History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 1,600 | +0 | 0.00% | 11,280 |
| 2025-10-13 | 2025-10-09 | 7.110 | 1,600 | +0 | 0.00% | 11,376 |
| 2025-10-10 | 2025-10-08 | 7.320 | 1,600 | +0 | 0.00% | 11,712 |
| 2025-10-09 | 2025-10-06 | 7.680 | 1,600 | +0 | 0.00% | 12,288 |
| 2025-10-08 | 2025-10-03 | 7.750 | 1,600 | +0 | 0.00% | 12,400 |
| 2025-10-06 | 2025-10-02 | 7.880 | 1,600 | +0 | 0.00% | 12,608 |
| 2025-10-03 | 2025-09-30 | 7.980 | 1,600 | +0 | 0.00% | 12,768 |
| 2025-10-02 | 2025-09-29 | 8.050 | 1,600 | +0 | 0.00% | 12,880 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1,600 | +0 | 0.00% | 12,544 |
| 2025-09-29 | 2025-09-25 | 8.060 | 1,600 | +0 | 0.00% | 12,896 |
| 2025-09-26 | 2025-09-24 | 8.160 | 1,600 | +0 | 0.00% | 13,056 |
| 2025-09-25 | 2025-09-23 | 8.160 | 1,600 | +0 | 0.00% | 13,056 |
| 2025-09-24 | 2025-09-22 | 8.230 | 1,600 | +0 | 0.00% | 13,168 |
| 2025-09-23 | 2025-09-19 | 8.560 | 1,600 | +0 | 0.00% | 13,696 |
| 2025-09-22 | 2025-09-18 | 8.380 | 1,600 | +0 | 0.00% | 13,408 |
| 2025-09-19 | 2025-09-17 | 8.430 | 1,600 | +0 | 0.00% | 13,488 |
| 2025-09-18 | 2025-09-16 | 8.430 | 1,600 | +0 | 0.00% | 13,488 |
| 2025-09-17 | 2025-09-15 | 8.380 | 1,600 | +0 | 0.00% | 13,408 |
| 2025-09-16 | 2025-09-12 | 8.430 | 1,600 | +0 | 0.00% | 13,488 |
| 2025-09-15 | 2025-09-11 | 8.070 | 1,600 | +0 | 0.00% | 12,912 |
| 2025-09-12 | 2025-09-10 | 8.240 | 1,600 | +0 | 0.00% | 13,184 |
| 2025-09-11 | 2025-09-09 | 8.180 | 1,600 | +0 | 0.00% | 13,088 |
| 2025-09-10 | 2025-09-08 | 8.120 | 1,600 | +0 | 0.00% | 12,992 |
| 2025-09-09 | 2025-09-05 | 7.750 | 1,600 | +0 | 0.00% | 12,400 |
| 2025-09-08 | 2025-09-04 | 7.580 | 1,600 | +0 | 0.00% | 12,128 |
| 2025-09-05 | 2025-09-03 | 7.740 | 1,600 | +0 | 0.00% | 12,384 |
| 2025-09-04 | 2025-09-02 | 7.910 | 1,600 | +0 | 0.00% | 12,656 |
| 2025-09-03 | 2025-09-01 | 7.790 | 1,600 | +0 | 0.00% | 12,464 |
| 2025-09-02 | 2025-08-29 | 7.740 | 1,600 | +0 | 0.00% | 12,384 |
| 2025-09-01 | 2025-08-28 | 7.750 | 1,600 | +0 | 0.00% | 12,400 |
| 2025-08-29 | 2025-08-27 | 7.970 | 1,600 | +0 | 0.00% | 12,752 |
| 2025-08-28 | 2025-08-26 | 8.210 | 1,600 | +0 | 0.00% | 13,136 |
| 2025-08-27 | 2025-08-25 | 8.070 | 1,600 | +0 | 0.00% | 12,912 |
| 2025-08-26 | 2025-08-22 | 7.990 | 1,600 | +0 | 0.00% | 12,784 |
| 2025-08-25 | 2025-08-21 | 7.910 | 1,600 | +0 | 0.00% | 12,656 |
| 2025-08-22 | 2025-08-20 | 8.020 | 1,600 | +0 | 0.00% | 12,832 |
| 2025-08-21 | 2025-08-19 | 8.190 | 1,600 | +0 | 0.00% | 13,104 |
| 2025-08-20 | 2025-08-18 | 8.230 | 1,600 | +0 | 0.00% | 13,168 |
| 2025-08-19 | 2025-08-15 | 7.770 | 1,600 | +0 | 0.00% | 12,432 |
| 2025-08-18 | 2025-08-14 | 7.660 | 1,600 | +0 | 0.00% | 12,256 |
| 2025-08-15 | 2025-08-13 | 7.780 | 1,600 | +0 | 0.00% | 12,448 |
| 2025-08-14 | 2025-08-12 | 7.620 | 1,600 | +0 | 0.00% | 12,192 |
| 2025-08-13 | 2025-08-11 | 7.440 | 1,600 | +0 | 0.00% | 11,904 |
| 2025-08-12 | 2025-08-08 | 7.470 | 1,600 | +0 | 0.00% | 11,952 |
| 2025-08-11 | 2025-08-07 | 7.450 | 1,600 | +0 | 0.00% | 11,920 |
| 2025-08-08 | 2025-08-06 | 7.420 | 1,600 | +0 | 0.00% | 11,872 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,600 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 7.990 | 1,600 | +0 | 0.00% | 12,784 |
| 2025-08-05 | 2025-08-01 | 7.700 | 1,600 | +0 | 0.00% | 12,320 |
| 2025-08-04 | 2025-07-31 | 7.790 | 1,600 | +0 | 0.00% | 12,464 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,600 | +0 | 0.00% | 13,104 |
| 2025-07-31 | 2025-07-29 | 8.070 | 1,600 | +0 | 0.00% | 12,912 |
| 2025-07-30 | 2025-07-28 | 8.180 | 1,600 | +0 | 0.00% | 13,088 |
| 2025-07-29 | 2025-07-25 | 8.080 | 1,600 | +0 | 0.00% | 12,928 |
| 2025-07-28 | 2025-07-24 | 7.970 | 1,600 | +0 | 0.00% | 12,752 |
| 2025-07-25 | 2025-07-23 | 7.650 | 1,600 | +0 | 0.00% | 12,240 |
| 2025-07-24 | 2025-07-22 | 7.660 | 1,600 | +0 | 0.00% | 12,256 |
| 2025-07-23 | 2025-07-21 | 7.700 | 1,600 | +0 | 0.00% | 12,320 |
| 2025-07-22 | 2025-07-18 | 7.930 | 1,600 | +0 | 0.00% | 12,688 |
| 2025-07-21 | 2025-07-17 | 8.080 | 1,600 | +0 | 0.00% | 12,928 |
| 2025-07-18 | 2025-07-16 | 7.930 | 1,600 | +0 | 0.00% | 12,688 |
| 2025-07-17 | 2025-07-15 | 7.750 | 1,600 | +0 | 0.00% | 12,400 |
| 2025-07-16 | 2025-07-14 | 7.710 | 1,600 | +0 | 0.00% | 12,336 |
| 2025-07-15 | 2025-07-11 | 7.380 | 1,600 | +0 | 0.00% | 11,808 |
| 2025-07-14 | 2025-07-10 | 7.310 | 1,600 | +0 | 0.00% | 11,696 |
| 2025-07-11 | 2025-07-09 | 7.330 | 1,600 | +0 | 0.00% | 11,728 |
| 2025-07-10 | 2025-07-08 | 7.130 | 1,600 | +0 | 0.00% | 11,408 |
| 2025-07-09 | 2025-07-07 | 7.120 | 1,600 | +0 | 0.00% | 11,392 |
| 2025-07-08 | 2025-07-04 | 7.210 | 1,600 | +0 | 0.00% | 11,536 |
| 2025-07-07 | 2025-07-03 | 7.320 | 1,600 | +0 | 0.00% | 11,712 |
| 2025-07-04 | 2025-07-02 | 7.300 | 1,600 | +0 | 0.00% | 11,680 |
| 2025-07-03 | 2025-06-30 | 7.290 | 1,600 | +0 | 0.00% | 11,664 |
| 2025-07-02 | 2025-06-27 | 7.350 | 1,600 | +0 | 0.00% | 11,760 |
| 2025-06-30 | 2025-06-26 | 7.734 | 1,600 | +0 | 0.00% | 12,375 |
| 2025-06-27 | 2025-06-25 | 7.881 | 1,600 | +69 | 0.00% | 12,609 |
| 2025-06-26 | 2025-06-24 | 7.923 | 1,531 | +0 | 0.00% | 12,129 |
| 2025-06-25 | 2025-06-23 | 7.787 | 1,531 | +0 | 0.00% | 11,921 |
| 2025-06-24 | 2025-06-20 | 7.996 | 1,531 | +0 | 0.00% | 12,242 |
| 2025-06-23 | 2025-06-19 | 7.849 | 1,531 | +0 | 0.00% | 12,017 |
| 2025-06-20 | 2025-06-18 | 8.090 | 1,531 | +0 | 0.00% | 12,386 |
| 2025-06-19 | 2025-06-17 | 8.330 | 1,531 | +0 | 0.00% | 12,754 |
| 2025-06-18 | 2025-06-16 | 8.362 | 1,531 | +0 | 0.00% | 12,802 |
| 2025-06-17 | 2025-06-13 | 8.445 | 1,531 | +0 | 0.00% | 12,930 |
| 2025-06-16 | 2025-06-12 | 8.529 | 1,531 | +0 | 0.00% | 13,058 |
| 2025-06-13 | 2025-06-11 | 8.226 | 1,531 | +0 | 0.00% | 12,594 |
| 2025-06-12 | 2025-06-10 | 8.173 | 1,531 | +0 | 0.00% | 12,514 |
| 2025-06-11 | 2025-06-09 | 8.153 | 1,531 | +0 | 0.00% | 12,482 |
| 2025-06-10 | 2025-06-06 | 7.808 | 1,531 | +0 | 0.00% | 11,953 |
| 2025-06-09 | 2025-06-05 | 7.818 | 1,531 | +0 | 0.00% | 11,969 |
| 2025-06-06 | 2025-06-04 | 7.902 | 1,531 | +0 | 0.00% | 12,097 |
| 2025-06-05 | 2025-06-03 | 7.452 | 1,531 | +0 | 0.00% | 11,409 |
| 2025-06-04 | 2025-06-02 | 7.348 | 1,531 | +0 | 0.00% | 11,249 |
| 2025-06-03 | 2025-05-30 | 7.410 | 1,531 | +0 | 0.00% | 11,345 |
| 2025-06-02 | 2025-05-29 | 7.693 | 1,531 | +0 | 0.00% | 11,777 |
| 2025-05-30 | 2025-05-28 | 7.619 | 1,531 | +0 | 0.00% | 11,665 |
| 2025-05-29 | 2025-05-27 | 7.630 | 1,531 | +0 | 0.00% | 11,681 |
| 2025-05-28 | 2025-05-26 | 7.452 | 1,531 | +0 | 0.00% | 11,409 |
| 2025-05-27 | 2025-05-23 | 7.515 | 1,531 | +0 | 0.00% | 11,505 |
| 2025-05-26 | 2025-05-22 | 7.222 | 1,531 | +0 | 0.00% | 11,057 |
| 2025-05-23 | 2025-05-21 | 7.400 | 1,531 | +0 | 0.00% | 11,329 |
| 2025-05-22 | 2025-05-20 | 7.076 | 1,531 | +0 | 0.00% | 10,833 |
| 2025-05-21 | 2025-05-19 | 6.836 | 1,531 | +0 | 0.00% | 10,465 |
| 2025-05-20 | 2025-05-16 | 7.003 | 1,531 | +0 | 0.00% | 10,721 |
| 2025-05-19 | 2025-05-15 | 6.971 | 1,531 | +0 | 0.00% | 10,673 |
| 2025-05-16 | 2025-05-14 | 7.066 | 1,531 | +0 | 0.00% | 10,817 |
| 2025-05-15 | 2025-05-13 | 6.940 | 1,531 | +0 | 0.00% | 10,625 |
| 2025-05-14 | 2025-05-12 | 7.118 | 1,531 | +0 | 0.00% | 10,897 |
| 2025-05-13 | 2025-05-09 | 6.877 | 1,531 | +0 | 0.00% | 10,529 |
| 2025-05-12 | 2025-05-08 | 6.898 | 1,531 | +0 | 0.00% | 10,561 |
| 2025-05-09 | 2025-05-07 | 6.940 | 1,531 | +0 | 0.00% | 10,625 |
| 2025-05-08 | 2025-05-06 | 6.961 | 1,531 | +0 | 0.00% | 10,657 |
| 2025-05-07 | 2025-05-02 | 6.877 | 1,531 | +0 | 0.00% | 10,529 |
| 2025-05-06 | 2025-04-30 | 7.160 | 1,531 | +0 | 0.00% | 10,961 |
| 2025-05-02 | 2025-04-29 | 7.076 | 1,531 | +0 | 0.00% | 10,833 |
| 2025-04-30 | 2025-04-28 | 6.982 | 1,531 | +0 | 0.00% | 10,689 |
| 2025-04-29 | 2025-04-25 | 7.013 | 1,531 | +0 | 0.00% | 10,737 |
| 2025-04-28 | 2025-04-24 | 7.013 | 1,531 | +0 | 0.00% | 10,737 |
| 2025-04-25 | 2025-04-23 | 7.181 | 1,531 | +0 | 0.00% | 10,993 |
| 2025-04-24 | 2025-04-22 | 7.275 | 1,531 | +0 | 0.00% | 11,137 |
| 2025-04-23 | 2025-04-17 | 7.024 | 1,531 | +0 | 0.00% | 10,753 |
| 2025-04-22 | 2025-04-16 | 6.940 | 1,531 | +0 | 0.00% | 10,625 |
| 2025-04-17 | 2025-04-15 | 7.170 | 1,531 | +0 | 0.00% | 10,977 |
| 2025-04-16 | 2025-04-14 | 7.139 | 1,531 | +0 | 0.00% | 10,929 |
| 2025-04-15 | 2025-04-11 | 7.055 | 1,531 | +0 | 0.00% | 10,801 |
| 2025-04-14 | 2025-04-10 | 7.128 | 1,531 | +0 | 0.00% | 10,913 |
| 2025-04-11 | 2025-04-09 | 6.930 | 1,531 | +0 | 0.00% | 10,609 |
| 2025-04-10 | 2025-04-08 | 6.877 | 1,531 | +0 | 0.00% | 10,529 |
| 2025-04-09 | 2025-04-07 | 6.564 | 1,531 | +0 | 0.00% | 10,049 |
| 2025-04-08 | 2025-04-03 | 7.745 | 1,531 | +0 | 0.00% | 11,857 |
| 2025-04-07 | 2025-04-02 | 7.839 | 1,531 | +0 | 0.00% | 12,001 |
| 2025-04-03 | 2025-04-01 | 7.818 | 1,531 | +0 | 0.00% | 11,969 |
| 2025-04-02 | 2025-03-31 | 7.902 | 1,531 | +0 | 0.00% | 12,097 |
| 2025-04-01 | 2025-03-28 | 8.090 | 1,531 | +0 | 0.00% | 12,386 |
| 2025-03-31 | 2025-03-27 | 8.017 | 1,531 | +0 | 0.00% | 12,274 |
| 2025-03-28 | 2025-03-26 | 7.870 | 1,531 | +0 | 0.00% | 12,049 |
| 2025-03-27 | 2025-03-25 | 7.839 | 1,531 | +0 | 0.00% | 12,001 |
| 2025-03-26 | 2025-03-24 | 8.006 | 1,531 | +0 | 0.00% | 12,258 |
| 2025-03-25 | 2025-03-21 | 8.006 | 1,531 | +0 | 0.00% | 12,258 |
| 2025-03-24 | 2025-03-20 | 8.058 | 1,531 | +0 | 0.00% | 12,338 |
| 2025-03-21 | 2025-03-19 | 8.320 | 1,531 | +0 | 0.00% | 12,738 |
| 2025-03-20 | 2025-03-18 | 8.351 | 1,531 | +0 | 0.00% | 12,786 |
| 2025-03-19 | 2025-03-17 | 8.330 | 1,531 | +0 | 0.00% | 12,754 |
| 2025-03-18 | 2025-03-14 | 8.351 | 1,531 | +0 | 0.00% | 12,786 |
| 2025-03-17 | 2025-03-13 | 8.288 | 1,531 | +0 | 0.00% | 12,690 |
| 2025-03-14 | 2025-03-12 | 8.038 | 1,531 | +0 | 0.00% | 12,306 |
| 2025-03-13 | 2025-03-11 | 8.236 | 1,531 | +0 | 0.00% | 12,610 |
| 2025-03-12 | 2025-03-10 | 8.205 | 1,531 | +0 | 0.00% | 12,562 |
| 2025-03-11 | 2025-03-07 | 8.236 | 1,531 | +0 | 0.00% | 12,610 |
| 2025-03-10 | 2025-03-06 | 8.362 | 1,531 | +0 | 0.00% | 12,802 |
| 2025-03-07 | 2025-03-05 | 8.100 | 1,531 | +0 | 0.00% | 12,402 |
| 2025-03-06 | 2025-03-04 | 7.661 | 1,531 | +0 | 0.00% | 11,729 |
| 2025-03-05 | 2025-03-03 | 7.797 | 1,531 | +0 | 0.00% | 11,937 |
| 2025-03-04 | 2025-02-28 | 7.891 | 1,531 | +0 | 0.00% | 12,081 |
| 2025-03-03 | 2025-02-27 | 8.100 | 1,531 | +0 | 0.00% | 12,402 |
| 2025-02-28 | 2025-02-26 | 8.299 | 1,531 | +0 | 0.00% | 12,706 |
| 2025-02-27 | 2025-02-25 | 8.100 | 1,531 | +0 | 0.00% | 12,402 |
| 2025-02-26 | 2025-02-24 | 8.351 | 1,531 | +0 | 0.00% | 12,786 |
| 2025-02-25 | 2025-02-21 | 8.592 | 1,531 | +0 | 0.00% | 13,154 |
| 2025-02-24 | 2025-02-20 | 8.403 | 1,531 | +0 | 0.00% | 12,866 |
| 2025-02-21 | 2025-02-19 | 8.738 | 1,531 | +0 | 0.00% | 13,378 |
| 2025-02-20 | 2025-02-18 | 8.759 | 1,531 | +0 | 0.00% | 13,410 |
| 2025-02-19 | 2025-02-17 | 8.853 | 1,531 | +0 | 0.00% | 13,554 |
| 2025-02-18 | 2025-02-14 | 9.856 | 1,531 | +0 | 0.00% | 15,090 |
| 2025-02-17 | 2025-02-13 | 9.584 | 1,531 | +0 | 0.00% | 14,674 |
| 2025-02-14 | 2025-02-12 | 9.553 | 1,531 | +0 | 0.00% | 14,626 |
| 2025-02-13 | 2025-02-11 | 8.497 | 1,531 | +0 | 0.00% | 13,010 |
| 2025-02-12 | 2025-02-10 | 8.508 | 1,531 | +0 | 0.00% | 13,026 |
| 2025-02-11 | 2025-02-07 | 8.320 | 1,531 | +0 | 0.00% | 12,738 |
| 2025-02-10 | 2025-02-06 | 8.226 | 1,531 | +0 | 0.00% | 12,594 |
| 2025-02-07 | 2025-02-05 | 8.006 | 1,531 | +0 | 0.00% | 12,258 |
| 2025-02-06 | 2025-02-04 | 9.020 | 1,531 | +0 | 0.00% | 13,810 |
| 2025-02-05 | 2025-02-03 | 8.790 | 1,531 | +0 | 0.00% | 13,458 |
| 2025-02-04 | 2025-01-28 | 8.936 | 1,531 | +0 | 0.00% | 13,682 |
| 2025-02-03 | 2025-01-24 | 8.456 | 1,531 | +0 | 0.00% | 12,946 |
| 2025-01-27 | 2025-01-23 | 8.414 | 1,531 | +0 | 0.00% | 12,882 |
| 2025-01-24 | 2025-01-22 | 8.226 | 1,531 | +0 | 0.00% | 12,594 |
| 2025-01-23 | 2025-01-21 | 8.299 | 1,531 | +0 | 0.00% | 12,706 |
| 2025-01-22 | 2025-01-20 | 8.330 | 1,531 | +0 | 0.00% | 12,754 |
| 2025-01-21 | 2025-01-17 | 8.058 | 1,531 | +0 | 0.00% | 12,338 |
| 2025-01-20 | 2025-01-16 | 8.100 | 1,531 | +0 | 0.00% | 12,402 |
| 2025-01-17 | 2025-01-15 | 7.724 | 1,531 | +0 | 0.00% | 11,825 |
| 2025-01-16 | 2025-01-14 | 7.839 | 1,531 | +0 | 0.00% | 12,001 |
| 2025-01-15 | 2025-01-13 | 7.505 | 1,531 | +0 | 0.00% | 11,489 |
| 2025-01-14 | 2025-01-10 | 7.505 | 1,531 | +0 | 0.00% | 11,489 |
| 2025-01-13 | 2025-01-09 | 7.640 | 1,531 | +0 | 0.00% | 11,697 |
| 2025-01-10 | 2025-01-08 | 7.536 | 1,531 | +0 | 0.00% | 11,537 |
| 2025-01-09 | 2025-01-07 | 7.588 | 1,531 | +0 | 0.00% | 11,617 |
| 2025-01-08 | 2025-01-06 | 7.870 | 1,531 | +0 | 0.00% | 12,049 |
| 2025-01-07 | 2025-01-03 | 8.257 | 1,531 | +0 | 0.00% | 12,642 |
| 2025-01-06 | 2025-01-02 | 8.372 | 1,531 | +0 | 0.00% | 12,818 |
| 2025-01-03 | 2024-12-31 | 8.351 | 1,531 | +0 | 0.00% | 12,786 |
| 2025-01-02 | 2024-12-27 | 8.529 | 1,531 | +0 | 0.00% | 13,058 |
| 2024-12-30 | 2024-12-24 | 9.041 | 1,531 | +0 | 0.00% | 13,842 |
| 2024-12-27 | 2024-12-20 | 8.916 | 1,531 | +0 | 0.00% | 13,650 |
| 2024-12-23 | 2024-12-19 | 9.177 | 1,531 | +0 | 0.00% | 14,050 |
| 2024-12-20 | 2024-12-18 | 9.386 | 1,531 | +0 | 0.00% | 14,370 |
| 2024-12-19 | 2024-12-17 | 9.166 | 1,531 | +0 | 0.00% | 14,034 |
| 2024-12-18 | 2024-12-16 | 9.323 | 1,531 | +0 | 0.00% | 14,274 |
| 2024-12-17 | 2024-12-13 | 9.469 | 1,531 | +0 | 0.00% | 14,498 |
| 2024-12-16 | 2024-12-12 | 9.637 | 1,531 | +0 | 0.00% | 14,754 |
| 2024-12-13 | 2024-12-11 | 9.720 | 1,531 | +0 | 0.00% | 14,882 |
| 2024-12-12 | 2024-12-10 | 9.250 | 1,531 | +0 | 0.00% | 14,162 |
| 2024-12-11 | 2024-12-09 | 8.957 | 1,531 | +0 | 0.00% | 13,714 |
| 2024-12-10 | 2024-12-06 | 8.769 | 1,531 | +0 | 0.00% | 13,426 |
| 2024-12-09 | 2024-12-05 | 9.051 | 1,531 | +0 | 0.00% | 13,858 |
| 2024-12-06 | 2024-12-04 | 9.041 | 1,531 | +0 | 0.00% | 13,842 |
| 2024-12-05 | 2024-12-03 | 9.250 | 1,531 | +0 | 0.00% | 14,162 |
| 2024-12-04 | 2024-12-02 | 9.459 | 1,531 | +0 | 0.00% | 14,482 |
| 2024-12-03 | 2024-11-29 | 9.260 | 1,531 | +0 | 0.00% | 14,178 |
| 2024-12-02 | 2024-11-28 | 8.675 | 1,531 | +0 | 0.00% | 13,282 |
| 2024-11-29 | 2024-11-27 | 8.811 | 1,531 | +0 | 0.00% | 13,490 |
| 2024-11-28 | 2024-11-26 | 8.456 | 1,531 | +0 | 0.00% | 12,946 |
| 2024-11-27 | 2024-11-25 | 8.330 | 1,531 | +0 | 0.00% | 12,754 |
| 2024-11-26 | 2024-11-22 | 8.424 | 1,531 | +0 | 0.00% | 12,898 |
| 2024-11-25 | 2024-11-21 | 8.612 | 1,531 | +0 | 0.00% | 13,186 |
| 2024-11-22 | 2024-11-20 | 8.602 | 1,531 | +0 | 0.00% | 13,170 |
| 2024-11-21 | 2024-11-19 | 8.382 | 1,531 | +0 | 0.00% | 12,834 |
| 2024-11-20 | 2024-11-18 | 8.236 | 1,531 | +0 | 0.00% | 12,610 |
| 2024-11-19 | 2024-11-15 | 8.759 | 1,531 | +0 | 0.00% | 13,410 |
| 2024-11-18 | 2024-11-14 | 8.299 | 1,531 | +0 | 0.00% | 12,706 |
| 2024-11-15 | 2024-11-13 | 8.518 | 1,531 | +0 | 0.00% | 13,042 |
| 2024-11-14 | 2024-11-12 | 8.706 | 1,531 | +0 | 0.00% | 13,330 |
| 2024-11-13 | 2024-11-11 | 8.895 | 1,531 | +0 | 0.00% | 13,618 |
| 2024-11-12 | 2024-11-08 | 8.926 | 1,531 | +0 | 0.00% | 13,666 |
| 2024-11-11 | 2024-11-07 | 9.177 | 1,531 | +0 | 0.00% | 14,050 |
| 2024-11-08 | 2024-11-06 | 9.031 | 1,531 | +0 | 0.00% | 13,826 |
| 2024-11-07 | 2024-11-05 | 8.675 | 1,531 | +0 | 0.00% | 13,282 |
| 2024-11-06 | 2024-11-04 | 8.173 | 1,531 | +0 | 0.00% | 12,514 |
| 2024-11-05 | 2024-11-01 | 7.985 | 1,531 | +0 | 0.00% | 12,226 |
| 2024-11-04 | 2024-10-31 | 8.173 | 1,531 | +0 | 0.00% | 12,514 |
| 2024-11-01 | 2024-10-30 | 8.027 | 1,531 | +0 | 0.00% | 12,290 |
| 2024-10-31 | 2024-10-29 | 8.100 | 1,531 | +0 | 0.00% | 12,402 |
| 2024-10-30 | 2024-10-28 | 7.860 | 1,531 | +0 | 0.00% | 12,033 |
| 2024-10-29 | 2024-10-25 | 7.484 | 1,531 | +0 | 0.00% | 11,457 |
| 2024-10-28 | 2024-10-24 | 7.254 | 1,531 | +0 | 0.00% | 11,105 |
| 2024-10-25 | 2024-10-23 | 7.410 | 1,531 | +0 | 0.00% | 11,345 |
| 2024-10-24 | 2024-10-22 | 7.484 | 1,531 | +0 | 0.00% | 11,457 |
| 2024-10-23 | 2024-10-21 | 7.201 | 1,531 | +0 | 0.00% | 11,025 |
| 2024-10-22 | 2024-10-18 | 7.243 | 1,531 | +0 | 0.00% | 11,089 |
| 2024-10-21 | 2024-10-17 | 6.846 | 1,531 | +0 | 0.00% | 10,481 |
| 2024-10-18 | 2024-10-16 | 7.013 | 1,531 | +0 | 0.00% | 10,737 |
| 2024-10-17 | 2024-10-15 | 6.971 | 1,531 | +0 | 0.00% | 10,673 |
| 2024-10-16 | 2024-10-14 | 7.557 | 1,531 | +0 | 0.00% | 11,569 |
| 2024-10-15 | 2024-10-10 | 7.755 | 1,531 | +0 | 0.00% | 11,873 |
| 2024-10-14 | 2024-10-09 | 7.525 | 1,531 | +0 | 0.00% | 11,521 |
| 2024-10-10 | 2024-10-08 | 7.849 | 1,531 | +0 | 0.00% | 12,017 |
| 2024-10-09 | 2024-10-07 | 9.166 | 1,531 | +0 | 0.00% | 14,034 |
| 2024-10-08 | 2024-10-04 | 8.874 | 1,531 | +0 | 0.00% | 13,586 |
| 2024-10-07 | 2024-10-03 | 8.560 | 1,531 | +0 | 0.00% | 13,106 |
| 2024-10-04 | 2024-10-02 | 9.323 | 1,531 | +0 | 0.00% | 14,274 |
| 2024-10-03 | 2024-09-30 | 9.041 | 1,531 | +0 | 0.00% | 13,842 |
| 2024-10-02 | 2024-09-27 | 8.665 | 1,531 | +0 | 0.00% | 13,266 |
| 2024-09-30 | 2024-09-26 | 7.766 | 1,531 | +0 | 0.00% | 11,889 |
| 2024-09-27 | 2024-09-25 | 6.919 | 1,531 | +0 | 0.00% | 10,593 |
| 2024-09-26 | 2024-09-24 | 6.888 | 1,531 | +0 | 0.00% | 10,545 |
| 2024-09-25 | 2024-09-23 | 6.303 | 1,531 | +0 | 0.00% | 9,649 |
| 2024-09-24 | 2024-09-20 | 6.376 | 1,531 | +0 | 0.00% | 9,761 |
| 2024-09-23 | 2024-09-19 | 6.240 | 1,531 | +0 | 0.00% | 9,553 |
| 2024-09-20 | 2024-09-17 | 6.198 | 1,531 | +0 | 0.00% | 9,489 |
| 2024-09-19 | 2024-09-16 | 6.146 | 1,531 | +0 | 0.00% | 9,409 |
| 2024-09-17 | 2024-09-13 | 6.167 | 1,531 | +0 | 0.00% | 9,441 |
| 2024-09-16 | 2024-09-12 | 6.114 | 1,531 | +0 | 0.00% | 9,361 |
| 2024-09-13 | 2024-09-11 | 6.041 | 1,531 | +0 | 0.00% | 9,249 |
| 2024-09-12 | 2024-09-10 | 5.958 | 1,531 | +0 | 0.00% | 9,121 |
| 2024-09-11 | 2024-09-09 | 6.198 | 1,531 | +0 | 0.00% | 9,489 |
| 2024-09-10 | 2024-09-05 | 6.407 | 1,531 | +0 | 0.00% | 9,809 |
| 2024-09-09 | 2024-09-04 | 6.376 | 1,531 | +0 | 0.00% | 9,761 |
| 2024-09-05 | 2024-09-03 | 6.418 | 1,531 | +0 | 0.00% | 9,825 |
| 2024-09-04 | 2024-09-02 | 6.323 | 1,531 | +0 | 0.00% | 9,681 |
| 2024-09-03 | 2024-08-30 | 6.438 | 1,531 | +0 | 0.00% | 9,857 |
| 2024-09-02 | 2024-08-29 | 6.344 | 1,531 | +0 | 0.00% | 9,713 |
| 2024-08-30 | 2024-08-28 | 6.323 | 1,531 | +0 | 0.00% | 9,681 |
| 2024-08-29 | 2024-08-27 | 6.553 | 1,531 | +0 | 0.00% | 10,033 |
| 2024-08-28 | 2024-08-26 | 7.149 | 1,531 | +0 | 0.00% | 10,945 |
| 2024-08-27 | 2024-08-23 | 7.149 | 1,531 | +0 | 0.00% | 10,945 |
| 2024-08-26 | 2024-08-22 | 7.222 | 1,531 | +0 | 0.00% | 11,057 |
| 2024-08-23 | 2024-08-21 | 7.410 | 1,531 | +0 | 0.00% | 11,345 |
| 2024-08-22 | 2024-08-20 | 7.525 | 1,531 | +0 | 0.00% | 11,521 |
| 2024-08-21 | 2024-08-19 | 7.578 | 1,531 | +0 | 0.00% | 11,601 |
| 2024-08-20 | 2024-08-16 | 7.515 | 1,531 | +0 | 0.00% | 11,505 |
| 2024-08-19 | 2024-08-15 | 7.337 | 1,531 | +0 | 0.00% | 11,233 |
| 2024-08-16 | 2024-08-14 | 7.285 | 1,531 | +0 | 0.00% | 11,153 |
| 2024-08-15 | 2024-08-13 | 7.452 | 1,531 | +0 | 0.00% | 11,409 |
| 2024-08-14 | 2024-08-12 | 7.421 | 1,531 | +0 | 0.00% | 11,361 |
| 2024-08-13 | 2024-08-09 | 7.599 | 1,531 | +0 | 0.00% | 11,633 |
| 2024-08-12 | 2024-08-08 | 7.640 | 1,531 | +0 | 0.00% | 11,697 |
| 2024-08-09 | 2024-08-07 | 7.536 | 1,531 | +0 | 0.00% | 11,537 |
| 2024-08-08 | 2024-08-06 | 7.714 | 1,531 | +0 | 0.00% | 11,809 |
| 2024-08-07 | 2024-08-05 | 7.829 | 1,531 | +0 | 0.00% | 11,985 |
| 2024-08-06 | 2024-08-02 | 8.215 | 1,531 | +0 | 0.00% | 12,578 |
| 2024-08-05 | 2024-08-01 | 8.320 | 1,531 | +0 | 0.00% | 12,738 |
| 2024-08-02 | 2024-07-31 | 8.362 | 1,531 | +0 | 0.00% | 12,802 |
| 2024-08-01 | 2024-07-30 | 8.038 | 1,531 | +0 | 0.00% | 12,306 |
| 2024-07-31 | 2024-07-29 | 8.341 | 1,531 | +0 | 0.00% | 12,770 |
| 2024-07-30 | 2024-07-26 | 8.487 | 1,531 | +0 | 0.00% | 12,994 |
| 2024-07-29 | 2024-07-25 | 8.184 | 1,531 | +0 | 0.00% | 12,530 |
| 2024-07-26 | 2024-07-24 | 8.602 | 1,531 | +0 | 0.00% | 13,170 |
| 2024-07-25 | 2024-07-23 | 8.592 | 1,531 | +0 | 0.00% | 13,154 |
| 2024-07-24 | 2024-07-22 | 8.832 | 1,531 | +0 | 0.00% | 13,522 |
| 2024-07-23 | 2024-07-19 | 8.738 | 1,531 | +0 | 0.00% | 13,378 |
| 2024-07-22 | 2024-07-18 | 8.612 | 1,531 | +0 | 0.00% | 13,186 |
| 2024-07-19 | 2024-07-17 | 8.769 | 1,531 | +0 | 0.00% | 13,426 |
| 2024-07-18 | 2024-07-16 | 8.874 | 1,531 | +0 | 0.00% | 13,586 |
| 2024-07-17 | 2024-07-15 | 8.518 | 1,531 | +0 | 0.00% | 13,042 |
| 2024-07-16 | 2024-07-12 | 8.142 | 1,531 | +0 | 0.00% | 12,466 |
| 2024-07-15 | 2024-07-11 | 8.100 | 1,531 | +0 | 0.00% | 12,402 |
| 2024-07-12 | 2024-07-10 | 7.881 | 1,531 | +0 | 0.00% | 12,065 |
| 2024-07-11 | 2024-07-09 | 7.985 | 1,531 | +0 | 0.00% | 12,226 |
| 2024-07-10 | 2024-07-08 | 7.964 | 1,531 | +0 | 0.00% | 12,194 |
| 2024-07-09 | 2024-07-05 | 8.163 | 1,531 | +0 | 0.00% | 12,498 |
| 2024-07-08 | 2024-07-04 | 8.309 | 1,531 | +0 | 0.00% | 12,722 |
| 2024-07-05 | 2024-07-03 | 8.341 | 1,531 | +0 | 0.00% | 12,770 |
| 2024-07-04 | 2024-07-02 | 8.278 | 1,531 | +0 | 0.00% | 12,674 |
| 2024-07-03 | 2024-06-28 | 8.414 | 1,531 | +0 | 0.00% | 12,882 |
| 2024-07-02 | 2024-06-27 | 8.571 | 1,531 | +0 | 0.00% | 13,122 |
| 2024-06-28 | 2024-06-26 | 8.853 | 1,531 | +0 | 0.00% | 13,554 |
| 2024-06-27 | 2024-06-25 | 8.905 | 1,531 | +0 | 0.00% | 13,634 |
| 2024-06-26 | 2024-06-24 | 8.905 | 1,531 | +0 | 0.00% | 13,634 |
| 2024-06-25 | 2024-06-21 | 9.020 | 1,531 | +0 | 0.00% | 13,810 |
| 2024-06-24 | 2024-06-20 | 9.145 | 1,531 | +0 | 0.00% | 14,002 |
| 2024-06-21 | 2024-06-19 | 9.375 | 1,531 | +0 | 0.00% | 14,354 |
| 2024-06-20 | 2024-06-18 | 9.166 | 1,531 | +0 | 0.00% | 14,034 |
| 2024-06-19 | 2024-06-17 | 9.449 | 1,531 | +0 | 0.00% | 14,466 |
| 2024-06-18 | 2024-06-14 | 9.281 | 1,531 | +0 | 0.00% | 14,210 |
| 2024-06-17 | 2024-06-13 | 9.114 | 1,531 | +0 | 0.00% | 13,954 |
| 2024-06-14 | 2024-06-12 | 8.738 | 1,531 | +0 | 0.00% | 13,378 |
| 2024-06-13 | 2024-06-11 | 8.895 | 1,531 | +0 | 0.00% | 13,618 |
| 2024-06-12 | 2024-06-07 | 8.936 | 1,531 | +0 | 0.00% | 13,682 |
| 2024-06-11 | 2024-06-06 | 9.145 | 1,531 | +0 | 0.00% | 14,002 |
| 2024-06-07 | 2024-06-05 | 9.125 | 1,531 | +0 | 0.00% | 13,970 |
| 2024-06-06 | 2024-06-04 | 9.187 | 1,531 | +0 | 0.00% | 14,066 |
| 2024-06-05 | 2024-06-03 | 9.104 | 1,531 | +0 | 0.00% | 13,938 |
| 2024-06-04 | 2024-05-31 | 9.302 | 1,531 | +0 | 0.00% | 14,242 |
| 2024-06-03 | 2024-05-30 | 9.511 | 1,531 | +0 | 0.00% | 14,562 |
| 2024-05-31 | 2024-05-29 | 9.605 | 1,531 | +0 | 0.00% | 14,706 |
| 2024-05-30 | 2024-05-28 | 9.720 | 1,531 | +0 | 0.00% | 14,882 |
| 2024-05-29 | 2024-05-27 | 9.480 | 1,531 | +0 | 0.00% | 14,514 |
| 2024-05-28 | 2024-05-24 | 9.417 | 1,531 | +0 | 0.00% | 14,418 |
| 2024-05-27 | 2024-05-23 | 9.543 | 1,531 | +0 | 0.00% | 14,610 |
| 2024-05-24 | 2024-05-22 | 9.741 | 1,531 | +0 | 0.00% | 14,914 |
| 2024-05-23 | 2024-05-21 | 9.668 | 1,531 | +0 | 0.00% | 14,802 |
| 2024-05-22 | 2024-05-20 | 9.919 | 1,531 | +0 | 0.00% | 15,186 |
| 2024-05-21 | 2024-05-17 | 9.741 | 1,531 | +0 | 0.00% | 14,914 |
| 2024-05-20 | 2024-05-16 | 9.794 | 1,531 | +0 | 0.00% | 14,994 |
| 2024-05-17 | 2024-05-14 | 10.055 | 1,531 | +0 | 0.00% | 15,394 |
| 2024-05-16 | 2024-05-13 | 10.034 | 1,531 | +0 | 0.00% | 15,362 |
| 2024-05-14 | 2024-05-10 | 10.264 | 1,531 | +0 | 0.00% | 15,714 |
| 2024-05-13 | 2024-05-09 | 10.494 | 1,531 | +0 | 0.00% | 16,066 |
| 2024-05-10 | 2024-05-08 | 10.118 | 1,531 | +0 | 0.00% | 15,490 |
| 2024-05-09 | 2024-05-07 | 10.703 | 1,531 | +0 | 0.00% | 16,386 |
| 2024-05-08 | 2024-05-06 | 10.264 | 1,531 | +0 | 0.00% | 15,714 |
| 2024-05-07 | 2024-05-03 | 10.442 | 1,531 | +0 | 0.00% | 15,986 |
| 2024-05-06 | 2024-05-02 | 10.086 | 1,531 | +0 | 0.00% | 15,442 |
| 2024-05-03 | 2024-04-30 | 10.201 | 1,531 | +0 | 0.00% | 15,618 |
| 2024-05-02 | 2024-04-29 | 10.452 | 1,531 | +0 | 0.00% | 16,002 |
| 2024-04-30 | 2024-04-26 | 10.515 | 1,531 | +0 | 0.00% | 16,098 |
| 2024-04-29 | 2024-04-25 | 10.201 | 1,531 | +0 | 0.00% | 15,618 |
| 2024-04-26 | 2024-04-24 | 10.128 | 1,531 | +0 | 0.00% | 15,506 |
| 2024-04-25 | 2024-04-23 | 9.877 | 1,531 | +0 | 0.00% | 15,122 |
| 2024-04-24 | 2024-04-22 | 9.616 | 1,531 | +0 | 0.00% | 14,722 |
| 2024-04-23 | 2024-04-19 | 9.626 | 1,531 | +0 | 0.00% | 14,738 |
| 2024-04-22 | 2024-04-18 | 10.034 | 1,531 | +0 | 0.00% | 15,362 |
| 2024-04-19 | 2024-04-17 | 9.825 | 1,531 | +0 | 0.00% | 15,042 |
| 2024-04-18 | 2024-04-16 | 9.752 | 1,531 | +0 | 0.00% | 14,930 |
| 2024-04-17 | 2024-04-15 | 10.076 | 1,531 | +0 | 0.00% | 15,426 |
| 2024-04-16 | 2024-04-12 | 10.327 | 1,531 | +0 | 0.00% | 15,810 |
| 2024-04-15 | 2024-04-11 | 10.536 | 1,531 | +0 | 0.00% | 16,130 |
| 2024-04-12 | 2024-04-10 | 10.274 | 1,531 | +0 | 0.00% | 15,730 |
| 2024-04-11 | 2024-04-09 | 10.065 | 1,531 | +0 | 0.00% | 15,410 |
| 2024-04-10 | 2024-04-08 | 10.055 | 1,531 | +0 | 0.00% | 15,394 |
| 2024-04-09 | 2024-04-05 | 9.658 | 1,531 | +0 | 0.00% | 14,786 |
| 2024-04-08 | 2024-04-03 | 10.086 | 1,531 | +0 | 0.00% | 15,442 |
| 2024-04-05 | 2024-04-02 | 9.814 | 1,531 | +0 | 0.00% | 15,026 |
| 2024-04-03 | 2024-03-28 | 9.992 | 1,531 | +0 | 0.00% | 15,298 |
| 2024-04-02 | 2024-03-27 | 9.752 | 1,531 | +0 | 0.00% | 14,930 |
| 2024-03-28 | 2024-03-26 | 9.846 | 1,531 | +0 | 0.00% | 15,074 |
| 2024-03-27 | 2024-03-25 | 10.128 | 1,531 | +0 | 0.00% | 15,506 |
| 2024-03-26 | 2024-03-22 | 10.347 | 1,531 | +0 | 0.00% | 15,842 |
| 2024-03-25 | 2024-03-21 | 11.163 | 1,531 | +0 | 0.00% | 17,090 |
| 2024-03-22 | 2024-03-20 | 11.163 | 1,531 | +0 | 0.00% | 17,090 |
| 2024-03-21 | 2024-03-19 | 10.766 | 1,531 | +0 | 0.00% | 16,482 |
| 2024-03-20 | 2024-03-18 | 11.121 | 1,531 | +0 | 0.00% | 17,026 |
| 2024-03-19 | 2024-03-15 | 10.556 | 1,531 | +0 | 0.00% | 16,162 |
| 2024-03-18 | 2024-03-14 | 10.807 | 1,531 | +0 | 0.00% | 16,546 |
| 2024-03-15 | 2024-03-13 | 11.267 | 1,531 | +0 | 0.00% | 17,250 |
| 2024-03-14 | 2024-03-12 | 10.274 | 1,531 | +0 | 0.00% | 15,730 |
| 2024-03-13 | 2024-03-11 | 9.365 | 1,531 | +0 | 0.00% | 14,338 |
| 2024-03-12 | 2024-03-08 | 9.031 | 1,531 | +0 | 0.00% | 13,826 |
| 2024-03-11 | 2024-03-07 | 8.863 | 1,531 | +0 | 0.00% | 13,570 |
| 2024-03-08 | 2024-03-06 | 9.219 | 1,531 | +0 | 0.00% | 14,114 |
| 2024-03-07 | 2024-03-05 | 9.145 | 1,531 | +0 | 0.00% | 14,002 |
| 2024-03-06 | 2024-03-04 | 9.365 | 1,531 | +0 | 0.00% | 14,338 |
| 2024-03-05 | 2024-03-01 | 9.417 | 1,531 | +0 | 0.00% | 14,418 |
| 2024-03-04 | 2024-02-29 | 9.051 | 1,531 | +0 | 0.00% | 13,858 |
| 2024-03-01 | 2024-02-28 | 9.187 | 1,531 | +0 | 0.00% | 14,066 |
| 2024-02-29 | 2024-02-27 | 9.396 | 1,531 | +0 | 0.00% | 14,386 |
| 2024-02-28 | 2024-02-26 | 9.616 | 1,531 | +0 | 0.00% | 14,722 |
| 2024-02-27 | 2024-02-23 | 9.846 | 1,531 | +0 | 0.00% | 15,074 |
| 2024-02-26 | 2024-02-22 | 8.686 | 1,531 | +0 | 0.00% | 13,298 |
| 2024-02-23 | 2024-02-21 | 8.790 | 1,531 | +0 | 0.00% | 13,458 |
| 2024-02-22 | 2024-02-20 | 8.717 | 1,531 | +0 | 0.00% | 13,346 |
| 2024-02-21 | 2024-02-19 | 8.811 | 1,531 | +0 | 0.00% | 13,490 |
| 2024-02-20 | 2024-02-16 | 9.104 | 1,531 | +0 | 0.00% | 13,938 |
| 2024-02-19 | 2024-02-15 | 8.529 | 1,531 | +0 | 0.00% | 13,058 |
| 2024-02-16 | 2024-02-14 | 8.717 | 1,531 | +0 | 0.00% | 13,346 |
| 2024-02-15 | 2024-02-09 | 8.466 | 1,531 | +0 | 0.00% | 12,962 |
| 2024-02-14 | 2024-02-07 | 8.393 | 1,531 | +0 | 0.00% | 12,850 |
| 2024-02-08 | 2024-02-06 | 8.978 | 1,531 | +0 | 0.00% | 13,746 |
| 2024-02-07 | 2024-02-05 | 8.727 | 1,531 | +0 | 0.00% | 13,362 |
| 2024-02-06 | 2024-02-02 | 8.957 | 1,531 | +0 | 0.00% | 13,714 |
| 2024-02-05 | 2024-02-01 | 9.104 | 1,531 | +0 | 0.00% | 13,938 |
| 2024-02-02 | 2024-01-31 | 8.895 | 1,531 | +0 | 0.00% | 13,618 |
| 2024-02-01 | 2024-01-30 | 9.271 | 1,531 | +0 | 0.00% | 14,194 |
| 2024-01-31 | 2024-01-29 | 9.616 | 1,531 | +0 | 0.00% | 14,722 |
| 2024-01-30 | 2024-01-26 | 9.679 | 1,531 | +0 | 0.00% | 14,818 |
| 2024-01-29 | 2024-01-25 | 9.982 | 1,531 | +0 | 0.00% | 15,282 |
| 2024-01-26 | 2024-01-24 | 10.149 | 1,531 | +0 | 0.00% | 15,538 |
| 2024-01-25 | 2024-01-23 | 9.386 | 1,531 | +0 | 0.00% | 14,370 |
| 2024-01-24 | 2024-01-22 | 8.790 | 1,531 | +0 | 0.00% | 13,458 |
| 2024-01-23 | 2024-01-19 | 9.375 | 1,531 | +0 | 0.00% | 14,354 |
| 2024-01-22 | 2024-01-18 | 9.794 | 1,531 | +0 | 0.00% | 14,994 |
| 2024-01-19 | 2024-01-17 | 10.097 | 1,531 | +0 | 0.00% | 15,458 |
| 2024-01-18 | 2024-01-16 | 10.577 | 1,531 | +0 | 0.00% | 16,194 |
| 2024-01-17 | 2024-01-15 | 10.191 | 1,531 | +0 | 0.00% | 15,602 |
| 2024-01-16 | 2024-01-12 | 10.023 | 1,531 | +0 | 0.00% | 15,346 |
| 2024-01-15 | 2024-01-11 | 9.982 | 1,531 | +0 | 0.00% | 15,282 |
| 2024-01-12 | 2024-01-10 | 9.595 | 1,531 | +0 | 0.00% | 14,690 |
| 2024-01-11 | 2024-01-09 | 9.898 | 1,531 | +0 | 0.00% | 15,154 |
| 2024-01-10 | 2024-01-08 | 9.814 | 1,531 | +0 | 0.00% | 15,026 |
| 2024-01-09 | 2024-01-05 | 10.128 | 1,531 | +0 | 0.00% | 15,506 |
| 2024-01-08 | 2024-01-04 | 10.515 | 1,531 | +0 | 0.00% | 16,098 |
| 2024-01-05 | 2024-01-03 | 10.452 | 1,531 | +0 | 0.00% | 16,002 |
| 2024-01-04 | 2024-01-02 | 10.023 | 1,531 | +0 | 0.00% | 15,346 |
| 2024-01-03 | 2023-12-29 | 9.386 | 1,531 | +0 | 0.00% | 14,370 |
| 2024-01-02 | 2023-12-28 | 9.083 | 1,531 | +0 | 0.00% | 13,906 |
| 2023-12-29 | 2023-12-27 | 8.706 | 1,531 | +0 | 0.00% | 13,330 |
| 2023-12-28 | 2023-12-22 | 8.518 | 1,531 | +0 | 0.00% | 13,042 |
| 2023-12-27 | 2023-12-21 | 8.832 | 1,531 | +0 | 0.00% | 13,522 |
| 2023-12-22 | 2023-12-20 | 8.696 | 1,531 | +0 | 0.00% | 13,314 |
| 2023-12-21 | 2023-12-19 | 8.790 | 1,531 | +0 | 0.00% | 13,458 |
| 2023-12-20 | 2023-12-18 | 9.093 | 1,531 | +0 | 0.00% | 13,922 |
| 2023-12-19 | 2023-12-15 | 9.125 | 1,531 | +0 | 0.00% | 13,970 |
| 2023-12-18 | 2023-12-14 | 8.978 | 1,531 | +0 | 0.00% | 13,746 |
| 2023-12-15 | 2023-12-13 | 9.104 | 1,531 | +0 | 0.00% | 13,938 |
| 2023-12-14 | 2023-12-12 | 9.469 | 1,531 | +0 | 0.00% | 14,498 |
| 2023-12-13 | 2023-12-11 | 9.355 | 1,531 | +0 | 0.00% | 14,322 |
| 2023-12-12 | 2023-12-08 | 9.480 | 1,531 | +0 | 0.00% | 14,514 |
| 2023-12-11 | 2023-12-07 | 9.501 | 1,531 | +0 | 0.00% | 14,546 |
| 2023-12-08 | 2023-12-06 | 9.501 | 1,531 | +0 | 0.00% | 14,546 |
| 2023-12-07 | 2023-12-05 | 9.469 | 1,531 | +0 | 0.00% | 14,498 |
| 2023-12-06 | 2023-12-04 | 9.574 | 1,531 | +0 | 0.00% | 14,658 |
| 2023-12-05 | 2023-12-01 | 9.856 | 1,531 | +0 | 0.00% | 15,090 |
| 2023-12-04 | 2023-11-30 | 9.825 | 1,531 | +0 | 0.00% | 15,042 |
| 2023-12-01 | 2023-11-29 | 9.794 | 1,531 | +0 | 0.00% | 14,994 |
| 2023-11-30 | 2023-11-28 | 10.055 | 1,531 | +0 | 0.00% | 15,394 |
| 2023-11-29 | 2023-11-27 | 10.232 | 1,531 | +0 | 0.00% | 15,666 |
| 2023-11-28 | 2023-11-24 | 9.992 | 1,531 | +0 | 0.00% | 15,298 |
| 2023-11-27 | 2023-11-23 | 10.222 | 1,531 | +0 | 0.00% | 15,650 |
| 2023-11-24 | 2023-11-22 | 10.055 | 1,531 | +0 | 0.00% | 15,394 |
| 2023-11-23 | 2023-11-21 | 10.097 | 1,531 | +0 | 0.00% | 15,458 |
| 2023-11-22 | 2023-11-20 | 10.285 | 1,531 | +0 | 0.00% | 15,746 |
| 2023-11-21 | 2023-11-17 | 9.856 | 1,531 | +0 | 0.00% | 15,090 |
| 2023-11-20 | 2023-11-16 | 9.971 | 1,531 | +0 | 0.00% | 15,266 |
| 2023-11-17 | 2023-11-15 | 10.243 | 1,531 | +0 | 0.00% | 15,682 |
| 2023-11-16 | 2023-11-14 | 10.023 | 1,531 | +0 | 0.00% | 15,346 |
| 2023-11-15 | 2023-11-13 | 10.138 | 1,531 | +0 | 0.00% | 15,522 |
| 2023-11-14 | 2023-11-10 | 10.149 | 1,531 | +0 | 0.00% | 15,538 |
| 2023-11-13 | 2023-11-09 | 10.379 | 1,531 | +0 | 0.00% | 15,890 |
| 2023-11-10 | 2023-11-08 | 10.619 | 1,531 | +0 | 0.00% | 16,258 |
| 2023-11-09 | 2023-11-07 | 10.212 | 1,531 | +0 | 0.00% | 15,634 |
| 2023-11-08 | 2023-11-06 | 10.389 | 1,531 | +0 | 0.00% | 15,906 |
| 2023-11-07 | 2023-11-03 | 10.128 | 1,531 | +0 | 0.00% | 15,506 |
| 2023-11-06 | 2023-11-02 | 9.773 | 1,531 | +0 | 0.00% | 14,962 |
| 2023-11-03 | 2023-11-01 | 9.741 | 1,531 | +0 | 0.00% | 14,914 |
| 2023-11-02 | 2023-10-31 | 9.814 | 1,531 | +0 | 0.00% | 15,026 |
| 2023-11-01 | 2023-10-30 | 9.752 | 1,531 | +0 | 0.00% | 14,930 |
| 2023-10-31 | 2023-10-27 | 9.679 | 1,531 | +0 | 0.00% | 14,818 |
| 2023-10-30 | 2023-10-26 | 9.428 | 1,531 | +0 | 0.00% | 14,434 |
| 2023-10-27 | 2023-10-25 | 9.469 | 1,531 | +0 | 0.00% | 14,498 |
| 2023-10-26 | 2023-10-24 | 9.668 | 1,531 | +0 | 0.00% | 14,802 |
| 2023-10-25 | 2023-10-20 | 9.637 | 1,531 | +0 | 0.00% | 14,754 |
| 2023-10-24 | 2023-10-19 | 9.689 | 1,531 | +0 | 0.00% | 14,834 |
| 2023-10-20 | 2023-10-18 | 9.773 | 1,531 | +0 | 0.00% | 14,962 |
| 2023-10-19 | 2023-10-17 | 10.055 | 1,531 | +0 | 0.00% | 15,394 |
| 2023-10-18 | 2023-10-16 | 10.034 | 1,531 | +0 | 0.00% | 15,362 |
| 2023-10-17 | 2023-10-13 | 9.961 | 1,531 | +0 | 0.00% | 15,250 |
| 2023-10-16 | 2023-10-12 | 10.253 | 1,531 | +0 | 0.00% | 15,698 |
| 2023-10-13 | 2023-10-11 | 10.515 | 1,531 | +0 | 0.00% | 16,098 |
| 2023-10-12 | 2023-10-10 | 10.337 | 1,531 | +0 | 0.00% | 15,826 |
| 2023-10-11 | 2023-10-09 | 10.222 | 1,531 | +0 | 0.00% | 15,650 |
| 2023-10-10 | 2023-10-06 | 10.954 | 1,531 | +0 | 0.00% | 16,770 |
| 2023-10-09 | 2023-10-05 | 11.016 | 1,531 | +0 | 0.00% | 16,866 |
| 2023-10-06 | 2023-10-04 | 11.121 | 1,531 | +0 | 0.00% | 17,026 |
| 2023-10-05 | 2023-10-03 | 11.142 | 1,531 | +0 | 0.00% | 17,058 |
| 2023-10-04 | 2023-09-29 | 12.166 | 1,531 | +0 | 0.00% | 18,626 |
| 2023-10-03 | 2023-09-28 | 11.853 | 1,531 | +0 | 0.00% | 18,146 |
| 2023-09-29 | 2023-09-27 | 12.103 | 1,531 | +0 | 0.00% | 18,530 |
| 2023-09-28 | 2023-09-26 | 11.936 | 1,531 | +0 | 0.00% | 18,274 |
| 2023-09-27 | 2023-09-25 | 11.936 | 1,531 | +0 | 0.00% | 18,274 |
| 2023-09-26 | 2023-09-22 | 12.062 | 1,531 | +766 | 0.00% | 18,466 |
| 2022-01-19 | 2022-01-17 | 10.682 | 765 | -957 | 0.00% | 8,172 |
| 2021-03-18 | 2021-03-16 | 15.448 | 1,722 | -957 | 0.00% | 26,601 |
| 2021-03-02 | 2021-02-26 | 15.469 | 2,679 | +765 | 0.00% | 41,441 |
| 2021-02-22 | 2021-02-18 | 18.605 | 1,914 | +957 | 0.00% | 35,609 |
| 2021-02-19 | 2021-02-17 | 18.646 | 957 | -1,913 | 0.00% | 17,845 |
| 2021-02-18 | 2021-02-16 | 17.747 | 2,870 | -1,914 | 0.00% | 50,935 |
| 2021-01-25 | 2021-01-21 | 14.466 | 4,784 | +957 | 0.00% | 69,203 |
| 2021-01-20 | 2021-01-18 | 13.190 | 3,827 | +1,913 | 0.00% | 50,480 |
| 2020-10-08 | 2020-10-06 | 14.236 | 1,914 | -9,567 | 0.00% | 27,247 |
| 2020-09-24 | 2020-09-22 | 13.671 | 11,481 | -957 | 0.00% | 156,959 |
| 2020-09-23 | 2020-09-21 | 13.232 | 12,438 | +957 | 0.00% | 164,582 |
| 2020-09-17 | 2020-09-15 | 13.671 | 11,481 | +9,567 | 0.00% | 156,959 |
| 2020-04-23 | 2020-04-21 | 10.306 | 1,914 | +1,914 | 0.00% | 19,725 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy