History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 14,800 | +0 | 0.00% | 104,340 |
| 2025-10-13 | 2025-10-09 | 7.110 | 14,800 | +0 | 0.00% | 105,228 |
| 2025-10-10 | 2025-10-08 | 7.320 | 14,800 | -600 | 0.00% | 108,336 |
| 2025-10-09 | 2025-10-06 | 7.680 | 15,400 | -200 | 0.00% | 118,272 |
| 2025-09-30 | 2025-09-26 | 7.840 | 15,600 | -200 | 0.00% | 122,304 |
| 2025-09-23 | 2025-09-19 | 8.560 | 15,800 | -4,200 | 0.00% | 135,248 |
| 2025-09-22 | 2025-09-18 | 8.380 | 20,000 | -10,000 | 0.00% | 167,600 |
| 2025-09-16 | 2025-09-12 | 8.430 | 30,000 | -1,800 | 0.00% | 252,900 |
| 2025-08-27 | 2025-08-25 | 8.070 | 31,800 | -200 | 0.00% | 256,626 |
| 2025-08-25 | 2025-08-21 | 7.910 | 32,000 | +600 | 0.00% | 253,120 |
| 2025-08-20 | 2025-08-18 | 8.230 | 31,400 | -600 | 0.00% | 258,422 |
| 2025-08-13 | 2025-08-11 | 7.440 | 32,000 | +1,400 | 0.00% | 238,080 |
| 2025-08-12 | 2025-08-08 | 7.470 | 30,600 | +1,000 | 0.00% | 228,582 |
| 2025-08-11 | 2025-08-07 | 7.450 | 29,600 | +1,000 | 0.00% | 220,520 |
| 2025-08-04 | 2025-07-31 | 7.790 | 28,600 | -1,000 | 0.00% | 222,794 |
| 2025-07-31 | 2025-07-29 | 8.070 | 29,600 | -2,000 | 0.00% | 238,872 |
| 2025-07-30 | 2025-07-28 | 8.180 | 31,600 | +1,400 | 0.00% | 258,488 |
| 2025-07-21 | 2025-07-17 | 8.080 | 30,200 | -400 | 0.00% | 244,016 |
| 2025-07-18 | 2025-07-16 | 7.930 | 30,600 | -800 | 0.00% | 242,658 |
| 2025-07-17 | 2025-07-15 | 7.750 | 31,400 | +800 | 0.00% | 243,350 |
| 2025-07-15 | 2025-07-11 | 7.380 | 30,600 | +1,000 | 0.00% | 225,828 |
| 2025-07-11 | 2025-07-09 | 7.330 | 29,600 | +600 | 0.00% | 216,968 |
| 2025-06-27 | 2025-06-25 | 7.881 | 29,000 | +1,254 | 0.00% | 228,543 |
| 2025-06-16 | 2025-06-12 | 8.529 | 27,746 | -765 | 0.00% | 236,640 |
| 2025-06-11 | 2025-06-09 | 8.153 | 28,511 | -383 | 0.00% | 232,437 |
| 2025-06-06 | 2025-06-04 | 7.902 | 28,894 | +574 | 0.00% | 228,312 |
| 2025-05-30 | 2025-05-28 | 7.619 | 28,320 | -191 | 0.00% | 215,784 |
| 2025-05-29 | 2025-05-27 | 7.630 | 28,511 | -383 | 0.00% | 217,537 |
| 2025-05-27 | 2025-05-23 | 7.515 | 28,894 | -2,679 | 0.00% | 217,138 |
| 2025-05-26 | 2025-05-22 | 7.222 | 31,573 | +1,531 | 0.00% | 228,030 |
| 2025-05-20 | 2025-05-16 | 7.003 | 30,042 | +7,654 | 0.00% | 210,379 |
| 2025-05-14 | 2025-05-12 | 7.118 | 22,388 | -574 | 0.00% | 159,353 |
| 2025-04-25 | 2025-04-23 | 7.181 | 22,962 | +2,679 | 0.00% | 164,879 |
| 2025-04-17 | 2025-04-15 | 7.170 | 20,283 | -766 | 0.00% | 145,430 |
| 2025-04-09 | 2025-04-07 | 6.564 | 21,049 | +574 | 0.00% | 138,162 |
| 2025-04-08 | 2025-04-03 | 7.745 | 20,475 | -191 | 0.00% | 158,577 |
| 2025-04-07 | 2025-04-02 | 7.839 | 20,666 | +2,105 | 0.00% | 162,000 |
| 2025-03-31 | 2025-03-27 | 8.017 | 18,561 | -191 | 0.00% | 148,797 |
| 2025-03-10 | 2025-03-06 | 8.362 | 18,752 | -383 | 0.00% | 156,796 |
| 2025-03-07 | 2025-03-05 | 8.100 | 19,135 | -1,340 | 0.00% | 154,999 |
| 2025-03-03 | 2025-02-27 | 8.100 | 20,475 | -2,870 | 0.00% | 165,853 |
| 2025-02-28 | 2025-02-26 | 8.299 | 23,345 | +2,870 | 0.00% | 193,737 |
| 2025-02-26 | 2025-02-24 | 8.351 | 20,475 | -382 | 0.00% | 170,989 |
| 2025-02-25 | 2025-02-21 | 8.592 | 20,857 | +382 | 0.00% | 179,193 |
| 2025-02-21 | 2025-02-19 | 8.738 | 20,475 | +192 | 0.00% | 178,908 |
| 2025-02-20 | 2025-02-18 | 8.759 | 20,283 | +1,722 | 0.00% | 177,654 |
| 2025-02-19 | 2025-02-17 | 8.853 | 18,561 | -3,062 | 0.00% | 164,317 |
| 2025-02-18 | 2025-02-14 | 9.856 | 21,623 | +957 | 0.00% | 213,121 |
| 2025-02-17 | 2025-02-13 | 9.584 | 20,666 | -10,907 | 0.00% | 198,073 |
| 2025-02-14 | 2025-02-12 | 9.553 | 31,573 | +10,333 | 0.00% | 301,620 |
| 2025-02-13 | 2025-02-11 | 8.497 | 21,240 | +1,914 | 0.00% | 180,486 |
| 2025-02-11 | 2025-02-07 | 8.320 | 19,326 | -766 | 0.00% | 160,788 |
| 2025-02-07 | 2025-02-05 | 8.006 | 20,092 | +766 | 0.00% | 160,861 |
| 2025-02-06 | 2025-02-04 | 9.020 | 19,326 | -957 | 0.00% | 174,322 |
| 2025-02-05 | 2025-02-03 | 8.790 | 20,283 | +9,185 | 0.00% | 178,290 |
| 2025-02-04 | 2025-01-28 | 8.936 | 11,098 | -1,914 | 0.00% | 99,177 |
| 2025-01-23 | 2025-01-21 | 8.299 | 13,012 | -3,062 | 0.00% | 107,985 |
| 2025-01-22 | 2025-01-20 | 8.330 | 16,074 | +5,550 | 0.00% | 133,900 |
| 2024-12-13 | 2024-12-11 | 9.720 | 10,524 | -383 | 0.00% | 102,297 |
| 2024-12-09 | 2024-12-05 | 9.051 | 10,907 | -191 | 0.00% | 98,724 |
| 2024-12-06 | 2024-12-04 | 9.041 | 11,098 | -192 | 0.00% | 100,337 |
| 2024-12-05 | 2024-12-03 | 9.250 | 11,290 | -1,722 | 0.00% | 104,432 |
| 2024-12-03 | 2024-11-29 | 9.260 | 13,012 | -383 | 0.00% | 120,497 |
| 2024-11-28 | 2024-11-26 | 8.456 | 13,395 | -1,722 | 0.00% | 113,263 |
| 2024-11-27 | 2024-11-25 | 8.330 | 15,117 | +383 | 0.00% | 125,928 |
| 2024-11-21 | 2024-11-19 | 8.382 | 14,734 | +765 | 0.00% | 123,508 |
| 2024-11-15 | 2024-11-13 | 8.518 | 13,969 | +192 | 0.00% | 118,993 |
| 2024-11-13 | 2024-11-11 | 8.895 | 13,777 | +574 | 0.00% | 122,541 |
| 2024-11-11 | 2024-11-07 | 9.177 | 13,203 | -8,420 | 0.00% | 121,162 |
| 2024-11-08 | 2024-11-06 | 9.031 | 21,623 | -956 | 0.00% | 195,267 |
| 2024-11-01 | 2024-10-30 | 8.027 | 22,579 | -192 | 0.00% | 181,244 |
| 2024-10-31 | 2024-10-29 | 8.100 | 22,771 | -383 | 0.00% | 184,452 |
| 2024-10-21 | 2024-10-17 | 6.846 | 23,154 | +383 | 0.00% | 158,513 |
| 2024-10-18 | 2024-10-16 | 7.013 | 22,771 | +383 | 0.00% | 159,699 |
| 2024-10-17 | 2024-10-15 | 6.971 | 22,388 | +191 | 0.00% | 156,077 |
| 2024-10-16 | 2024-10-14 | 7.557 | 22,197 | +383 | 0.00% | 167,738 |
| 2024-10-15 | 2024-10-10 | 7.755 | 21,814 | +191 | 0.00% | 169,176 |
| 2024-10-10 | 2024-10-08 | 7.849 | 21,623 | +574 | 0.00% | 169,728 |
| 2024-10-09 | 2024-10-07 | 9.166 | 21,049 | -1,913 | 0.00% | 192,943 |
| 2024-10-08 | 2024-10-04 | 8.874 | 22,962 | -2,679 | 0.00% | 203,759 |
| 2024-10-07 | 2024-10-03 | 8.560 | 25,641 | +2,105 | 0.00% | 219,491 |
| 2024-10-04 | 2024-10-02 | 9.323 | 23,536 | +18,752 | 0.00% | 219,430 |
| 2024-10-03 | 2024-09-30 | 9.041 | 4,784 | -382 | 0.00% | 43,252 |
| 2024-10-02 | 2024-09-27 | 8.665 | 5,166 | -1,149 | 0.00% | 44,762 |
| 2024-09-13 | 2024-09-11 | 6.041 | 6,315 | -3,827 | 0.00% | 38,150 |
| 2024-09-03 | 2024-08-30 | 6.438 | 10,142 | +383 | 0.00% | 65,298 |
| 2024-08-30 | 2024-08-28 | 6.323 | 9,759 | +1,148 | 0.00% | 61,711 |
| 2024-08-29 | 2024-08-27 | 6.553 | 8,611 | +1,722 | 0.00% | 56,431 |
| 2024-08-28 | 2024-08-26 | 7.149 | 6,889 | +383 | 0.00% | 49,251 |
| 2024-08-26 | 2024-08-22 | 7.222 | 6,506 | +1,722 | 0.00% | 46,988 |
| 2024-08-15 | 2024-08-13 | 7.452 | 4,784 | -957 | 0.00% | 35,652 |
| 2024-08-12 | 2024-08-08 | 7.640 | 5,741 | +192 | 0.00% | 43,864 |
| 2024-08-09 | 2024-08-07 | 7.536 | 5,549 | +574 | 0.00% | 41,817 |
| 2024-08-02 | 2024-07-31 | 8.362 | 4,975 | +191 | 0.00% | 41,599 |
| 2024-07-31 | 2024-07-29 | 8.341 | 4,784 | +192 | 0.00% | 39,902 |
| 2024-07-30 | 2024-07-26 | 8.487 | 4,592 | +382 | 0.00% | 38,972 |
| 2024-07-24 | 2024-07-22 | 8.832 | 4,210 | -574 | 0.00% | 37,182 |
| 2024-07-22 | 2024-07-18 | 8.612 | 4,784 | +574 | 0.00% | 41,202 |
| 2024-07-16 | 2024-07-12 | 8.142 | 4,210 | +192 | 0.00% | 34,278 |
| 2024-07-15 | 2024-07-11 | 8.100 | 4,018 | +191 | 0.00% | 32,547 |
| 2024-06-21 | 2024-06-19 | 9.375 | 3,827 | +191 | 0.00% | 35,880 |
| 2024-06-19 | 2024-06-17 | 9.449 | 3,636 | -574 | 0.00% | 34,355 |
| 2024-05-22 | 2024-05-20 | 9.919 | 4,210 | +383 | 0.00% | 41,759 |
| 2024-05-02 | 2024-04-29 | 10.452 | 3,827 | -191 | 0.00% | 40,000 |
| 2024-04-16 | 2024-04-12 | 10.327 | 4,018 | -766 | 0.00% | 41,492 |
| 2024-04-12 | 2024-04-10 | 10.274 | 4,784 | +574 | 0.00% | 49,152 |
| 2024-04-03 | 2024-03-28 | 9.992 | 4,210 | +766 | 0.00% | 42,067 |
| 2024-03-21 | 2024-03-19 | 10.766 | 3,444 | -574 | 0.00% | 37,077 |
| 2024-03-18 | 2024-03-14 | 10.807 | 4,018 | -383 | 0.00% | 43,424 |
| 2024-03-15 | 2024-03-13 | 11.267 | 4,401 | -957 | 0.00% | 49,587 |
| 2024-03-14 | 2024-03-12 | 10.274 | 5,358 | -383 | 0.00% | 55,050 |
| 2024-03-06 | 2024-03-04 | 9.365 | 5,741 | +957 | 0.00% | 53,764 |
| 2024-03-04 | 2024-02-29 | 9.051 | 4,784 | +192 | 0.00% | 43,302 |
| 2024-03-01 | 2024-02-28 | 9.187 | 4,592 | +382 | 0.00% | 42,188 |
| 2024-02-28 | 2024-02-26 | 9.616 | 4,210 | -382 | 0.00% | 40,483 |
| 2024-02-27 | 2024-02-23 | 9.846 | 4,592 | +191 | 0.00% | 45,212 |
| 2024-02-26 | 2024-02-22 | 8.686 | 4,401 | +191 | 0.00% | 38,225 |
| 2024-02-22 | 2024-02-20 | 8.717 | 4,210 | +192 | 0.00% | 36,698 |
| 2024-01-19 | 2024-01-17 | 10.097 | 4,018 | -192 | 0.00% | 40,568 |
| 2024-01-18 | 2024-01-16 | 10.577 | 4,210 | -382 | 0.00% | 44,531 |
| 2024-01-17 | 2024-01-15 | 10.191 | 4,592 | +574 | 0.00% | 46,796 |
| 2024-01-16 | 2024-01-12 | 10.023 | 4,018 | +574 | 0.00% | 40,274 |
| 2024-01-05 | 2024-01-03 | 10.452 | 3,444 | -766 | 0.00% | 35,997 |
| 2023-12-18 | 2023-12-14 | 8.978 | 4,210 | +383 | 0.00% | 37,798 |
| 2023-12-14 | 2023-12-12 | 9.469 | 3,827 | +383 | 0.00% | 36,240 |
| 2023-11-10 | 2023-11-08 | 10.619 | 3,444 | -574 | 0.00% | 36,573 |
| 2023-11-09 | 2023-11-07 | 10.212 | 4,018 | -192 | 0.00% | 41,030 |
| 2023-11-07 | 2023-11-03 | 10.128 | 4,210 | +192 | 0.00% | 42,639 |
| 2023-10-18 | 2023-10-16 | 10.034 | 4,018 | -957 | 0.00% | 40,316 |
| 2023-09-25 | 2023-09-21 | 11.853 | 4,975 | +957 | 0.00% | 58,966 |
| 2023-09-15 | 2023-09-13 | 11.497 | 4,018 | -1,148 | 0.00% | 46,196 |
| 2023-09-07 | 2023-09-05 | 10.661 | 5,166 | -957 | 0.00% | 55,075 |
| 2023-09-05 | 2023-08-31 | 11.246 | 6,123 | -1,914 | 0.00% | 68,861 |
| 2023-08-30 | 2023-08-28 | 10.849 | 8,037 | +192 | 0.00% | 87,195 |
| 2023-08-29 | 2023-08-25 | 11.079 | 7,845 | +1,722 | 0.00% | 86,916 |
| 2023-08-28 | 2023-08-24 | 11.393 | 6,123 | -2,488 | 0.00% | 69,757 |
| 2023-08-24 | 2023-08-22 | 10.745 | 8,611 | -2,296 | 0.00% | 92,522 |
| 2023-08-23 | 2023-08-21 | 10.086 | 10,907 | +191 | 0.00% | 110,010 |
| 2023-08-22 | 2023-08-18 | 9.511 | 10,716 | +1,148 | 0.00% | 101,923 |
| 2023-08-21 | 2023-08-17 | 9.929 | 9,568 | +1,149 | 0.00% | 95,004 |
| 2023-08-15 | 2023-08-11 | 10.766 | 8,419 | +956 | 0.00% | 90,635 |
| 2023-08-14 | 2023-08-10 | 10.849 | 7,463 | +1,531 | 0.00% | 80,967 |
| 2023-08-10 | 2023-08-08 | 10.786 | 5,932 | -191 | 0.00% | 63,985 |
| 2023-08-09 | 2023-08-07 | 10.870 | 6,123 | -3,827 | 0.00% | 66,557 |
| 2023-08-08 | 2023-08-04 | 10.619 | 9,950 | -766 | 0.00% | 105,661 |
| 2023-07-28 | 2023-07-26 | 9.365 | 10,716 | -956 | 0.00% | 100,355 |
| 2023-07-19 | 2023-07-14 | 8.832 | 11,672 | -4,593 | 0.00% | 103,086 |
| 2023-07-14 | 2023-07-12 | 8.633 | 16,265 | +1,722 | 0.00% | 140,421 |
| 2023-07-12 | 2023-07-10 | 8.121 | 14,543 | -2,679 | 0.00% | 118,106 |
| 2023-07-07 | 2023-07-05 | 7.787 | 17,222 | +1,723 | 0.00% | 134,103 |
| 2023-05-30 | 2023-05-25 | 7.045 | 15,499 | -3,253 | 0.00% | 109,185 |
| 2023-04-25 | 2023-04-21 | 9.260 | 18,752 | -4,593 | 0.00% | 173,652 |
| 2023-04-20 | 2023-04-18 | 9.072 | 23,345 | +957 | 0.00% | 211,793 |
| 2023-04-04 | 2023-03-31 | 8.832 | 22,388 | -766 | 0.00% | 197,729 |
| 2023-03-30 | 2023-03-28 | 8.947 | 23,154 | +1,914 | 0.00% | 207,156 |
| 2023-03-28 | 2023-03-24 | 9.584 | 21,240 | +383 | 0.00% | 203,574 |
| 2023-03-27 | 2023-03-23 | 9.971 | 20,857 | -1,340 | 0.00% | 207,969 |
| 2023-03-14 | 2023-03-10 | 9.135 | 22,197 | -382 | 0.00% | 202,770 |
| 2023-03-10 | 2023-03-08 | 9.449 | 22,579 | +1,148 | 0.00% | 213,340 |
| 2023-03-08 | 2023-03-06 | 10.044 | 21,431 | +1,148 | 0.00% | 215,260 |
| 2023-03-07 | 2023-03-03 | 10.295 | 20,283 | +382 | 0.00% | 208,817 |
| 2023-03-06 | 2023-03-02 | 9.929 | 19,901 | -191 | 0.00% | 197,605 |
| 2023-02-24 | 2023-02-22 | 9.407 | 20,092 | +957 | 0.00% | 189,001 |
| 2023-02-15 | 2023-02-13 | 9.501 | 19,135 | +191 | 0.00% | 181,799 |
| 2023-02-13 | 2023-02-09 | 9.898 | 18,944 | +574 | 0.00% | 187,508 |
| 2023-02-07 | 2023-02-03 | 9.543 | 18,370 | -1,913 | 0.00% | 175,299 |
| 2023-02-06 | 2023-02-02 | 9.741 | 20,283 | +191 | 0.00% | 197,582 |
| 2023-02-01 | 2023-01-30 | 10.118 | 20,092 | +574 | 0.00% | 203,281 |
| 2023-01-31 | 2023-01-27 | 11.100 | 19,518 | +383 | 0.00% | 216,650 |
| 2023-01-30 | 2023-01-26 | 11.079 | 19,135 | +383 | 0.00% | 211,999 |
| 2023-01-27 | 2023-01-20 | 10.724 | 18,752 | +191 | 0.00% | 201,091 |
| 2023-01-26 | 2023-01-19 | 10.577 | 18,561 | +191 | 0.00% | 196,327 |
| 2023-01-17 | 2023-01-13 | 10.086 | 18,370 | +574 | 0.00% | 185,283 |
| 2023-01-16 | 2023-01-12 | 9.626 | 17,796 | -1,530 | 0.00% | 171,309 |
| 2023-01-11 | 2023-01-09 | 10.243 | 19,326 | -1,914 | 0.00% | 197,955 |
| 2023-01-05 | 2023-01-03 | 9.668 | 21,240 | -957 | 0.00% | 205,350 |
| 2023-01-04 | 2022-12-30 | 9.417 | 22,197 | -6,314 | 0.00% | 209,034 |
| 2023-01-03 | 2022-12-29 | 8.926 | 28,511 | -2,105 | 0.00% | 254,489 |
| 2022-12-28 | 2022-12-22 | 8.916 | 30,616 | +574 | 0.00% | 272,958 |
| 2022-12-22 | 2022-12-20 | 8.288 | 30,042 | -574 | 0.00% | 249,001 |
| 2022-12-21 | 2022-12-19 | 8.571 | 30,616 | -574 | 0.00% | 262,398 |
| 2022-12-20 | 2022-12-16 | 8.811 | 31,190 | -10,907 | 0.00% | 274,816 |
| 2022-12-19 | 2022-12-15 | 8.863 | 42,097 | +6,314 | 0.00% | 373,117 |
| 2022-12-16 | 2022-12-14 | 9.396 | 35,783 | -1,531 | 0.00% | 336,229 |
| 2022-12-14 | 2022-12-12 | 9.867 | 37,314 | -1,339 | 0.00% | 368,165 |
| 2022-12-13 | 2022-12-09 | 10.034 | 38,653 | +191 | 0.00% | 387,840 |
| 2022-12-09 | 2022-12-07 | 8.414 | 38,462 | -191 | 0.00% | 323,613 |
| 2022-12-07 | 2022-12-05 | 8.853 | 38,653 | -7,654 | 0.00% | 342,188 |
| 2022-12-06 | 2022-12-02 | 8.153 | 46,307 | +2,296 | 0.00% | 377,520 |
| 2022-12-05 | 2022-12-01 | 7.797 | 44,011 | -1,339 | 0.00% | 343,161 |
| 2022-11-28 | 2022-11-24 | 7.045 | 45,350 | -4,019 | 0.00% | 319,474 |
| 2022-11-25 | 2022-11-23 | 7.212 | 49,369 | +4,019 | 0.00% | 356,043 |
| 2022-11-22 | 2022-11-18 | 7.452 | 45,350 | +1,339 | 0.00% | 337,960 |
| 2022-11-11 | 2022-11-09 | 6.951 | 44,011 | -1,913 | 0.00% | 305,901 |
| 2022-09-30 | 2022-09-28 | 6.250 | 45,924 | +1,722 | 0.00% | 287,038 |
| 2022-09-26 | 2022-09-22 | 5.780 | 44,202 | +191 | 0.00% | 255,485 |
| 2022-09-07 | 2022-09-05 | 6.627 | 44,011 | -1,531 | 0.00% | 291,641 |
| 2022-08-02 | 2022-07-29 | 7.442 | 45,542 | -9,184 | 0.00% | 338,915 |
| 2022-08-01 | 2022-07-28 | 7.484 | 54,726 | +9,184 | 0.01% | 409,548 |
| 2022-07-21 | 2022-07-19 | 7.337 | 45,542 | -191 | 0.00% | 334,155 |
| 2022-07-13 | 2022-07-11 | 7.431 | 45,733 | +765 | 0.00% | 339,858 |
| 2022-07-08 | 2022-07-06 | 7.484 | 44,968 | +3,062 | 0.00% | 336,523 |
| 2022-07-06 | 2022-07-04 | 7.860 | 41,906 | +2,488 | 0.00% | 329,376 |
| 2022-06-29 | 2022-06-27 | 7.818 | 39,418 | +191 | 0.00% | 308,173 |
| 2022-06-15 | 2022-06-13 | 6.919 | 39,227 | -2,488 | 0.00% | 271,420 |
| 2022-05-05 | 2022-05-03 | 6.376 | 41,715 | -574 | 0.00% | 265,963 |
| 2022-04-21 | 2022-04-19 | 6.334 | 42,289 | +574 | 0.00% | 267,854 |
| 2022-04-08 | 2022-04-06 | 6.752 | 41,715 | +5,741 | 0.00% | 281,659 |
| 2022-04-01 | 2022-03-30 | 6.971 | 35,974 | +191 | 0.00% | 250,792 |
| 2022-03-17 | 2022-03-15 | 5.592 | 35,783 | -5,166 | 0.00% | 200,092 |
| 2022-03-16 | 2022-03-14 | 6.219 | 40,949 | -192 | 0.00% | 254,659 |
| 2022-03-15 | 2022-03-11 | 6.971 | 41,141 | +383 | 0.00% | 286,813 |
| 2022-03-11 | 2022-03-09 | 7.034 | 40,758 | -191 | 0.00% | 286,699 |
| 2022-03-10 | 2022-03-08 | 6.982 | 40,949 | +383 | 0.00% | 285,903 |
| 2022-03-08 | 2022-03-04 | 8.299 | 40,566 | +191 | 0.00% | 336,652 |
| 2022-02-28 | 2022-02-24 | 8.759 | 40,375 | -1,914 | 0.00% | 353,635 |
| 2022-02-17 | 2022-02-15 | 9.449 | 42,289 | -574 | 0.00% | 399,571 |
| 2022-02-16 | 2022-02-14 | 9.689 | 42,863 | +1,914 | 0.00% | 415,299 |
| 2022-02-14 | 2022-02-10 | 9.480 | 40,949 | -192 | 0.00% | 388,194 |
| 2022-02-09 | 2022-02-07 | 9.355 | 41,141 | +575 | 0.00% | 384,854 |
| 2022-02-08 | 2022-02-04 | 9.982 | 40,566 | -957 | 0.00% | 404,915 |
| 2022-02-07 | 2022-01-31 | 10.452 | 41,523 | +957 | 0.00% | 433,997 |
| 2022-02-04 | 2022-01-27 | 10.452 | 40,566 | -192 | 0.00% | 423,995 |
| 2022-01-26 | 2022-01-24 | 11.058 | 40,758 | -5,166 | 0.00% | 450,710 |
| 2022-01-25 | 2022-01-21 | 11.351 | 45,924 | +574 | 0.00% | 521,276 |
| 2022-01-24 | 2022-01-20 | 10.995 | 45,350 | -1,340 | 0.00% | 498,645 |
| 2022-01-21 | 2022-01-19 | 10.703 | 46,690 | +766 | 0.00% | 499,715 |
| 2022-01-19 | 2022-01-17 | 10.682 | 45,924 | -2,105 | 0.00% | 490,557 |
| 2022-01-14 | 2022-01-12 | 10.536 | 48,029 | -574 | 0.00% | 506,014 |
| 2022-01-12 | 2022-01-10 | 9.825 | 48,603 | -574 | 0.00% | 477,518 |
| 2022-01-11 | 2022-01-07 | 9.208 | 49,177 | +6,314 | 0.00% | 452,831 |
| 2022-01-10 | 2022-01-06 | 9.511 | 42,863 | -191 | 0.00% | 407,683 |
| 2022-01-06 | 2022-01-04 | 9.668 | 43,054 | +191 | 0.00% | 416,249 |
| 2022-01-05 | 2022-01-03 | 9.564 | 42,863 | +1,914 | 0.00% | 409,923 |
| 2021-12-29 | 2021-12-24 | 9.543 | 40,949 | -1,340 | 0.00% | 390,762 |
| 2021-12-10 | 2021-12-08 | 9.616 | 42,289 | +957 | 0.00% | 406,643 |
| 2021-12-06 | 2021-12-02 | 9.156 | 41,332 | -191 | 0.00% | 378,433 |
| 2021-12-03 | 2021-12-01 | 9.240 | 41,523 | -957 | 0.00% | 383,654 |
| 2021-12-02 | 2021-11-30 | 9.177 | 42,480 | -3,827 | 0.00% | 389,832 |
| 2021-11-09 | 2021-11-05 | 9.428 | 46,307 | +1,531 | 0.00% | 436,568 |
| 2021-10-27 | 2021-10-25 | 10.316 | 44,776 | +1,913 | 0.00% | 461,914 |
| 2021-10-22 | 2021-10-20 | 10.515 | 42,863 | -1,148 | 0.00% | 450,691 |
| 2021-10-20 | 2021-10-18 | 10.954 | 44,011 | -4,975 | 0.00% | 482,082 |
| 2021-10-19 | 2021-10-15 | 10.766 | 48,986 | -4,784 | 0.00% | 527,361 |
| 2021-10-15 | 2021-10-11 | 10.232 | 53,770 | -12,055 | 0.00% | 550,201 |
| 2021-10-11 | 2021-10-07 | 9.804 | 65,825 | -2,679 | 0.01% | 645,345 |
| 2021-10-08 | 2021-10-06 | 9.490 | 68,504 | +3,827 | 0.01% | 650,130 |
| 2021-10-07 | 2021-10-05 | 9.595 | 64,677 | -957 | 0.01% | 620,570 |
| 2021-10-06 | 2021-10-04 | 9.637 | 65,634 | +957 | 0.01% | 632,497 |
| 2021-10-05 | 2021-09-30 | 9.888 | 64,677 | +957 | 0.01% | 639,498 |
| 2021-09-30 | 2021-09-28 | 9.929 | 63,720 | +957 | 0.01% | 632,700 |
| 2021-09-29 | 2021-09-27 | 9.835 | 62,763 | +6,888 | 0.01% | 617,294 |
| 2021-09-28 | 2021-09-24 | 9.814 | 55,875 | +5,550 | 0.01% | 548,380 |
| 2021-09-24 | 2021-09-21 | 9.469 | 50,325 | +956 | 0.00% | 476,552 |
| 2021-09-23 | 2021-09-20 | 9.511 | 49,369 | +192 | 0.00% | 469,563 |
| 2021-09-17 | 2021-09-15 | 10.661 | 49,177 | +2,870 | 0.00% | 524,277 |
| 2021-09-13 | 2021-09-09 | 11.184 | 46,307 | +957 | 0.00% | 517,880 |
| 2021-09-10 | 2021-09-08 | 11.476 | 45,350 | -10,142 | 0.00% | 520,449 |
| 2021-09-07 | 2021-09-03 | 11.163 | 55,492 | -957 | 0.01% | 619,441 |
| 2021-09-06 | 2021-09-02 | 11.037 | 56,449 | +957 | 0.01% | 623,044 |
| 2021-09-03 | 2021-09-01 | 11.037 | 55,492 | -3,827 | 0.01% | 612,481 |
| 2021-09-02 | 2021-08-31 | 10.703 | 59,319 | +383 | 0.01% | 634,881 |
| 2021-08-31 | 2021-08-27 | 10.515 | 58,936 | +1,913 | 0.01% | 619,694 |
| 2021-08-26 | 2021-08-24 | 10.379 | 57,023 | -16,073 | 0.01% | 591,831 |
| 2021-08-24 | 2021-08-20 | 9.584 | 73,096 | +957 | 0.01% | 700,586 |
| 2021-08-20 | 2021-08-18 | 10.138 | 72,139 | +8,993 | 0.01% | 731,375 |
| 2021-08-19 | 2021-08-17 | 10.086 | 63,146 | +8,994 | 0.01% | 636,901 |
| 2021-08-16 | 2021-08-12 | 10.379 | 54,152 | +191 | 0.00% | 562,034 |
| 2021-08-12 | 2021-08-10 | 10.556 | 53,961 | +2,487 | 0.00% | 569,639 |
| 2021-08-09 | 2021-08-05 | 9.971 | 51,474 | +1,149 | 0.00% | 513,257 |
| 2021-08-06 | 2021-08-04 | 10.170 | 50,325 | -17,031 | 0.00% | 511,794 |
| 2021-08-05 | 2021-08-03 | 9.794 | 67,356 | +24,685 | 0.01% | 659,651 |
| 2021-08-02 | 2021-07-29 | 10.400 | 42,671 | +4,975 | 0.00% | 443,766 |
| 2021-07-30 | 2021-07-28 | 9.637 | 37,696 | +957 | 0.00% | 363,266 |
| 2021-07-29 | 2021-07-27 | 9.668 | 36,739 | -192 | 0.00% | 355,196 |
| 2021-07-20 | 2021-07-16 | 12.375 | 36,931 | +383 | 0.00% | 457,026 |
| 2021-07-19 | 2021-07-15 | 12.208 | 36,548 | +574 | 0.00% | 446,175 |
| 2021-07-16 | 2021-07-14 | 12.751 | 35,974 | -11,290 | 0.00% | 458,719 |
| 2021-07-12 | 2021-07-08 | 12.020 | 47,264 | -4,975 | 0.00% | 568,103 |
| 2021-07-05 | 2021-06-30 | 12.772 | 52,239 | -5,549 | 0.00% | 667,213 |
| 2021-07-02 | 2021-06-29 | 13.002 | 57,788 | -2,679 | 0.01% | 751,375 |
| 2021-06-30 | 2021-06-28 | 13.044 | 60,467 | +4,592 | 0.01% | 788,736 |
| 2021-06-29 | 2021-06-25 | 12.898 | 55,875 | +5,167 | 0.01% | 720,661 |
| 2021-06-24 | 2021-06-22 | 12.521 | 50,708 | -14,160 | 0.00% | 634,939 |
| 2021-06-22 | 2021-06-18 | 12.731 | 64,868 | +4,975 | 0.01% | 825,803 |
| 2021-06-21 | 2021-06-17 | 12.814 | 59,893 | +12,821 | 0.01% | 767,476 |
| 2021-06-18 | 2021-06-16 | 12.772 | 47,072 | -1,340 | 0.00% | 601,218 |
| 2021-06-17 | 2021-06-15 | 12.940 | 48,412 | +1,722 | 0.00% | 626,429 |
| 2021-06-16 | 2021-06-11 | 12.981 | 46,690 | +4,401 | 0.00% | 606,100 |
| 2021-06-15 | 2021-06-10 | 13.107 | 42,289 | -765 | 0.00% | 554,273 |
| 2021-06-09 | 2021-06-07 | 13.211 | 43,054 | +383 | 0.00% | 568,799 |
| 2021-06-08 | 2021-06-04 | 13.608 | 42,671 | +2,105 | 0.00% | 580,687 |
| 2021-06-03 | 2021-06-01 | 13.818 | 40,566 | -957 | 0.00% | 560,521 |
| 2021-06-02 | 2021-05-31 | 13.880 | 41,523 | -766 | 0.00% | 576,349 |
| 2021-05-31 | 2021-05-27 | 14.695 | 42,289 | -2,105 | 0.00% | 621,457 |
| 2021-05-28 | 2021-05-26 | 14.068 | 44,394 | +383 | 0.00% | 624,551 |
| 2021-05-24 | 2021-05-20 | 14.089 | 44,011 | +383 | 0.00% | 620,083 |
| 2021-05-20 | 2021-05-17 | 14.215 | 43,628 | +191 | 0.00% | 620,158 |
| 2021-05-17 | 2021-05-13 | 13.713 | 43,437 | +574 | 0.00% | 595,651 |
| 2021-05-14 | 2021-05-12 | 13.964 | 42,863 | -1,148 | 0.00% | 598,532 |
| 2021-05-10 | 2021-05-06 | 14.758 | 44,011 | +1,722 | 0.00% | 649,523 |
| 2021-05-05 | 2021-05-03 | 15.051 | 42,289 | +1,148 | 0.00% | 636,485 |
| 2021-05-04 | 2021-04-30 | 16.180 | 41,141 | -574 | 0.00% | 665,647 |
| 2021-05-03 | 2021-04-29 | 16.138 | 41,715 | -1,913 | 0.00% | 673,191 |
| 2021-04-30 | 2021-04-28 | 16.368 | 43,628 | -4,210 | 0.00% | 714,094 |
| 2021-04-29 | 2021-04-27 | 15.908 | 47,838 | +192 | 0.00% | 761,003 |
| 2021-04-28 | 2021-04-26 | 15.114 | 47,646 | -957 | 0.00% | 720,101 |
| 2021-04-27 | 2021-04-23 | 15.385 | 48,603 | +1,722 | 0.00% | 747,772 |
| 2021-04-26 | 2021-04-22 | 14.905 | 46,881 | +191 | 0.00% | 698,739 |
| 2021-04-22 | 2021-04-20 | 14.528 | 46,690 | -3,061 | 0.00% | 678,324 |
| 2021-04-13 | 2021-04-09 | 14.298 | 49,751 | -957 | 0.00% | 711,355 |
| 2021-04-12 | 2021-04-08 | 14.194 | 50,708 | -2,870 | 0.00% | 719,738 |
| 2021-04-09 | 2021-04-07 | 14.277 | 53,578 | +765 | 0.00% | 764,955 |
| 2021-04-08 | 2021-04-01 | 14.089 | 52,813 | +3,636 | 0.00% | 744,096 |
| 2021-04-01 | 2021-03-30 | 13.316 | 49,177 | +574 | 0.00% | 654,832 |
| 2021-03-31 | 2021-03-29 | 13.295 | 48,603 | +957 | 0.00% | 646,173 |
| 2021-03-30 | 2021-03-26 | 13.588 | 47,646 | -192 | 0.00% | 647,393 |
| 2021-03-29 | 2021-03-25 | 13.316 | 47,838 | +4,401 | 0.00% | 637,002 |
| 2021-03-26 | 2021-03-24 | 13.567 | 43,437 | -1,339 | 0.00% | 589,295 |
| 2021-03-24 | 2021-03-22 | 14.256 | 44,776 | -766 | 0.00% | 638,349 |
| 2021-03-22 | 2021-03-18 | 15.699 | 45,542 | -956 | 0.00% | 714,958 |
| 2021-03-19 | 2021-03-17 | 15.490 | 46,498 | -957 | 0.00% | 720,246 |
| 2021-03-18 | 2021-03-16 | 15.448 | 47,455 | +383 | 0.00% | 733,086 |
| 2021-03-17 | 2021-03-15 | 14.528 | 47,072 | +956 | 0.00% | 683,874 |
| 2021-03-16 | 2021-03-12 | 14.424 | 46,116 | +957 | 0.00% | 665,165 |
| 2021-03-11 | 2021-03-09 | 14.298 | 45,159 | -1,531 | 0.00% | 645,697 |
| 2021-03-10 | 2021-03-08 | 13.546 | 46,690 | +766 | 0.00% | 632,452 |
| 2021-03-09 | 2021-03-05 | 15.009 | 45,924 | -192 | 0.00% | 689,275 |
| 2021-03-08 | 2021-03-04 | 14.591 | 46,116 | -3,827 | 0.00% | 672,877 |
| 2021-03-05 | 2021-03-03 | 15.469 | 49,943 | +574 | 0.00% | 772,565 |
| 2021-03-04 | 2021-03-02 | 15.197 | 49,369 | +5,167 | 0.00% | 750,269 |
| 2021-03-03 | 2021-03-01 | 15.908 | 44,202 | -3,062 | 0.00% | 703,161 |
| 2021-03-02 | 2021-02-26 | 15.469 | 47,264 | +766 | 0.00% | 731,123 |
| 2021-03-01 | 2021-02-25 | 16.828 | 46,498 | +765 | 0.00% | 782,454 |
| 2021-02-26 | 2021-02-24 | 18.145 | 45,733 | +3,253 | 0.00% | 829,808 |
| 2021-02-25 | 2021-02-23 | 18.876 | 42,480 | +3,253 | 0.00% | 801,864 |
| 2021-02-24 | 2021-02-22 | 16.640 | 39,227 | -15,499 | 0.00% | 652,720 |
| 2021-02-23 | 2021-02-19 | 18.082 | 54,726 | +3,061 | 0.01% | 989,551 |
| 2021-02-22 | 2021-02-18 | 18.605 | 51,665 | -8,037 | 0.00% | 961,203 |
| 2021-02-19 | 2021-02-17 | 18.646 | 59,702 | -5,357 | 0.01% | 1,113,223 |
| 2021-02-18 | 2021-02-16 | 17.747 | 65,059 | +10,333 | 0.01% | 1,154,632 |
| 2021-02-17 | 2021-02-11 | 16.201 | 54,726 | +4,592 | 0.01% | 886,592 |
| 2021-02-10 | 2021-02-08 | 16.263 | 50,134 | +383 | 0.00% | 815,343 |
| 2021-02-09 | 2021-02-05 | 15.427 | 49,751 | +7,271 | 0.00% | 767,515 |
| 2021-02-08 | 2021-02-04 | 15.699 | 42,480 | -957 | 0.00% | 666,888 |
| 2021-02-05 | 2021-02-03 | 15.782 | 43,437 | +6,698 | 0.00% | 685,544 |
| 2021-02-04 | 2021-02-02 | 14.215 | 36,739 | -7,463 | 0.00% | 522,233 |
| 2021-02-03 | 2021-02-01 | 13.734 | 44,202 | +6,506 | 0.00% | 607,066 |
| 2021-02-02 | 2021-01-29 | 13.190 | 37,696 | +957 | 0.00% | 497,225 |
| 2021-02-01 | 2021-01-28 | 13.107 | 36,739 | -1,149 | 0.00% | 481,530 |
| 2021-01-29 | 2021-01-27 | 12.940 | 37,888 | +1,340 | 0.00% | 490,254 |
| 2021-01-28 | 2021-01-26 | 13.002 | 36,548 | -1,722 | 0.00% | 475,207 |
| 2021-01-27 | 2021-01-25 | 14.047 | 38,270 | +765 | 0.00% | 537,596 |
| 2021-01-26 | 2021-01-22 | 14.570 | 37,505 | -2,105 | 0.00% | 546,450 |
| 2021-01-25 | 2021-01-21 | 14.466 | 39,610 | +4,593 | 0.00% | 572,980 |
| 2021-01-22 | 2021-01-20 | 14.675 | 35,017 | -2,105 | 0.00% | 513,860 |
| 2021-01-21 | 2021-01-19 | 13.420 | 37,122 | -3,827 | 0.00% | 498,190 |
| 2021-01-20 | 2021-01-18 | 13.190 | 40,949 | +4,401 | 0.00% | 540,134 |
| 2021-01-19 | 2021-01-15 | 13.650 | 36,548 | +191 | 0.00% | 498,891 |
| 2021-01-18 | 2021-01-14 | 13.755 | 36,357 | +192 | 0.00% | 500,083 |
| 2021-01-15 | 2021-01-13 | 13.776 | 36,165 | +765 | 0.00% | 498,198 |
| 2021-01-14 | 2021-01-12 | 14.277 | 35,400 | -1,339 | 0.00% | 505,420 |
| 2021-01-13 | 2021-01-11 | 13.797 | 36,739 | -575 | 0.00% | 506,874 |
| 2021-01-11 | 2021-01-07 | 13.379 | 37,314 | -956 | 0.00% | 499,207 |
| 2021-01-08 | 2021-01-06 | 13.483 | 38,270 | -192 | 0.00% | 515,996 |
| 2021-01-07 | 2021-01-05 | 13.023 | 38,462 | +574 | 0.00% | 500,897 |
| 2021-01-06 | 2021-01-04 | 13.734 | 37,888 | +7,463 | 0.00% | 520,350 |
| 2021-01-05 | 2020-12-31 | 12.793 | 30,425 | -957 | 0.00% | 389,234 |
| 2021-01-04 | 2020-12-29 | 12.229 | 31,382 | -1,530 | 0.00% | 383,765 |
| 2020-12-30 | 2020-12-28 | 11.497 | 32,912 | +3,635 | 0.00% | 378,395 |
| 2020-12-29 | 2020-12-24 | 11.497 | 29,277 | +1,148 | 0.00% | 336,603 |
| 2020-12-28 | 2020-12-22 | 11.539 | 28,129 | +2,297 | 0.00% | 324,580 |
| 2020-12-23 | 2020-12-21 | 11.623 | 25,832 | +382 | 0.00% | 300,235 |
| 2020-12-21 | 2020-12-17 | 12.417 | 25,450 | +383 | 0.00% | 316,011 |
| 2020-12-17 | 2020-12-15 | 12.229 | 25,067 | +383 | 0.00% | 306,540 |
| 2020-12-16 | 2020-12-14 | 12.396 | 24,684 | +574 | 0.00% | 305,984 |
| 2020-12-15 | 2020-12-11 | 12.751 | 24,110 | -383 | 0.00% | 307,437 |
| 2020-12-11 | 2020-12-09 | 12.940 | 24,493 | -3,062 | 0.00% | 316,928 |
| 2020-12-10 | 2020-12-08 | 12.981 | 27,555 | -382 | 0.00% | 357,701 |
| 2020-12-09 | 2020-12-07 | 13.462 | 27,937 | -383 | 0.00% | 376,092 |
| 2020-12-08 | 2020-12-04 | 13.504 | 28,320 | +383 | 0.00% | 382,432 |
| 2020-12-07 | 2020-12-03 | 13.483 | 27,937 | +2,296 | 0.00% | 376,676 |
| 2020-12-04 | 2020-12-02 | 13.379 | 25,641 | -191 | 0.00% | 343,039 |
| 2020-12-03 | 2020-12-01 | 13.546 | 25,832 | -766 | 0.00% | 349,914 |
| 2020-12-02 | 2020-11-30 | 13.859 | 26,598 | -765 | 0.00% | 368,630 |
| 2020-11-26 | 2020-11-24 | 13.337 | 27,363 | -2,488 | 0.00% | 364,933 |
| 2020-11-25 | 2020-11-23 | 13.107 | 29,851 | +2,105 | 0.00% | 391,250 |
| 2020-11-23 | 2020-11-19 | 13.608 | 27,746 | +383 | 0.00% | 377,581 |
| 2020-11-19 | 2020-11-17 | 13.838 | 27,363 | +765 | 0.00% | 378,661 |
| 2020-11-18 | 2020-11-16 | 13.337 | 26,598 | -574 | 0.00% | 354,730 |
| 2020-11-13 | 2020-11-11 | 12.584 | 27,172 | +574 | 0.00% | 341,937 |
| 2020-11-12 | 2020-11-10 | 13.211 | 26,598 | +766 | 0.00% | 351,394 |
| 2020-11-11 | 2020-11-09 | 12.626 | 25,832 | -383 | 0.00% | 326,155 |
| 2020-11-10 | 2020-11-06 | 12.062 | 26,215 | +3,061 | 0.00% | 316,194 |
| 2020-11-09 | 2020-11-05 | 11.957 | 23,154 | +2,105 | 0.00% | 276,854 |
| 2020-11-06 | 2020-11-04 | 11.790 | 21,049 | +4,593 | 0.00% | 248,164 |
| 2020-10-30 | 2020-10-28 | 11.644 | 16,456 | -574 | 0.00% | 191,605 |
| 2020-10-29 | 2020-10-27 | 11.351 | 17,030 | -4,210 | 0.00% | 193,305 |
| 2020-10-28 | 2020-10-23 | 12.145 | 21,240 | -574 | 0.00% | 257,964 |
| 2020-10-27 | 2020-10-22 | 12.333 | 21,814 | +383 | 0.00% | 269,039 |
| 2020-10-23 | 2020-10-21 | 11.894 | 21,431 | +1,530 | 0.00% | 254,908 |
| 2020-10-20 | 2020-10-16 | 12.166 | 19,901 | -1,530 | 0.00% | 242,118 |
| 2020-10-16 | 2020-10-14 | 12.981 | 21,431 | -4,210 | 0.00% | 278,203 |
| 2020-10-15 | 2020-10-12 | 13.650 | 25,641 | +2,105 | 0.00% | 350,007 |
| 2020-10-14 | 2020-10-09 | 13.880 | 23,536 | -7,654 | 0.00% | 326,685 |
| 2020-10-08 | 2020-10-06 | 14.236 | 31,190 | -574 | 0.00% | 444,008 |
| 2020-10-07 | 2020-10-05 | 13.901 | 31,764 | -766 | 0.00% | 441,555 |
| 2020-10-06 | 2020-09-30 | 13.985 | 32,530 | +1,340 | 0.00% | 454,924 |
| 2020-10-05 | 2020-09-29 | 13.588 | 31,190 | +382 | 0.00% | 423,796 |
| 2020-09-30 | 2020-09-28 | 13.734 | 30,808 | +766 | 0.00% | 423,114 |
| 2020-09-29 | 2020-09-25 | 13.211 | 30,042 | -1,722 | 0.00% | 396,894 |
| 2020-09-28 | 2020-09-24 | 13.316 | 31,764 | +382 | 0.00% | 422,964 |
| 2020-09-25 | 2020-09-23 | 13.629 | 31,382 | +2,679 | 0.00% | 427,717 |
| 2020-09-24 | 2020-09-22 | 13.671 | 28,703 | +2,105 | 0.00% | 392,404 |
| 2020-09-23 | 2020-09-21 | 13.232 | 26,598 | +192 | 0.00% | 351,950 |
| 2020-09-21 | 2020-09-17 | 13.671 | 26,406 | +5,740 | 0.00% | 361,001 |
| 2020-09-18 | 2020-09-16 | 13.546 | 20,666 | +765 | 0.00% | 279,937 |
| 2020-09-17 | 2020-09-15 | 13.671 | 19,901 | -191 | 0.00% | 272,070 |
| 2020-09-16 | 2020-09-14 | 13.608 | 20,092 | -2,870 | 0.00% | 273,421 |
| 2020-09-15 | 2020-09-11 | 13.797 | 22,962 | +4,401 | 0.00% | 316,798 |
| 2020-09-11 | 2020-09-09 | 14.089 | 18,561 | +1,148 | 0.00% | 261,511 |
| 2020-09-10 | 2020-09-08 | 14.633 | 17,413 | +191 | 0.00% | 254,800 |
| 2020-09-08 | 2020-09-04 | 15.908 | 17,222 | +766 | 0.00% | 273,966 |
| 2020-09-07 | 2020-09-03 | 16.305 | 16,456 | -192 | 0.00% | 268,316 |
| 2020-09-04 | 2020-09-02 | 16.305 | 16,648 | -1,339 | 0.00% | 271,447 |
| 2020-09-03 | 2020-09-01 | 15.887 | 17,987 | -574 | 0.00% | 285,760 |
| 2020-09-02 | 2020-08-31 | 16.138 | 18,561 | -383 | 0.00% | 299,535 |
| 2020-09-01 | 2020-08-28 | 16.410 | 18,944 | -765 | 0.00% | 310,864 |
| 2020-08-31 | 2020-08-27 | 15.929 | 19,709 | +383 | 0.00% | 313,941 |
| 2020-08-28 | 2020-08-26 | 15.762 | 19,326 | +956 | 0.00% | 304,608 |
| 2020-08-27 | 2020-08-25 | 15.427 | 18,370 | -765 | 0.00% | 283,396 |
| 2020-08-26 | 2020-08-24 | 16.201 | 19,135 | -191 | 0.00% | 309,998 |
| 2020-08-24 | 2020-08-20 | 15.657 | 19,326 | +956 | 0.00% | 302,588 |
| 2020-08-21 | 2020-08-19 | 15.929 | 18,370 | -2,105 | 0.00% | 292,612 |
| 2020-08-20 | 2020-08-18 | 16.033 | 20,475 | -191 | 0.00% | 328,282 |
| 2020-08-18 | 2020-08-14 | 14.779 | 20,666 | +957 | 0.00% | 305,425 |
| 2020-08-17 | 2020-08-13 | 14.946 | 19,709 | -1,340 | 0.00% | 294,577 |
| 2020-08-14 | 2020-08-12 | 14.821 | 21,049 | +574 | 0.00% | 311,965 |
| 2020-08-11 | 2020-08-07 | 14.884 | 20,475 | +574 | 0.00% | 304,742 |
| 2020-08-06 | 2020-08-04 | 15.281 | 19,901 | -1,913 | 0.00% | 304,103 |
| 2020-08-05 | 2020-08-03 | 14.758 | 21,814 | -2,488 | 0.00% | 321,935 |
| 2020-08-04 | 2020-07-31 | 13.525 | 24,302 | +192 | 0.00% | 328,681 |
| 2020-08-03 | 2020-07-30 | 13.546 | 24,110 | +765 | 0.00% | 326,588 |
| 2020-07-30 | 2020-07-28 | 13.943 | 23,345 | -765 | 0.00% | 325,498 |
| 2020-07-28 | 2020-07-24 | 13.859 | 24,110 | -14,160 | 0.00% | 334,148 |
| 2020-07-27 | 2020-07-23 | 14.633 | 38,270 | -1,148 | 0.00% | 559,996 |
| 2020-07-24 | 2020-07-22 | 14.570 | 39,418 | +956 | 0.00% | 574,322 |
| 2020-07-23 | 2020-07-21 | 14.967 | 38,462 | -1,339 | 0.00% | 575,670 |
| 2020-07-22 | 2020-07-20 | 14.445 | 39,801 | -957 | 0.00% | 574,911 |
| 2020-07-21 | 2020-07-17 | 14.988 | 40,758 | -2,487 | 0.00% | 610,886 |
| 2020-07-20 | 2020-07-16 | 14.089 | 43,245 | +14,160 | 0.00% | 609,290 |
| 2020-07-17 | 2020-07-15 | 15.260 | 29,085 | +382 | 0.00% | 443,834 |
| 2020-07-16 | 2020-07-14 | 14.612 | 28,703 | +2,871 | 0.00% | 419,404 |
| 2020-07-15 | 2020-07-13 | 15.051 | 25,832 | -383 | 0.00% | 388,793 |
| 2020-07-14 | 2020-07-10 | 15.197 | 26,215 | +8,228 | 0.00% | 398,394 |
| 2020-07-13 | 2020-07-09 | 14.633 | 17,987 | +765 | 0.00% | 263,200 |
| 2020-07-10 | 2020-07-08 | 13.692 | 17,222 | +192 | 0.00% | 235,805 |
| 2020-07-09 | 2020-07-07 | 13.483 | 17,030 | +382 | 0.00% | 229,616 |
| 2020-07-07 | 2020-07-03 | 13.358 | 16,648 | -1,722 | 0.00% | 222,378 |
| 2020-07-06 | 2020-07-02 | 12.731 | 18,370 | +957 | 0.00% | 233,859 |
| 2020-07-03 | 2020-06-30 | 12.354 | 17,413 | +191 | 0.00% | 215,124 |
| 2020-07-02 | 2020-06-29 | 12.082 | 17,222 | +1,723 | 0.00% | 208,085 |
| 2020-06-26 | 2020-06-23 | 12.856 | 15,499 | -1,340 | 0.00% | 199,254 |
| 2020-06-23 | 2020-06-19 | 12.793 | 16,839 | -765 | 0.00% | 215,425 |
| 2020-06-22 | 2020-06-18 | 12.396 | 17,604 | +956 | 0.00% | 218,220 |
| 2020-06-18 | 2020-06-16 | 12.375 | 16,648 | -1,913 | 0.00% | 206,021 |
| 2020-06-17 | 2020-06-15 | 12.354 | 18,561 | +7,271 | 0.00% | 229,307 |
| 2020-06-16 | 2020-06-12 | 14.027 | 11,290 | +383 | 0.00% | 158,360 |
| 2020-06-15 | 2020-06-11 | 14.424 | 10,907 | -191 | 0.00% | 157,320 |
| 2020-06-12 | 2020-06-10 | 14.298 | 11,098 | +382 | 0.00% | 158,683 |
| 2020-06-11 | 2020-06-09 | 14.424 | 10,716 | +574 | 0.00% | 154,565 |
| 2020-06-05 | 2020-06-03 | 13.546 | 10,142 | -1,530 | 0.00% | 137,381 |
| 2020-06-04 | 2020-06-02 | 12.584 | 11,672 | -1,340 | 0.00% | 146,883 |
| 2020-05-29 | 2020-05-27 | 11.790 | 13,012 | +191 | 0.00% | 153,409 |
| 2020-05-28 | 2020-05-26 | 12.396 | 12,821 | -382 | 0.00% | 158,930 |
| 2020-05-26 | 2020-05-22 | 11.393 | 13,203 | +1,148 | 0.00% | 150,417 |
| 2020-05-25 | 2020-05-21 | 12.354 | 12,055 | -191 | 0.00% | 148,930 |
| 2020-05-20 | 2020-05-18 | 12.647 | 12,246 | -383 | 0.00% | 154,874 |
| 2020-05-19 | 2020-05-15 | 12.981 | 12,629 | -766 | 0.00% | 163,942 |
| 2020-05-18 | 2020-05-14 | 13.190 | 13,395 | +2,105 | 0.00% | 176,685 |
| 2020-05-15 | 2020-05-13 | 13.128 | 11,290 | -1,722 | 0.00% | 148,212 |
| 2020-05-13 | 2020-05-11 | 11.978 | 13,012 | -957 | 0.00% | 155,857 |
| 2020-05-12 | 2020-05-08 | 11.539 | 13,969 | +766 | 0.00% | 161,188 |
| 2020-05-11 | 2020-05-07 | 11.539 | 13,203 | -766 | 0.00% | 152,349 |
| 2020-05-08 | 2020-05-06 | 11.560 | 13,969 | -1,339 | 0.00% | 161,480 |
| 2020-04-22 | 2020-04-20 | 10.619 | 15,308 | -383 | 0.00% | 162,559 |
| 2020-04-21 | 2020-04-17 | 9.929 | 15,691 | -574 | 0.00% | 155,802 |
| 2020-04-20 | 2020-04-16 | 9.553 | 16,265 | -957 | 0.00% | 155,381 |
| 2020-04-17 | 2020-04-15 | 9.888 | 17,222 | -191 | 0.00% | 170,284 |
| 2020-04-16 | 2020-04-14 | 10.222 | 17,413 | -1,339 | 0.00% | 177,996 |
| 2020-04-14 | 2020-04-08 | 9.982 | 18,752 | +574 | 0.00% | 187,176 |
| 2020-04-09 | 2020-04-07 | 10.138 | 18,178 | +382 | 0.00% | 184,296 |
| 2020-04-08 | 2020-04-06 | 9.396 | 17,796 | +957 | 0.00% | 167,217 |
| 2020-04-07 | 2020-04-03 | 9.375 | 16,839 | +383 | 0.00% | 157,873 |
| 2020-04-06 | 2020-04-02 | 9.752 | 16,456 | +957 | 0.00% | 160,474 |
| 2020-04-03 | 2020-04-01 | 10.274 | 15,499 | -192 | 0.00% | 159,241 |
| 2020-04-02 | 2020-03-31 | 10.295 | 15,691 | -957 | 0.00% | 161,542 |
| 2020-03-31 | 2020-03-27 | 10.828 | 16,648 | -1,530 | 0.00% | 180,269 |
| 2020-03-30 | 2020-03-26 | 10.421 | 18,178 | -1,723 | 0.00% | 189,426 |
| 2020-03-27 | 2020-03-25 | 10.295 | 19,901 | -956 | 0.00% | 204,885 |
| 2020-03-26 | 2020-03-24 | 9.198 | 20,857 | +2,105 | 0.00% | 191,837 |
| 2020-03-24 | 2020-03-20 | 9.072 | 18,752 | +956 | 0.00% | 170,124 |
| 2020-03-23 | 2020-03-19 | 8.863 | 17,796 | +1,914 | 0.00% | 157,731 |
| 2020-03-20 | 2020-03-18 | 10.180 | 15,882 | +574 | 0.00% | 161,682 |
| 2020-03-19 | 2020-03-17 | 10.577 | 15,308 | +574 | 0.00% | 161,919 |
| 2020-03-18 | 2020-03-16 | 10.577 | 14,734 | -1,340 | 0.00% | 155,847 |
| 2020-03-16 | 2020-03-12 | 12.020 | 16,074 | -382 | 0.00% | 193,206 |
| 2020-03-12 | 2020-03-10 | 12.020 | 16,456 | -574 | 0.00% | 197,797 |
| 2020-03-11 | 2020-03-09 | 11.811 | 17,030 | +382 | 0.00% | 201,137 |
| 2020-03-09 | 2020-03-05 | 12.960 | 16,648 | -2,104 | 0.00% | 215,766 |
| 2020-03-05 | 2020-03-03 | 12.647 | 18,752 | -383 | 0.00% | 237,155 |
| 2020-03-03 | 2020-02-28 | 11.811 | 19,135 | -1,340 | 0.00% | 225,998 |
| 2020-02-28 | 2020-02-26 | 12.438 | 20,475 | +957 | 0.00% | 254,665 |
| 2020-02-26 | 2020-02-24 | 12.480 | 19,518 | -191 | 0.00% | 243,578 |
| 2020-02-25 | 2020-02-21 | 12.960 | 19,709 | +4,210 | 0.00% | 255,438 |
| 2020-02-24 | 2020-02-20 | 13.504 | 15,499 | -1,340 | 0.00% | 209,298 |
| 2020-02-20 | 2020-02-18 | 13.065 | 16,839 | -1,913 | 0.00% | 220,001 |
| 2020-02-19 | 2020-02-17 | 13.107 | 18,752 | +956 | 0.00% | 245,778 |
| 2020-02-13 | 2020-02-11 | 13.337 | 17,796 | +383 | 0.00% | 237,340 |
| 2020-02-12 | 2020-02-10 | 12.668 | 17,413 | +383 | 0.00% | 220,584 |
| 2020-02-11 | 2020-02-07 | 13.044 | 17,030 | +1,531 | 0.00% | 222,140 |
| 2020-02-10 | 2020-02-06 | 13.504 | 15,499 | -383 | 0.00% | 209,298 |
| 2020-02-07 | 2020-02-05 | 13.065 | 15,882 | +1,339 | 0.00% | 207,498 |
| 2020-02-06 | 2020-02-04 | 13.295 | 14,543 | +766 | 0.00% | 193,348 |
| 2020-02-04 | 2020-01-31 | 12.919 | 13,777 | -957 | 0.00% | 177,980 |
| 2020-02-03 | 2020-01-30 | 12.772 | 14,734 | -11,672 | 0.00% | 188,187 |
| 2020-01-31 | 2020-01-29 | 13.086 | 26,406 | -1,723 | 0.00% | 345,546 |
| 2020-01-30 | 2020-01-24 | 13.420 | 28,129 | +14,543 | 0.00% | 377,501 |
| 2020-01-29 | 2020-01-22 | 13.671 | 13,586 | +191 | 0.00% | 185,737 |
| 2020-01-23 | 2020-01-21 | 13.671 | 13,395 | +3,445 | 0.00% | 183,126 |
| 2020-01-22 | 2020-01-20 | 14.507 | 9,950 | +382 | 0.00% | 144,348 |
| 2020-01-21 | 2020-01-17 | 16.096 | 9,568 | -191 | 0.00% | 154,007 |
| 2020-01-20 | 2020-01-16 | 16.451 | 9,759 | +4,018 | 0.00% | 160,549 |
| 2020-01-17 | 2020-01-15 | 16.326 | 5,741 | -191 | 0.00% | 93,728 |
| 2020-01-16 | 2020-01-14 | 16.201 | 5,932 | +191 | 0.00% | 96,102 |
| 2020-01-14 | 2020-01-10 | 15.364 | 5,741 | -191 | 0.00% | 88,207 |
| 2020-01-10 | 2020-01-08 | 15.741 | 5,932 | -957 | 0.00% | 93,374 |
| 2020-01-08 | 2020-01-06 | 15.929 | 6,889 | -1,148 | 0.00% | 109,734 |
| 2020-01-07 | 2020-01-03 | 15.678 | 8,037 | -765 | 0.00% | 126,004 |
| 2020-01-06 | 2020-01-02 | 15.699 | 8,802 | +957 | 0.00% | 138,181 |
| 2020-01-03 | 2019-12-31 | 14.988 | 7,845 | +382 | 0.00% | 117,582 |
| 2019-12-30 | 2019-12-24 | 15.114 | 7,463 | -191 | 0.00% | 112,792 |
| 2019-12-27 | 2019-12-20 | 13.943 | 7,654 | +191 | 0.00% | 106,719 |
| 2019-12-20 | 2019-12-18 | 13.838 | 7,463 | -574 | 0.00% | 103,276 |
| 2019-12-19 | 2019-12-17 | 14.570 | 8,037 | -574 | 0.00% | 117,100 |
| 2019-12-18 | 2019-12-16 | 15.030 | 8,611 | +383 | 0.00% | 129,423 |
| 2019-12-17 | 2019-12-13 | 14.006 | 8,228 | -383 | 0.00% | 115,238 |
| 2019-12-16 | 2019-12-12 | 13.588 | 8,611 | -2,870 | 0.00% | 117,003 |
| 2019-12-13 | 2019-12-11 | 13.462 | 11,481 | +1,913 | 0.00% | 154,559 |
| 2019-12-12 | 2019-12-10 | 12.668 | 9,568 | +766 | 0.00% | 121,205 |
| 2019-12-10 | 2019-12-06 | 11.769 | 8,802 | +383 | 0.00% | 103,590 |
| 2019-12-09 | 2019-12-05 | 11.727 | 8,419 | +382 | 0.00% | 98,731 |
| 2019-12-05 | 2019-12-03 | 11.978 | 8,037 | -574 | 0.00% | 96,267 |
| 2019-11-21 | 2019-11-19 | 11.455 | 8,611 | +1,148 | 0.00% | 98,642 |
| 2019-11-20 | 2019-11-18 | 11.288 | 7,463 | +383 | 0.00% | 84,243 |
| 2019-11-18 | 2019-11-14 | 11.246 | 7,080 | -191 | 0.00% | 79,624 |
| 2019-11-13 | 2019-11-11 | 11.455 | 7,271 | +191 | 0.00% | 83,292 |
| 2019-11-07 | 2019-11-05 | 12.229 | 7,080 | -3,827 | 0.00% | 86,580 |
| 2019-11-06 | 2019-11-04 | 11.957 | 10,907 | +957 | 0.00% | 130,416 |
| 2019-11-01 | 2019-10-30 | 11.915 | 9,950 | +2,870 | 0.00% | 118,557 |
| 2019-10-30 | 2019-10-28 | 12.041 | 7,080 | -765 | 0.00% | 85,248 |
| 2019-10-29 | 2019-10-25 | 11.957 | 7,845 | -383 | 0.00% | 93,803 |
| 2019-10-28 | 2019-10-24 | 11.476 | 8,228 | +383 | 0.00% | 94,427 |
| 2019-10-24 | 2019-10-22 | 11.309 | 7,845 | +765 | 0.00% | 88,719 |
| 2019-10-16 | 2019-10-14 | 12.668 | 7,080 | -191 | 0.00% | 89,688 |
| 2019-10-10 | 2019-10-08 | 12.166 | 7,271 | +574 | 0.00% | 88,460 |
| 2019-10-08 | 2019-10-03 | 12.856 | 6,697 | -3,445 | 0.00% | 86,096 |
| 2019-10-03 | 2019-09-30 | 13.002 | 10,142 | +3,445 | 0.00% | 131,869 |
| 2019-09-27 | 2019-09-25 | 12.710 | 6,697 | -192 | 0.00% | 85,116 |
| 2019-09-26 | 2019-09-24 | 13.086 | 6,889 | -191 | 0.00% | 90,149 |
| 2019-09-23 | 2019-09-19 | 13.567 | 7,080 | -574 | 0.00% | 96,052 |
| 2019-09-19 | 2019-09-17 | 12.856 | 7,654 | -191 | 0.00% | 98,399 |
| 2019-09-18 | 2019-09-16 | 12.710 | 7,845 | -1,531 | 0.00% | 99,707 |
| 2019-09-17 | 2019-09-13 | 13.358 | 9,376 | -383 | 0.00% | 125,241 |
| 2019-09-16 | 2019-09-12 | 12.814 | 9,759 | +574 | 0.00% | 125,053 |
| 2019-09-13 | 2019-09-11 | 12.438 | 9,185 | +574 | 0.00% | 114,242 |
| 2019-09-11 | 2019-09-09 | 13.671 | 8,611 | +383 | 0.00% | 117,723 |
| 2019-09-10 | 2019-09-06 | 13.086 | 8,228 | -957 | 0.00% | 107,671 |
| 2019-09-09 | 2019-09-05 | 12.605 | 9,185 | +2,105 | 0.00% | 115,778 |
| 2019-09-06 | 2019-09-04 | 11.832 | 7,080 | +765 | 0.00% | 83,768 |
| 2019-09-02 | 2019-08-29 | 12.041 | 6,315 | -382 | 0.00% | 76,037 |
| 2019-08-30 | 2019-08-28 | 11.623 | 6,697 | +382 | 0.00% | 77,837 |
| 2019-08-23 | 2019-08-21 | 11.685 | 6,315 | -1,722 | 0.00% | 73,793 |
| 2019-08-22 | 2019-08-20 | 11.685 | 8,037 | +574 | 0.00% | 93,915 |
| 2019-08-13 | 2019-08-09 | 12.229 | 7,463 | -191 | 0.00% | 91,264 |
| 2019-08-05 | 2019-08-01 | 13.044 | 7,654 | -574 | 0.00% | 99,839 |
| 2019-07-31 | 2019-07-29 | 13.504 | 8,228 | +1,913 | 0.00% | 111,111 |
| 2019-07-26 | 2019-07-24 | 14.466 | 6,315 | -191 | 0.00% | 91,350 |
| 2019-07-23 | 2019-07-19 | 14.194 | 6,506 | -6,315 | 0.00% | 92,345 |
| 2019-07-22 | 2019-07-18 | 14.089 | 12,821 | +5,741 | 0.00% | 180,638 |
| 2019-07-19 | 2019-07-17 | 14.236 | 7,080 | +957 | 0.00% | 100,788 |
| 2019-07-15 | 2019-07-11 | 15.364 | 6,123 | +765 | 0.00% | 94,076 |
| 2019-07-12 | 2019-07-10 | 14.633 | 5,358 | -765 | 0.00% | 78,402 |
| 2019-07-09 | 2019-07-05 | 12.856 | 6,123 | -957 | 0.00% | 78,717 |
| 2019-06-20 | 2019-06-18 | 13.065 | 7,080 | -574 | 0.00% | 92,500 |
| 2019-06-19 | 2019-06-17 | 12.751 | 7,654 | -383 | 0.00% | 97,599 |
| 2019-06-18 | 2019-06-14 | 11.873 | 8,037 | -574 | 0.00% | 95,427 |
| 2019-06-13 | 2019-06-11 | 11.727 | 8,611 | -191 | 0.00% | 100,982 |
| 2019-06-05 | 2019-06-03 | 10.536 | 8,802 | -383 | 0.00% | 92,734 |
| 2019-06-04 | 2019-05-31 | 10.703 | 9,185 | +383 | 0.00% | 98,305 |
| 2019-06-03 | 2019-05-30 | 10.975 | 8,802 | -574 | 0.00% | 96,598 |
| 2019-05-31 | 2019-05-29 | 11.873 | 9,376 | -766 | 0.00% | 111,325 |
| 2019-05-30 | 2019-05-28 | 12.124 | 10,142 | -191 | 0.00% | 122,965 |
| 2019-05-23 | 2019-05-21 | 13.650 | 10,333 | -191 | 0.00% | 141,048 |
| 2019-05-22 | 2019-05-20 | 13.671 | 10,524 | +382 | 0.00% | 143,876 |
| 2019-05-20 | 2019-05-16 | 15.364 | 10,142 | -956 | 0.00% | 155,826 |
| 2019-05-14 | 2019-05-09 | 14.737 | 11,098 | +382 | 0.00% | 163,554 |
| 2019-05-09 | 2019-05-07 | 15.469 | 10,716 | -191 | 0.00% | 165,765 |
| 2019-05-08 | 2019-05-06 | 15.281 | 10,907 | -383 | 0.00% | 166,668 |
| 2019-05-03 | 2019-04-30 | 16.828 | 11,290 | +192 | 0.00% | 189,985 |
| 2019-05-02 | 2019-04-29 | 16.431 | 11,098 | -192 | 0.00% | 182,346 |
| 2019-04-29 | 2019-04-25 | 16.932 | 11,290 | -191 | 0.00% | 191,165 |
| 2019-04-26 | 2019-04-24 | 17.371 | 11,481 | -191 | 0.00% | 199,439 |
| 2019-04-25 | 2019-04-23 | 16.807 | 11,672 | +191 | 0.00% | 196,169 |
| 2019-04-24 | 2019-04-18 | 17.037 | 11,481 | -191 | 0.00% | 195,599 |
| 2019-04-18 | 2019-04-16 | 17.580 | 11,672 | -11,290 | 0.00% | 205,196 |
| 2019-04-17 | 2019-04-15 | 17.768 | 22,962 | +10,524 | 0.00% | 407,997 |
| 2019-04-16 | 2019-04-12 | 17.120 | 12,438 | -574 | 0.00% | 212,943 |
| 2019-04-15 | 2019-04-11 | 16.932 | 13,012 | +191 | 0.00% | 220,322 |
| 2019-04-12 | 2019-04-10 | 17.350 | 12,821 | -956 | 0.00% | 222,448 |
| 2019-04-11 | 2019-04-09 | 16.702 | 13,777 | -192 | 0.00% | 230,107 |
| 2019-04-09 | 2019-04-04 | 17.141 | 13,969 | -382 | 0.00% | 239,446 |
| 2019-04-03 | 2019-04-01 | 17.852 | 14,351 | -766 | 0.00% | 256,194 |
| 2019-04-02 | 2019-03-29 | 18.040 | 15,117 | +192 | 0.00% | 272,712 |
| 2019-04-01 | 2019-03-28 | 17.559 | 14,925 | -3,253 | 0.00% | 262,073 |
| 2019-03-29 | 2019-03-27 | 17.308 | 18,178 | -383 | 0.00% | 314,633 |
| 2019-03-28 | 2019-03-26 | 16.577 | 18,561 | -191 | 0.00% | 307,683 |
| 2019-03-27 | 2019-03-25 | 16.723 | 18,752 | -192 | 0.00% | 313,593 |
| 2019-03-26 | 2019-03-22 | 16.911 | 18,944 | +383 | 0.00% | 320,368 |
| 2019-03-25 | 2019-03-21 | 18.249 | 18,561 | +383 | 0.00% | 338,723 |
| 2019-03-22 | 2019-03-20 | 18.814 | 18,178 | -1,340 | 0.00% | 341,993 |
| 2019-03-21 | 2019-03-19 | 18.479 | 19,518 | -383 | 0.00% | 360,675 |
| 2019-03-20 | 2019-03-18 | 18.333 | 19,901 | -2,104 | 0.00% | 364,840 |
| 2019-03-19 | 2019-03-15 | 18.270 | 22,005 | -1,149 | 0.00% | 402,033 |
| 2019-03-18 | 2019-03-14 | 17.058 | 23,154 | -574 | 0.00% | 394,952 |
| 2019-03-14 | 2019-03-12 | 18.793 | 23,728 | -2,870 | 0.00% | 445,912 |
| 2019-03-13 | 2019-03-11 | 17.183 | 26,598 | -2,296 | 0.00% | 457,035 |
| 2019-03-12 | 2019-03-08 | 16.159 | 28,894 | -2,488 | 0.00% | 466,891 |
| 2019-03-11 | 2019-03-07 | 16.953 | 31,382 | -3,253 | 0.00% | 532,022 |
| 2019-03-08 | 2019-03-06 | 17.559 | 34,635 | -7,462 | 0.00% | 608,167 |
| 2019-03-07 | 2019-03-05 | 16.786 | 42,097 | -8,037 | 0.00% | 706,635 |
| 2019-03-06 | 2019-03-04 | 16.807 | 50,134 | -12,821 | 0.00% | 842,591 |
| 2019-03-05 | 2019-03-01 | 16.807 | 62,955 | -57,405 | 0.01% | 1,058,071 |
| 2019-03-04 | 2019-02-28 | 15.678 | 120,360 | -65,251 | 0.01% | 1,887,000 |
| 2019-03-01 | 2019-02-27 | 15.323 | 185,611 | -34,060 | 0.02% | 2,844,043 |
| 2019-02-28 | 2019-02-26 | 14.591 | 219,671 | -11,864 | 0.02% | 3,205,211 |
| 2019-02-27 | 2019-02-25 | 14.570 | 231,535 | -12,438 | 0.02% | 3,373,478 |
| 2019-02-26 | 2019-02-22 | 14.089 | 243,973 | -574 | 0.02% | 3,437,400 |
| 2019-02-25 | 2019-02-21 | 14.173 | 244,547 | -6,315 | 0.02% | 3,465,936 |
| 2019-02-22 | 2019-02-20 | 14.298 | 250,862 | -4,783 | 0.02% | 3,586,901 |
| 2019-02-20 | 2019-02-18 | 14.486 | 255,645 | -17,031 | 0.02% | 3,703,386 |
| 2019-02-19 | 2019-02-15 | 14.256 | 272,676 | -26,789 | 0.03% | 3,887,405 |
| 2019-02-18 | 2019-02-14 | 14.047 | 299,465 | -22,579 | 0.03% | 4,206,722 |
| 2019-02-15 | 2019-02-13 | 14.633 | 322,044 | +4,592 | 0.03% | 4,712,395 |
| 2019-02-14 | 2019-02-12 | 15.114 | 317,452 | -20,474 | 0.03% | 4,797,830 |
| 2019-02-13 | 2019-02-11 | 15.093 | 337,926 | -53,388 | 0.03% | 5,100,201 |
| 2019-02-12 | 2019-02-08 | 15.448 | 391,314 | -111,557 | 0.04% | 6,045,028 |
| 2019-02-11 | 2019-02-04 | 15.302 | 502,871 | 0.05% | 7,694,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy