 | +0 | 0.00% | 166,380 |
| 2025-10-13 | 2025-10-09 | 7.110 | 23,600 | +0 | 0.00% | 167,796 |
| 2025-10-10 | 2025-10-08 | 7.320 | 23,600 | +0 | 0.00% | 172,752 |
| 2025-10-09 | 2025-10-06 | 7.680 | 23,600 | +0 | 0.00% | 181,248 |
| 2025-10-08 | 2025-10-03 | 7.750 | 23,600 | +0 | 0.00% | 182,900 |
| 2025-10-06 | 2025-10-02 | 7.880 | 23,600 | +0 | 0.00% | 185,968 |
| 2025-10-03 | 2025-09-30 | 7.980 | 23,600 | +0 | 0.00% | 188,328 |
| 2025-10-02 | 2025-09-29 | 8.050 | 23,600 | +0 | 0.00% | 189,980 |
| 2025-09-30 | 2025-09-26 | 7.840 | 23,600 | +4,200 | 0.00% | 185,024 |
| 2025-09-19 | 2025-09-17 | 8.430 | 19,400 | -1,600 | 0.00% | 163,542 |
| 2025-09-15 | 2025-09-11 | 8.070 | 21,000 | +200 | 0.00% | 169,470 |
| 2025-09-11 | 2025-09-09 | 8.180 | 20,800 | -7,000 | 0.00% | 170,144 |
| 2025-08-08 | 2025-08-06 | 7.420 | 27,800 | +2,800 | 0.00% | 206,276 |
| 2025-06-30 | 2025-06-26 | 7.734 | 25,000 | +4,000 | 0.00% | 193,362 |
| 2025-06-27 | 2025-06-25 | 7.881 | 21,000 | +908 | 0.00% | 165,497 |
| 2025-03-14 | 2025-03-12 | 8.038 | 20,092 | -24,876 | 0.00% | 161,491 |
| 2025-03-10 | 2025-03-06 | 8.362 | 44,968 | +24,876 | 0.00% | 376,004 |
| 2025-03-05 | 2025-03-03 | 7.797 | 20,092 | -6,506 | 0.00% | 156,661 |
| 2025-03-04 | 2025-02-28 | 7.891 | 26,598 | -3,827 | 0.00% | 209,891 |
| 2025-03-03 | 2025-02-27 | 8.100 | 30,425 | -191 | 0.00% | 246,451 |
| 2025-02-21 | 2025-02-19 | 8.738 | 30,616 | +3,827 | 0.00% | 267,518 |
| 2025-02-18 | 2025-02-14 | 9.856 | 26,789 | -1,914 | 0.00% | 264,038 |
| 2025-02-17 | 2025-02-13 | 9.584 | 28,703 | +4,401 | 0.00% | 275,103 |
| 2025-02-14 | 2025-02-12 | 9.553 | 24,302 | +1,723 | 0.00% | 232,160 |
| 2025-02-07 | 2025-02-05 | 8.006 | 22,579 | -1,914 | 0.00% | 180,772 |
| 2025-02-06 | 2025-02-04 | 9.020 | 24,493 | -8,419 | 0.00% | 220,928 |
| 2025-02-04 | 2025-01-28 | 8.936 | 32,912 | +3,827 | 0.00% | 294,116 |
| 2025-01-14 | 2025-01-10 | 7.505 | 29,085 | -192 | 0.00% | 218,269 |
| 2025-01-02 | 2024-12-27 | 8.529 | 29,277 | +1,914 | 0.00% | 249,698 |
| 2024-12-19 | 2024-12-17 | 9.166 | 27,363 | -1,340 | 0.00% | 250,820 |
| 2024-12-16 | 2024-12-12 | 9.637 | 28,703 | +1,531 | 0.00% | 276,603 |
| 2024-11-14 | 2024-11-12 | 8.706 | 27,172 | -383 | 0.00% | 236,573 |
| 2024-10-31 | 2024-10-29 | 8.100 | 27,555 | -3,253 | 0.00% | 223,203 |
| 2024-10-29 | 2024-10-25 | 7.484 | 30,808 | -191 | 0.00% | 230,555 |
| 2024-10-17 | 2024-10-15 | 6.971 | 30,999 | +2,105 | 0.00% | 216,109 |
| 2024-10-10 | 2024-10-08 | 7.849 | 28,894 | -1,531 | 0.00% | 226,802 |
| 2024-10-09 | 2024-10-07 | 9.166 | 30,425 | +1,531 | 0.00% | 278,887 |
| 2024-10-02 | 2024-09-27 | 8.665 | 28,894 | -2,296 | 0.00% | 250,358 |
| 2024-09-30 | 2024-09-26 | 7.766 | 31,190 | +956 | 0.00% | 242,216 |
| 2024-08-29 | 2024-08-27 | 6.553 | 30,234 | -4,783 | 0.00% | 198,135 |
| 2024-08-27 | 2024-08-23 | 7.149 | 35,017 | +4,783 | 0.00% | 250,342 |
| 2024-08-22 | 2024-08-20 | 7.525 | 30,234 | +383 | 0.00% | 227,524 |
| 2024-08-02 | 2024-07-31 | 8.362 | 29,851 | -17,221 | 0.00% | 249,602 |
| 2024-07-23 | 2024-07-19 | 8.738 | 47,072 | +14,925 | 0.00% | 411,308 |
| 2024-07-19 | 2024-07-17 | 8.769 | 32,147 | +2,296 | 0.00% | 281,904 |
| 2024-05-29 | 2024-05-27 | 9.480 | 29,851 | +192 | 0.00% | 282,986 |
| 2024-05-23 | 2024-05-21 | 9.668 | 29,659 | -766 | 0.00% | 286,746 |
| 2024-05-20 | 2024-05-16 | 9.794 | 30,425 | +1,148 | 0.00% | 297,967 |
| 2024-05-16 | 2024-05-13 | 10.034 | 29,277 | -3,635 | 0.00% | 293,762 |
| 2024-05-10 | 2024-05-08 | 10.118 | 32,912 | -2,105 | 0.00% | 332,988 |
| 2024-05-07 | 2024-05-03 | 10.442 | 35,017 | +956 | 0.00% | 365,631 |
| 2024-04-18 | 2024-04-16 | 9.752 | 34,061 | +383 | 0.00% | 332,152 |
| 2024-04-16 | 2024-04-12 | 10.327 | 33,678 | +766 | 0.00% | 347,778 |
| 2024-04-15 | 2024-04-11 | 10.536 | 32,912 | +382 | 0.00% | 346,747 |
| 2024-04-10 | 2024-04-08 | 10.055 | 32,530 | +3,636 | 0.00% | 327,083 |
| 2024-04-03 | 2024-03-28 | 9.992 | 28,894 | +2,105 | 0.00% | 288,711 |
| 2024-03-26 | 2024-03-22 | 10.347 | 26,789 | -10,333 | 0.00% | 277,198 |
| 2024-03-25 | 2024-03-21 | 11.163 | 37,122 | +957 | 0.00% | 414,382 |
| 2024-03-22 | 2024-03-20 | 11.163 | 36,165 | -1,723 | 0.00% | 403,699 |
| 2024-03-21 | 2024-03-19 | 10.766 | 37,888 | -382 | 0.00% | 407,885 |
| 2024-03-20 | 2024-03-18 | 11.121 | 38,270 | +765 | 0.00% | 425,597 |
| 2024-03-19 | 2024-03-15 | 10.556 | 37,505 | -957 | 0.00% | 395,921 |
| 2024-03-15 | 2024-03-13 | 11.267 | 38,462 | -1,722 | 0.00% | 433,360 |
| 2024-03-11 | 2024-03-07 | 8.863 | 40,184 | +4,210 | 0.00% | 356,162 |
| 2024-03-05 | 2024-03-01 | 9.417 | 35,974 | +191 | 0.00% | 338,775 |
| 2024-02-28 | 2024-02-26 | 9.616 | 35,783 | -4,975 | 0.00% | 344,083 |
| 2024-02-27 | 2024-02-23 | 9.846 | 40,758 | +3,636 | 0.00% | 401,294 |
| 2024-02-21 | 2024-02-19 | 8.811 | 37,122 | -1,531 | 0.00% | 327,083 |
| 2024-02-20 | 2024-02-16 | 9.104 | 38,653 | -9,568 | 0.00% | 351,884 |
| 2024-02-15 | 2024-02-09 | 8.466 | 48,221 | +6,124 | 0.00% | 408,244 |
| 2024-02-14 | 2024-02-07 | 8.393 | 42,097 | +5,740 | 0.00% | 353,318 |
| 2024-02-08 | 2024-02-06 | 8.978 | 36,357 | +766 | 0.00% | 326,422 |
| 2024-02-05 | 2024-02-01 | 9.104 | 35,591 | +382 | 0.00% | 324,009 |
| 2024-02-02 | 2024-01-31 | 8.895 | 35,209 | +1,148 | 0.00% | 313,171 |
| 2024-01-30 | 2024-01-26 | 9.679 | 34,061 | +575 | 0.00% | 329,660 |
| 2024-01-29 | 2024-01-25 | 9.982 | 33,486 | -1,340 | 0.00% | 334,245 |
| 2024-01-23 | 2024-01-19 | 9.375 | 34,826 | -7,845 | 0.00% | 326,509 |
| 2024-01-22 | 2024-01-18 | 9.794 | 42,671 | +7,654 | 0.00% | 417,899 |
| 2024-01-19 | 2024-01-17 | 10.097 | 35,017 | +1,531 | 0.00% | 353,553 |
| 2024-01-17 | 2024-01-15 | 10.191 | 33,486 | -3,253 | 0.00% | 341,245 |
| 2024-01-16 | 2024-01-12 | 10.023 | 36,739 | +3,253 | 0.00% | 368,251 |
| 2024-01-08 | 2024-01-04 | 10.515 | 33,486 | -5,741 | 0.00% | 352,095 |
| 2024-01-05 | 2024-01-03 | 10.452 | 39,227 | -4,975 | 0.00% | 410,000 |
| 2024-01-04 | 2024-01-02 | 10.023 | 44,202 | -9,568 | 0.00% | 443,056 |
| 2023-12-29 | 2023-12-27 | 8.706 | 53,770 | +10,716 | 0.00% | 468,148 |
| 2023-12-28 | 2023-12-22 | 8.518 | 43,054 | +2,870 | 0.00% | 366,750 |
| 2023-12-21 | 2023-12-19 | 8.790 | 40,184 | +574 | 0.00% | 353,222 |
| 2023-12-05 | 2023-12-01 | 9.856 | 39,610 | +766 | 0.00% | 390,405 |
| 2023-11-28 | 2023-11-24 | 9.992 | 38,844 | +1,339 | 0.00% | 388,133 |
| 2023-10-13 | 2023-10-11 | 10.515 | 37,505 | -17,413 | 0.00% | 394,353 |
| 2023-10-12 | 2023-10-10 | 10.337 | 54,918 | +17,604 | 0.01% | 567,688 |
| 2023-10-09 | 2023-10-05 | 11.016 | 37,314 | -2,296 | 0.00% | 411,065 |
| 2023-10-06 | 2023-10-04 | 11.121 | 39,610 | -4,209 | 0.00% | 440,499 |
| 2023-10-05 | 2023-10-03 | 11.142 | 43,819 | +9,567 | 0.00% | 488,223 |
| 2023-09-26 | 2023-09-22 | 12.062 | 34,252 | -383 | 0.00% | 413,133 |
| 2023-09-25 | 2023-09-21 | 11.853 | 34,635 | +383 | 0.00% | 410,513 |
| 2023-09-19 | 2023-09-15 | 12.375 | 34,252 | -383 | 0.00% | 423,873 |
| 2023-09-18 | 2023-09-14 | 11.602 | 34,635 | -2,296 | 0.00% | 401,825 |
| 2023-09-14 | 2023-09-12 | 11.163 | 36,931 | +2,870 | 0.00% | 412,250 |
| 2023-09-07 | 2023-09-05 | 10.661 | 34,061 | -1,913 | 0.00% | 363,125 |
| 2023-08-30 | 2023-08-28 | 10.849 | 35,974 | -2,870 | 0.00% | 390,287 |
| 2023-08-29 | 2023-08-25 | 11.079 | 38,844 | +1,913 | 0.00% | 430,356 |
| 2023-08-28 | 2023-08-24 | 11.393 | 36,931 | -7,271 | 0.00% | 420,742 |
| 2023-08-22 | 2023-08-18 | 9.511 | 44,202 | -383 | 0.00% | 420,418 |
| 2023-08-18 | 2023-08-16 | 10.055 | 44,585 | -957 | 0.00% | 448,293 |
| 2023-08-11 | 2023-08-09 | 10.766 | 45,542 | +3,827 | 0.00% | 490,284 |
| 2023-08-10 | 2023-08-08 | 10.786 | 41,715 | -3,827 | 0.00% | 449,956 |
| 2023-08-09 | 2023-08-07 | 10.870 | 45,542 | +3,827 | 0.00% | 495,044 |
| 2023-07-31 | 2023-07-27 | 9.449 | 41,715 | -1,148 | 0.00% | 394,148 |
| 2023-06-06 | 2023-06-02 | 7.076 | 42,863 | -1,913 | 0.00% | 303,298 |
| 2023-06-02 | 2023-05-31 | 6.773 | 44,776 | +1,913 | 0.00% | 303,263 |
| 2023-05-24 | 2023-05-22 | 7.714 | 42,863 | +383 | 0.00% | 330,626 |
| 2023-05-09 | 2023-05-05 | 8.842 | 42,480 | -957 | 0.00% | 375,624 |
| 2023-05-05 | 2023-05-03 | 8.654 | 43,437 | -1,913 | 0.00% | 375,914 |
| 2023-04-24 | 2023-04-20 | 9.480 | 45,350 | +1,913 | 0.00% | 429,915 |
| 2023-04-14 | 2023-04-12 | 9.250 | 43,437 | -1,531 | 0.00% | 401,792 |
| 2023-04-04 | 2023-03-31 | 8.832 | 44,968 | +1,531 | 0.00% | 397,154 |
| 2023-03-30 | 2023-03-28 | 8.947 | 43,437 | +1,148 | 0.00% | 388,626 |
| 2023-03-10 | 2023-03-08 | 9.449 | 42,289 | -1,148 | 0.00% | 399,571 |
| 2023-02-07 | 2023-02-03 | 9.543 | 43,437 | -4,401 | 0.00% | 414,504 |
| 2023-01-20 | 2023-01-18 | 10.619 | 47,838 | +4,401 | 0.00% | 508,002 |
| 2023-01-19 | 2023-01-17 | 10.003 | 43,437 | +1,148 | 0.00% | 434,480 |
| 2023-01-18 | 2023-01-16 | 10.306 | 42,289 | -1,148 | 0.00% | 435,816 |
| 2023-01-16 | 2023-01-12 | 9.626 | 43,437 | +1,148 | 0.00% | 418,136 |
| 2023-01-12 | 2023-01-10 | 10.327 | 42,289 | -574 | 0.00% | 436,700 |
| 2023-01-05 | 2023-01-03 | 9.668 | 42,863 | -3,253 | 0.00% | 414,403 |
| 2022-12-13 | 2022-12-09 | 10.034 | 46,116 | -4,209 | 0.00% | 462,723 |
| 2022-12-09 | 2022-12-07 | 8.414 | 50,325 | -1,340 | 0.00% | 423,427 |
| 2022-10-27 | 2022-10-25 | 4.933 | 51,665 | -2,296 | 0.00% | 254,881 |
| 2022-10-13 | 2022-10-11 | 5.456 | 53,961 | -2,870 | 0.00% | 294,408 |
| 2022-09-30 | 2022-09-28 | 6.250 | 56,831 | -1,914 | 0.01% | 355,210 |
| 2022-09-21 | 2022-09-19 | 5.958 | 58,745 | +1,914 | 0.01% | 349,981 |
| 2022-08-02 | 2022-07-29 | 7.442 | 56,831 | -383 | 0.01% | 422,925 |
| 2022-07-29 | 2022-07-27 | 7.442 | 57,214 | +383 | 0.01% | 425,776 |
| 2022-07-07 | 2022-07-05 | 7.588 | 56,831 | -574 | 0.01% | 431,241 |
| 2022-07-06 | 2022-07-04 | 7.860 | 57,405 | -1,531 | 0.01% | 451,197 |
| 2022-07-04 | 2022-06-29 | 8.121 | 58,936 | -38,270 | 0.01% | 478,630 |
| 2022-06-30 | 2022-06-28 | 8.424 | 97,206 | +38,270 | 0.01% | 818,892 |
| 2022-06-29 | 2022-06-27 | 7.818 | 58,936 | -1,340 | 0.01% | 460,766 |
| 2022-06-16 | 2022-06-14 | 6.919 | 60,276 | -3,827 | 0.01% | 417,062 |
| 2022-06-08 | 2022-06-06 | 7.066 | 64,103 | -1,531 | 0.01% | 452,922 |
| 2022-06-02 | 2022-05-31 | 6.512 | 65,634 | +2,297 | 0.01% | 427,381 |
| 2022-05-19 | 2022-05-17 | 6.104 | 63,337 | -574 | 0.01% | 386,606 |
| 2022-05-13 | 2022-05-11 | 5.717 | 63,911 | -1,914 | 0.01% | 365,394 |
| 2022-05-12 | 2022-05-10 | 5.780 | 65,825 | +1,914 | 0.01% | 380,465 |
| 2022-05-06 | 2022-05-04 | 5.916 | 63,911 | +1,530 | 0.01% | 378,086 |
| 2022-05-05 | 2022-05-03 | 6.376 | 62,381 | -1,530 | 0.01% | 397,723 |
| 2022-05-04 | 2022-04-29 | 6.543 | 63,911 | +1,530 | 0.01% | 418,166 |
| 2022-04-29 | 2022-04-27 | 6.219 | 62,381 | -1,913 | 0.01% | 387,943 |
| 2022-04-28 | 2022-04-26 | 5.884 | 64,294 | -9,568 | 0.01% | 378,336 |
| 2022-04-27 | 2022-04-25 | 5.696 | 73,862 | +11,481 | 0.01% | 420,742 |
| 2022-04-26 | 2022-04-22 | 6.282 | 62,381 | +1,531 | 0.01% | 391,855 |
| 2022-04-20 | 2022-04-14 | 6.783 | 60,850 | -3,827 | 0.01% | 412,766 |
| 2022-04-14 | 2022-04-12 | 6.480 | 64,677 | -3,635 | 0.01% | 419,122 |
| 2022-04-13 | 2022-04-11 | 6.062 | 68,312 | +1,913 | 0.01% | 414,117 |
| 2022-04-12 | 2022-04-08 | 6.376 | 66,399 | +1,914 | 0.01% | 423,341 |
| 2022-03-23 | 2022-03-21 | 7.107 | 64,485 | +574 | 0.01% | 458,317 |
| 2022-03-16 | 2022-03-14 | 6.219 | 63,911 | -383 | 0.01% | 397,458 |
| 2022-03-10 | 2022-03-08 | 6.982 | 64,294 | +1,339 | 0.01% | 448,896 |
| 2022-03-09 | 2022-03-07 | 7.912 | 62,955 | -3,827 | 0.01% | 498,109 |
| 2022-03-08 | 2022-03-04 | 8.299 | 66,782 | +1,340 | 0.01% | 554,215 |
| 2022-03-04 | 2022-03-02 | 8.654 | 65,442 | +3,061 | 0.01% | 566,351 |
| 2022-03-03 | 2022-03-01 | 8.790 | 62,381 | +2,488 | 0.01% | 548,336 |
| 2022-03-02 | 2022-02-28 | 8.905 | 59,893 | -3,062 | 0.01% | 533,352 |
| 2022-03-01 | 2022-02-25 | 8.811 | 62,955 | -2,296 | 0.01% | 554,698 |
| 2022-02-28 | 2022-02-24 | 8.759 | 65,251 | +1,148 | 0.01% | 571,518 |
| 2022-02-24 | 2022-02-22 | 9.281 | 64,103 | +1,148 | 0.01% | 594,963 |
| 2022-02-21 | 2022-02-17 | 9.522 | 62,955 | +3,636 | 0.01% | 599,442 |
| 2022-02-08 | 2022-02-04 | 9.982 | 59,319 | +3,444 | 0.01% | 592,101 |
| 2022-01-20 | 2022-01-18 | 10.724 | 55,875 | -382 | 0.01% | 599,188 |
| 2022-01-17 | 2022-01-13 | 10.452 | 56,257 | -4,593 | 0.01% | 587,997 |
| 2022-01-14 | 2022-01-12 | 10.536 | 60,850 | -1,531 | 0.01% | 641,091 |
| 2022-01-06 | 2022-01-04 | 9.668 | 62,381 | +192 | 0.01% | 603,104 |
| 2021-12-14 | 2021-12-10 | 9.469 | 62,189 | -1,148 | 0.01% | 588,898 |
| 2021-12-07 | 2021-12-03 | 9.166 | 63,337 | +1,148 | 0.01% | 580,571 |
| 2021-12-01 | 2021-11-29 | 9.323 | 62,189 | +1,148 | 0.01% | 579,798 |
| 2021-11-30 | 2021-11-26 | 9.417 | 61,041 | +1,148 | 0.01% | 574,837 |
| 2021-11-26 | 2021-11-24 | 9.679 | 59,893 | +1,148 | 0.01% | 579,676 |
| 2021-11-25 | 2021-11-23 | 9.783 | 58,745 | +191 | 0.01% | 574,705 |
| 2021-11-16 | 2021-11-12 | 9.783 | 58,554 | -1,148 | 0.01% | 572,837 |
| 2021-11-08 | 2021-11-04 | 9.564 | 59,702 | +1,148 | 0.01% | 570,964 |
| 2021-10-29 | 2021-10-27 | 9.794 | 58,554 | -56,448 | 0.01% | 573,449 |
| 2021-10-28 | 2021-10-26 | 10.128 | 115,002 | +1,148 | 0.01% | 1,164,736 |
| 2021-10-21 | 2021-10-19 | 10.849 | 113,854 | +957 | 0.01% | 1,235,219 |
| 2021-10-19 | 2021-10-15 | 10.766 | 112,897 | -1,722 | 0.01% | 1,215,397 |
| 2021-10-15 | 2021-10-11 | 10.232 | 114,619 | +765 | 0.01% | 1,172,837 |
| 2021-10-12 | 2021-10-08 | 10.337 | 113,854 | +28,703 | 0.01% | 1,176,909 |
| 2021-10-08 | 2021-10-06 | 9.490 | 85,151 | +956 | 0.01% | 808,117 |
| 2021-10-06 | 2021-10-04 | 9.637 | 84,195 | +28,703 | 0.01% | 811,364 |
| 2021-10-04 | 2021-09-29 | 9.626 | 55,492 | -765 | 0.01% | 534,181 |
| 2021-09-24 | 2021-09-21 | 9.469 | 56,257 | +765 | 0.01% | 532,725 |
| 2021-09-23 | 2021-09-20 | 9.511 | 55,492 | +957 | 0.01% | 527,801 |
| 2021-09-20 | 2021-09-16 | 10.003 | 54,535 | +957 | 0.00% | 545,489 |
| 2021-09-15 | 2021-09-13 | 10.870 | 53,578 | +765 | 0.00% | 582,396 |
| 2021-09-13 | 2021-09-09 | 11.184 | 52,813 | -1,913 | 0.00% | 590,640 |
| 2021-09-06 | 2021-09-02 | 11.037 | 54,726 | -383 | 0.01% | 604,027 |
| 2021-09-03 | 2021-09-01 | 11.037 | 55,109 | +383 | 0.01% | 608,254 |
| 2021-09-01 | 2021-08-30 | 10.274 | 54,726 | +956 | 0.01% | 562,271 |
| 2021-08-26 | 2021-08-24 | 10.379 | 53,770 | -1,339 | 0.00% | 558,069 |
| 2021-08-24 | 2021-08-20 | 9.584 | 55,109 | +1,339 | 0.01% | 528,190 |
| 2021-08-17 | 2021-08-13 | 10.473 | 53,770 | -1,339 | 0.00% | 563,127 |
| 2021-08-06 | 2021-08-04 | 10.170 | 55,109 | -1,340 | 0.01% | 560,446 |
| 2021-08-05 | 2021-08-03 | 9.794 | 56,449 | -191 | 0.01% | 552,833 |
| 2021-08-04 | 2021-08-02 | 9.856 | 56,640 | -2,870 | 0.01% | 558,256 |
| 2021-07-29 | 2021-07-27 | 9.668 | 59,510 | -5,167 | 0.01% | 575,347 |
| 2021-07-28 | 2021-07-26 | 10.452 | 64,677 | +4,019 | 0.01% | 676,003 |
| 2021-07-23 | 2021-07-21 | 11.790 | 60,658 | +382 | 0.01% | 715,148 |
| 2021-07-22 | 2021-07-20 | 11.915 | 60,276 | +4,784 | 0.01% | 718,204 |
| 2021-07-20 | 2021-07-16 | 12.375 | 55,492 | +574 | 0.01% | 686,721 |
| 2021-07-12 | 2021-07-08 | 12.020 | 54,918 | +2,296 | 0.01% | 660,102 |
| 2021-06-28 | 2021-06-24 | 12.647 | 52,622 | +8,611 | 0.00% | 665,505 |
| 2021-06-24 | 2021-06-22 | 12.521 | 44,011 | +383 | 0.00% | 551,082 |
| 2021-06-17 | 2021-06-15 | 12.940 | 43,628 | +383 | 0.00% | 564,527 |
| 2021-06-16 | 2021-06-11 | 12.981 | 43,245 | +382 | 0.00% | 561,379 |
| 2021-06-15 | 2021-06-10 | 13.107 | 42,863 | -4,783 | 0.00% | 561,796 |
| 2021-06-11 | 2021-06-09 | 13.588 | 47,646 | +1,339 | 0.00% | 647,393 |
| 2021-06-10 | 2021-06-08 | 13.399 | 46,307 | +5,741 | 0.00% | 620,488 |
| 2021-06-09 | 2021-06-07 | 13.211 | 40,566 | +2,870 | 0.00% | 535,930 |
| 2021-06-08 | 2021-06-04 | 13.608 | 37,696 | -4,019 | 0.00% | 512,985 |
| 2021-06-07 | 2021-06-03 | 13.943 | 41,715 | +3,062 | 0.00% | 581,630 |
| 2021-06-01 | 2021-05-28 | 14.152 | 38,653 | +191 | 0.00% | 547,016 |
| 2021-05-28 | 2021-05-26 | 14.068 | 38,462 | -8,802 | 0.00% | 541,097 |
| 2021-05-26 | 2021-05-24 | 13.922 | 47,264 | +8,994 | 0.00% | 658,011 |
| 2021-05-25 | 2021-05-21 | 14.319 | 38,270 | +382 | 0.00% | 547,996 |
| 2021-05-21 | 2021-05-18 | 14.068 | 37,888 | -9,950 | 0.00% | 533,022 |
| 2021-05-20 | 2021-05-17 | 14.215 | 47,838 | +9,950 | 0.00% | 680,002 |
| 2021-05-11 | 2021-05-07 | 14.424 | 37,888 | -9,950 | 0.00% | 546,486 |
| 2021-05-10 | 2021-05-06 | 14.758 | 47,838 | +766 | 0.00% | 706,002 |
| 2021-05-07 | 2021-05-05 | 14.612 | 47,072 | +4,975 | 0.00% | 687,810 |
| 2021-05-06 | 2021-05-04 | 14.612 | 42,097 | -8,994 | 0.00% | 615,116 |
| 2021-05-04 | 2021-04-30 | 16.180 | 51,091 | -1,148 | 0.00% | 826,635 |
| 2021-04-30 | 2021-04-28 | 16.368 | 52,239 | -7,271 | 0.00% | 855,037 |
| 2021-04-29 | 2021-04-27 | 15.908 | 59,510 | +2,679 | 0.01% | 946,680 |
| 2021-04-28 | 2021-04-26 | 15.114 | 56,831 | +1,339 | 0.01% | 858,919 |
| 2021-04-27 | 2021-04-23 | 15.385 | 55,492 | +8,037 | 0.01% | 853,762 |
| 2021-04-23 | 2021-04-21 | 14.675 | 47,455 | +191 | 0.00% | 696,382 |
| 2021-04-20 | 2021-04-16 | 14.570 | 47,264 | +192 | 0.00% | 688,639 |
| 2021-04-19 | 2021-04-15 | 14.256 | 47,072 | +1,722 | 0.00% | 671,082 |
| 2021-04-16 | 2021-04-14 | 13.943 | 45,350 | +2,296 | 0.00% | 632,312 |
| 2021-04-14 | 2021-04-12 | 13.713 | 43,054 | +4,975 | 0.00% | 590,399 |
| 2021-04-09 | 2021-04-07 | 14.277 | 38,079 | +957 | 0.00% | 543,669 |
| 2021-04-08 | 2021-04-01 | 14.089 | 37,122 | +3,636 | 0.00% | 523,022 |
| 2021-03-29 | 2021-03-25 | 13.316 | 33,486 | +956 | 0.00% | 445,894 |
| 2021-03-26 | 2021-03-24 | 13.567 | 32,530 | +2,488 | 0.00% | 441,324 |
| 2021-03-23 | 2021-03-19 | 15.051 | 30,042 | -192 | 0.00% | 452,158 |
| 2021-03-19 | 2021-03-17 | 15.490 | 30,234 | +192 | 0.00% | 468,320 |
| 2021-03-11 | 2021-03-09 | 14.298 | 30,042 | +1,148 | 0.00% | 429,550 |
| 2021-03-09 | 2021-03-05 | 15.009 | 28,894 | +383 | 0.00% | 433,671 |
| 2021-03-08 | 2021-03-04 | 14.591 | 28,511 | -6,124 | 0.00% | 416,003 |
| 2021-03-04 | 2021-03-02 | 15.197 | 34,635 | -23,727 | 0.00% | 526,354 |
| 2021-03-03 | 2021-03-01 | 15.908 | 58,362 | +3,636 | 0.01% | 928,417 |
| 2021-03-02 | 2021-02-26 | 15.469 | 54,726 | +4,209 | 0.01% | 846,552 |
| 2021-03-01 | 2021-02-25 | 16.828 | 50,517 | +13,395 | 0.00% | 850,084 |
| 2021-02-26 | 2021-02-24 | 18.145 | 37,122 | -2,679 | 0.00% | 673,565 |
| 2021-02-25 | 2021-02-23 | 18.876 | 39,801 | -4,593 | 0.00% | 751,294 |
| 2021-02-24 | 2021-02-22 | 16.640 | 44,394 | -2,870 | 0.00% | 738,696 |
| 2021-02-23 | 2021-02-19 | 18.082 | 47,264 | +7,463 | 0.00% | 854,624 |
| 2021-02-22 | 2021-02-18 | 18.605 | 39,801 | +9,376 | 0.00% | 740,478 |
| 2021-02-19 | 2021-02-17 | 18.646 | 30,425 | +5,741 | 0.00% | 567,315 |
| 2021-02-18 | 2021-02-16 | 17.747 | 24,684 | +5,166 | 0.00% | 438,078 |
| 2021-02-17 | 2021-02-11 | 16.201 | 19,518 | -191 | 0.00% | 316,203 |
| 2021-02-16 | 2021-02-09 | 16.117 | 19,709 | +4,210 | 0.00% | 317,649 |
| 2021-02-10 | 2021-02-08 | 16.263 | 15,499 | -8,994 | 0.00% | 252,065 |
| 2021-02-09 | 2021-02-05 | 15.427 | 24,493 | +765 | 0.00% | 377,856 |
| 2021-02-08 | 2021-02-04 | 15.699 | 23,728 | -956 | 0.00% | 372,503 |
| 2021-02-05 | 2021-02-03 | 15.782 | 24,684 | +1,530 | 0.00% | 389,575 |
| 2021-02-04 | 2021-02-02 | 14.215 | 23,154 | -765 | 0.00% | 329,127 |
| 2021-01-28 | 2021-01-26 | 13.002 | 23,919 | -5,358 | 0.00% | 311,001 |
| 2021-01-27 | 2021-01-25 | 14.047 | 29,277 | +1,914 | 0.00% | 411,267 |
| 2021-01-26 | 2021-01-22 | 14.570 | 27,363 | -10,142 | 0.00% | 398,680 |
| 2021-01-25 | 2021-01-21 | 14.466 | 37,505 | -957 | 0.00% | 542,530 |
| 2021-01-22 | 2021-01-20 | 14.675 | 38,462 | -2,104 | 0.00% | 564,414 |
| 2021-01-21 | 2021-01-19 | 13.420 | 40,566 | -1,914 | 0.00% | 544,409 |
| 2021-01-20 | 2021-01-18 | 13.190 | 42,480 | -957 | 0.00% | 560,328 |
| 2021-01-19 | 2021-01-15 | 13.650 | 43,437 | -9,567 | 0.00% | 592,927 |
| 2021-01-18 | 2021-01-14 | 13.755 | 53,004 | +6,314 | 0.00% | 729,060 |
| 2021-01-15 | 2021-01-13 | 13.776 | 46,690 | +8,994 | 0.00% | 643,188 |
| 2021-01-14 | 2021-01-12 | 14.277 | 37,696 | -1,531 | 0.00% | 538,201 |
| 2021-01-13 | 2021-01-11 | 13.797 | 39,227 | +1,531 | 0.00% | 541,200 |
| 2021-01-12 | 2021-01-08 | 13.274 | 37,696 | -2,105 | 0.00% | 500,377 |
| 2021-01-08 | 2021-01-06 | 13.483 | 39,801 | -574 | 0.00% | 536,639 |
| 2021-01-07 | 2021-01-05 | 13.023 | 40,375 | -1,531 | 0.00% | 525,810 |
| 2021-01-06 | 2021-01-04 | 13.734 | 41,906 | +2,105 | 0.00% | 575,533 |
| 2021-01-05 | 2020-12-31 | 12.793 | 39,801 | -1,722 | 0.00% | 509,183 |
| 2021-01-04 | 2020-12-29 | 12.229 | 41,523 | -1,914 | 0.00% | 507,777 |
| 2020-12-30 | 2020-12-28 | 11.497 | 43,437 | -2,296 | 0.00% | 499,403 |
| 2020-12-29 | 2020-12-24 | 11.497 | 45,733 | +383 | 0.00% | 525,800 |
| 2020-12-28 | 2020-12-22 | 11.539 | 45,350 | +2,296 | 0.00% | 523,293 |
| 2020-12-23 | 2020-12-21 | 11.623 | 43,054 | -2,488 | 0.00% | 500,399 |
| 2020-12-22 | 2020-12-18 | 12.417 | 45,542 | +192 | 0.00% | 565,493 |
| 2020-12-21 | 2020-12-17 | 12.417 | 45,350 | +2,487 | 0.00% | 563,109 |
| 2020-12-17 | 2020-12-15 | 12.229 | 42,863 | +192 | 0.00% | 524,164 |
| 2020-12-16 | 2020-12-14 | 12.396 | 42,671 | +1,913 | 0.00% | 528,952 |
| 2020-12-07 | 2020-12-03 | 13.483 | 40,758 | -383 | 0.00% | 549,542 |
| 2020-12-04 | 2020-12-02 | 13.379 | 41,141 | +192 | 0.00% | 550,406 |
| 2020-12-03 | 2020-12-01 | 13.546 | 40,949 | -766 | 0.00% | 554,685 |
| 2020-12-02 | 2020-11-30 | 13.859 | 41,715 | -3,827 | 0.00% | 578,142 |
| 2020-11-30 | 2020-11-26 | 13.462 | 45,542 | +1,914 | 0.00% | 613,093 |
| 2020-11-26 | 2020-11-24 | 13.337 | 43,628 | -957 | 0.00% | 581,855 |
| 2020-11-23 | 2020-11-19 | 13.608 | 44,585 | -3,827 | 0.00% | 606,734 |
| 2020-11-20 | 2020-11-18 | 13.797 | 48,412 | -3,827 | 0.00% | 667,921 |
| 2020-11-19 | 2020-11-17 | 13.838 | 52,239 | -12,246 | 0.00% | 722,905 |
| 2020-11-18 | 2020-11-16 | 13.337 | 64,485 | -5,167 | 0.01% | 860,019 |
| 2020-11-17 | 2020-11-13 | 12.668 | 69,652 | +957 | 0.01% | 882,337 |
| 2020-11-16 | 2020-11-12 | 12.459 | 68,695 | -2,105 | 0.01% | 855,854 |
| 2020-11-12 | 2020-11-10 | 13.211 | 70,800 | -5,932 | 0.01% | 935,360 |
| 2020-10-29 | 2020-10-27 | 11.351 | 76,732 | +1,340 | 0.01% | 870,973 |
| 2020-10-27 | 2020-10-22 | 12.333 | 75,392 | -2,488 | 0.01% | 929,835 |
| 2020-10-22 | 2020-10-20 | 11.957 | 77,880 | +957 | 0.01% | 931,216 |
| 2020-10-20 | 2020-10-16 | 12.166 | 76,923 | +2,105 | 0.01% | 935,853 |
| 2020-10-19 | 2020-10-15 | 12.292 | 74,818 | -5,741 | 0.01% | 919,627 |
| 2020-10-16 | 2020-10-14 | 12.981 | 80,559 | +18,753 | 0.01% | 1,045,765 |
| 2020-10-14 | 2020-10-09 | 13.880 | 61,806 | -1,340 | 0.01% | 857,881 |
| 2020-10-12 | 2020-10-08 | 14.319 | 63,146 | -2,105 | 0.01% | 904,201 |
| 2020-10-09 | 2020-10-07 | 14.340 | 65,251 | -3,061 | 0.01% | 935,707 |
| 2020-10-07 | 2020-10-05 | 13.901 | 68,312 | +3,253 | 0.01% | 949,614 |
| 2020-10-06 | 2020-09-30 | 13.985 | 65,059 | +382 | 0.01% | 909,834 |
| 2020-09-30 | 2020-09-28 | 13.734 | 64,677 | -5,166 | 0.01% | 888,267 |
| 2020-09-29 | 2020-09-25 | 13.211 | 69,843 | +2,296 | 0.01% | 922,717 |
| 2020-09-28 | 2020-09-24 | 13.316 | 67,547 | -957 | 0.01% | 899,444 |
| 2020-09-25 | 2020-09-23 | 13.629 | 68,504 | +957 | 0.01% | 933,667 |
| 2020-09-23 | 2020-09-21 | 13.232 | 67,547 | -957 | 0.01% | 893,796 |
| 2020-09-22 | 2020-09-18 | 13.818 | 68,504 | +4,210 | 0.01% | 946,555 |
| 2020-09-21 | 2020-09-17 | 13.671 | 64,294 | +7,654 | 0.01% | 878,975 |
| 2020-09-18 | 2020-09-16 | 13.546 | 56,640 | +8,037 | 0.01% | 767,232 |
| 2020-09-17 | 2020-09-15 | 13.671 | 48,603 | +10,524 | 0.00% | 664,461 |
| 2020-09-16 | 2020-09-14 | 13.608 | 38,079 | +4,784 | 0.00% | 518,197 |
| 2020-09-14 | 2020-09-10 | 13.985 | 33,295 | +1,913 | 0.00% | 465,622 |
| 2020-09-11 | 2020-09-09 | 14.089 | 31,382 | -1,530 | 0.00% | 442,149 |
| 2020-09-10 | 2020-09-08 | 14.633 | 32,912 | +1,913 | 0.00% | 481,594 |
| 2020-09-09 | 2020-09-07 | 15.344 | 30,999 | +2,296 | 0.00% | 475,633 |
| 2020-09-08 | 2020-09-04 | 15.908 | 28,703 | -382 | 0.00% | 456,605 |
| 2020-09-02 | 2020-08-31 | 16.138 | 29,085 | +13,203 | 0.00% | 469,369 |
| 2020-08-31 | 2020-08-27 | 15.929 | 15,882 | -3,636 | 0.00% | 252,981 |
| 2020-08-28 | 2020-08-26 | 15.762 | 19,518 | +1,148 | 0.00% | 307,635 |
| 2020-08-27 | 2020-08-25 | 15.427 | 18,370 | +5,741 | 0.00% | 283,396 |
| 2020-08-25 | 2020-08-21 | 15.678 | 12,629 | -1,148 | 0.00% | 197,997 |
| 2020-08-20 | 2020-08-18 | 16.033 | 13,777 | -17,987 | 0.00% | 220,891 |
| 2020-08-19 | 2020-08-17 | 15.532 | 31,764 | -14,543 | 0.00% | 493,347 |
| 2020-08-17 | 2020-08-13 | 14.946 | 46,307 | -2,679 | 0.00% | 692,120 |
| 2020-08-14 | 2020-08-12 | 14.821 | 48,986 | -5,358 | 0.00% | 726,017 |
| 2020-08-13 | 2020-08-11 | 14.758 | 54,344 | -3,444 | 0.01% | 802,019 |
| 2020-08-12 | 2020-08-10 | 14.737 | 57,788 | -574 | 0.01% | 851,638 |
| 2020-08-10 | 2020-08-06 | 14.905 | 58,362 | +3,636 | 0.01% | 869,858 |
| 2020-08-07 | 2020-08-05 | 15.134 | 54,726 | -8,803 | 0.01% | 828,249 |
| 2020-08-06 | 2020-08-04 | 15.281 | 63,529 | +13,012 | 0.01% | 970,773 |
| 2020-08-05 | 2020-08-03 | 14.758 | 50,517 | +2,871 | 0.00% | 745,540 |
| 2020-08-04 | 2020-07-31 | 13.525 | 47,646 | +18,178 | 0.00% | 644,405 |
| 2020-08-03 | 2020-07-30 | 13.546 | 29,468 | -383 | 0.00% | 399,167 |
| 2020-07-31 | 2020-07-29 | 13.650 | 29,851 | -9,567 | 0.00% | 407,475 |
| 2020-07-30 | 2020-07-28 | 13.943 | 39,418 | +7,654 | 0.00% | 549,603 |
| 2020-07-29 | 2020-07-27 | 13.797 | 31,764 | +1,339 | 0.00% | 438,236 |
| 2020-07-28 | 2020-07-24 | 13.859 | 30,425 | +1,722 | 0.00% | 421,670 |
| 2020-07-27 | 2020-07-23 | 14.633 | 28,703 | -956 | 0.00% | 420,004 |
| 2020-07-24 | 2020-07-22 | 14.570 | 29,659 | -9,568 | 0.00% | 432,133 |
| 2020-07-22 | 2020-07-20 | 14.445 | 39,227 | -191 | 0.00% | 566,620 |
| 2020-07-20 | 2020-07-16 | 14.089 | 39,418 | +10,141 | 0.00% | 555,371 |
| 2020-07-17 | 2020-07-15 | 15.260 | 29,277 | +957 | 0.00% | 446,764 |
| 2020-07-16 | 2020-07-14 | 14.612 | 28,320 | -2,488 | 0.00% | 413,808 |
| 2020-07-13 | 2020-07-09 | 14.633 | 30,808 | -2,487 | 0.00% | 450,806 |
| 2020-07-08 | 2020-07-06 | 13.818 | 33,295 | -5,932 | 0.00% | 460,054 |
| 2020-07-07 | 2020-07-03 | 13.358 | 39,227 | -1,914 | 0.00% | 523,980 |
| 2020-07-06 | 2020-07-02 | 12.731 | 41,141 | -6,123 | 0.00% | 523,746 |
| 2020-07-02 | 2020-06-29 | 12.082 | 47,264 | +3,827 | 0.00% | 571,067 |
| 2020-06-29 | 2020-06-24 | 12.960 | 43,437 | -4,784 | 0.00% | 562,963 |
| 2020-06-24 | 2020-06-22 | 12.647 | 48,221 | -956 | 0.00% | 609,846 |
| 2020-06-23 | 2020-06-19 | 12.793 | 49,177 | +2,487 | 0.00% | 629,132 |
| 2020-06-22 | 2020-06-18 | 12.396 | 46,690 | +1,914 | 0.00% | 578,771 |
| 2020-06-18 | 2020-06-16 | 12.375 | 44,776 | +4,784 | 0.00% | 554,109 |
| 2020-06-17 | 2020-06-15 | 12.354 | 39,992 | +12,055 | 0.00% | 494,071 |
| 2020-06-16 | 2020-06-12 | 14.027 | 27,937 | +5,932 | 0.00% | 391,860 |
| 2020-06-12 | 2020-06-10 | 14.298 | 22,005 | +956 | 0.00% | 314,634 |
| 2020-06-11 | 2020-06-09 | 14.424 | 21,049 | +1,531 | 0.00% | 303,605 |
| 2020-06-10 | 2020-06-08 | 14.089 | 19,518 | +1,340 | 0.00% | 274,994 |
| 2020-06-08 | 2020-06-04 | 13.546 | 18,178 | -383 | 0.00% | 246,235 |
| 2020-06-01 | 2020-05-28 | 11.978 | 18,561 | -957 | 0.00% | 222,323 |
| 2020-05-29 | 2020-05-27 | 11.790 | 19,518 | +957 | 0.00% | 230,114 |
| 2020-05-28 | 2020-05-26 | 12.396 | 18,561 | -191 | 0.00% | 230,083 |
| 2020-05-27 | 2020-05-25 | 11.915 | 18,752 | -1,340 | 0.00% | 223,435 |
| 2020-05-26 | 2020-05-22 | 11.393 | 20,092 | -1,722 | 0.00% | 228,901 |
| 2020-05-25 | 2020-05-21 | 12.354 | 21,814 | +383 | 0.00% | 269,495 |
| 2020-05-22 | 2020-05-20 | 12.751 | 21,431 | +1,913 | 0.00% | 273,276 |
| 2020-05-15 | 2020-05-13 | 13.128 | 19,518 | -4,784 | 0.00% | 256,226 |
| 2020-05-14 | 2020-05-12 | 12.292 | 24,302 | +7,080 | 0.00% | 298,709 |
| 2020-05-12 | 2020-05-08 | 11.539 | 17,222 | +5,358 | 0.00% | 198,724 |
| 2020-04-22 | 2020-04-20 | 10.619 | 11,864 | -7,654 | 0.00% | 125,986 |
| 2020-04-20 | 2020-04-16 | 9.553 | 19,518 | +1,340 | 0.00% | 186,458 |
| 2020-04-09 | 2020-04-07 | 10.138 | 18,178 | -10,142 | 0.00% | 184,296 |
| 2020-04-08 | 2020-04-06 | 9.396 | 28,320 | +12,246 | 0.00% | 266,104 |
| 2020-04-07 | 2020-04-03 | 9.375 | 16,074 | +3,253 | 0.00% | 150,701 |
| 2020-03-31 | 2020-03-27 | 10.828 | 12,821 | -7,845 | 0.00% | 138,829 |
| 2020-03-30 | 2020-03-26 | 10.421 | 20,666 | -2,105 | 0.00% | 215,353 |
| 2020-03-27 | 2020-03-25 | 10.295 | 22,771 | +8,802 | 0.00% | 234,432 |
| 2020-03-09 | 2020-03-05 | 12.960 | 13,969 | +4,784 | 0.00% | 181,045 |
| 2020-03-05 | 2020-03-03 | 12.647 | 9,185 | +1,148 | 0.00% | 116,162 |
| 2020-03-03 | 2020-02-28 | 11.811 | 8,037 | +1,148 | 0.00% | 94,923 |
| 2020-02-24 | 2020-02-20 | 13.504 | 6,889 | +383 | 0.00% | 93,029 |
| 2020-02-18 | 2020-02-14 | 13.149 | 6,506 | +383 | 0.00% | 85,545 |
| 2020-02-17 | 2020-02-13 | 13.065 | 6,123 | +382 | 0.00% | 79,997 |
| 2020-02-14 | 2020-02-12 | 13.128 | 5,741 | +383 | 0.00% | 75,366 |
| 2020-02-11 | 2020-02-07 | 13.044 | 5,358 | +766 | 0.00% | 69,890 |
| 2020-02-05 | 2020-02-03 | 12.856 | 4,592 | -2,871 | 0.00% | 59,034 |
| 2020-01-30 | 2020-01-24 | 13.420 | 7,463 | +957 | 0.00% | 100,156 |
| 2020-01-23 | 2020-01-21 | 13.671 | 6,506 | +1,914 | 0.00% | 88,945 |
| 2020-01-22 | 2020-01-20 | 14.507 | 4,592 | +956 | 0.00% | 66,618 |
| 2020-01-16 | 2020-01-14 | 16.201 | 3,636 | -382 | 0.00% | 58,905 |
| 2020-01-15 | 2020-01-13 | 15.950 | 4,018 | -957 | 0.00% | 64,086 |
| 2020-01-10 | 2020-01-08 | 15.741 | 4,975 | -1,340 | 0.00% | 78,310 |
| 2020-01-08 | 2020-01-06 | 15.929 | 6,315 | +957 | 0.00% | 100,590 |
| 2020-01-07 | 2020-01-03 | 15.678 | 5,358 | -191 | 0.00% | 84,003 |
| 2019-12-27 | 2019-12-20 | 13.943 | 5,549 | +1,339 | 0.00% | 77,369 |
| 2019-12-18 | 2019-12-16 | 15.030 | 4,210 | -2,487 | 0.00% | 63,276 |
| 2019-08-19 | 2019-08-15 | 13.190 | 6,697 | -4,784 | 0.00% | 88,336 |
| 2019-07-31 | 2019-07-29 | 13.504 | 11,481 | -3,827 | 0.00% | 155,039 |
| 2019-07-29 | 2019-07-25 | 13.985 | 15,308 | +3,827 | 0.00% | 214,078 |
| 2019-07-16 | 2019-07-12 | 15.009 | 11,481 | -2,870 | 0.00% | 172,319 |
| 2019-07-15 | 2019-07-11 | 15.364 | 14,351 | +2,870 | 0.00% | 220,495 |
| 2019-06-06 | 2019-06-04 | 10.682 | 11,481 | -574 | 0.00% | 122,639 |
| 2019-05-08 | 2019-05-06 | 15.281 | 12,055 | -6,697 | 0.00% | 184,210 |
| 2019-05-03 | 2019-04-30 | 16.828 | 18,752 | -2,871 | 0.00% | 315,553 |
| 2019-05-02 | 2019-04-29 | 16.431 | 21,623 | -2,870 | 0.00% | 355,277 |
| 2019-04-30 | 2019-04-26 | 16.347 | 24,493 | +191 | 0.00% | 400,384 |
| 2019-04-29 | 2019-04-25 | 16.932 | 24,302 | +12,438 | 0.00% | 411,486 |
| 2019-04-26 | 2019-04-24 | 17.371 | 11,864 | +383 | 0.00% | 206,092 |
| 2019-04-08 | 2019-04-03 | 17.350 | 11,481 | +2,870 | 0.00% | 199,199 |
| 2019-04-04 | 2019-04-02 | 17.559 | 8,611 | -4,210 | 0.00% | 151,203 |
| 2019-04-03 | 2019-04-01 | 17.852 | 12,821 | -2,870 | 0.00% | 228,880 |
| 2019-03-29 | 2019-03-27 | 17.308 | 15,691 | +574 | 0.00% | 271,587 |
| 2019-03-27 | 2019-03-25 | 16.723 | 15,117 | +957 | 0.00% | 252,804 |
| 2019-03-26 | 2019-03-22 | 16.911 | 14,160 | +3,827 | 0.00% | 239,464 |
| 2019-03-25 | 2019-03-21 | 18.249 | 10,333 | -1,339 | 0.00% | 188,568 |
| 2019-03-21 | 2019-03-19 | 18.479 | 11,672 | -383 | 0.00% | 215,688 |
| 2019-03-20 | 2019-03-18 | 18.333 | 12,055 | -8,420 | 0.00% | 221,002 |
| 2019-03-19 | 2019-03-15 | 18.270 | 20,475 | -2,487 | 0.00% | 374,079 |
| 2019-03-18 | 2019-03-14 | 17.058 | 22,962 | +1,148 | 0.00% | 391,677 |
| 2019-03-15 | 2019-03-13 | 18.542 | 21,814 | +1,722 | 0.00% | 404,471 |
| 2019-03-14 | 2019-03-12 | 18.793 | 20,092 | +8,420 | 0.00% | 377,582 |
| 2019-03-13 | 2019-03-11 | 17.183 | 11,672 | +10,333 | 0.00% | 200,561 |
| 2019-03-12 | 2019-03-08 | 16.159 | 1,339 | -13,969 | 0.00% | 21,637 |
| 2019-03-11 | 2019-03-07 | 16.953 | 15,308 | -2,679 | 0.00% | 259,518 |
| 2019-03-08 | 2019-03-06 | 17.559 | 17,987 | +10,907 | 0.00% | 315,840 |
| 2019-03-07 | 2019-03-05 | 16.786 | 7,080 | -13,395 | 0.00% | 118,844 |
| 2019-03-06 | 2019-03-04 | 16.807 | 20,475 | +2,679 | 0.00% | 344,119 |
| 2019-03-05 | 2019-03-01 | 16.807 | 17,796 | -4,401 | 0.00% | 299,093 |
| 2019-03-04 | 2019-02-28 | 15.678 | 22,197 | +14,734 | 0.00% | 348,004 |
| 2019-03-01 | 2019-02-27 | 15.323 | 7,463 | +383 | 0.00% | 114,353 |
| 2019-02-27 | 2019-02-25 | 14.570 | 7,080 | -2,488 | 0.00% | 103,156 |
| 2019-02-19 | 2019-02-15 | 14.256 | 9,568 | -9,567 | 0.00% | 136,406 |
| 2019-02-18 | 2019-02-14 | 14.047 | 19,135 | +5,166 | 0.00% | 268,798 |
| 2019-02-15 | 2019-02-13 | 14.633 | 13,969 | +957 | 0.00% | 204,405 |
| 2019-02-14 | 2019-02-12 | 15.114 | 13,012 | -765 | 0.00% | 196,658 |
| 2019-02-13 | 2019-02-11 | 15.093 | 13,777 | -4,784 | 0.00% | 207,932 |
| 2019-02-12 | 2019-02-08 | 15.448 | 18,561 | +4,592 | 0.00% | 286,731 |
| 2019-02-11 | 2019-02-04 | 15.302 | 13,969 | 0.00% | 213,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy