History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-10-13 | 2025-10-09 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2025-10-10 | 2025-10-08 | 7.320 | 1,000 | +1,000 | 0.00% | 7,320 |
| 2025-10-09 | 2025-10-06 | 7.680 | 0 | -602 | ||
| 2025-10-08 | 2025-10-03 | 7.750 | 602 | +602 | 0.00% | 4,666 |
| 2025-10-06 | 2025-10-02 | 7.880 | 0 | -22,800 | ||
| 2025-10-03 | 2025-09-30 | 7.980 | 22,800 | +15,598 | 0.00% | 181,944 |
| 2025-10-02 | 2025-09-29 | 8.050 | 7,202 | +7,200 | 0.00% | 57,976 |
| 2025-09-30 | 2025-09-26 | 7.840 | 2 | -400 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 8.060 | 402 | -400 | 0.00% | 3,240 |
| 2025-09-26 | 2025-09-24 | 8.160 | 802 | +400 | 0.00% | 6,544 |
| 2025-09-25 | 2025-09-23 | 8.160 | 402 | +402 | 0.00% | 3,280 |
| 2025-09-23 | 2025-09-19 | 8.560 | 0 | -43 | ||
| 2025-09-22 | 2025-09-18 | 8.380 | 43 | +43 | 0.00% | 360 |
| 2025-09-19 | 2025-09-17 | 8.430 | 0 | -2 | ||
| 2025-09-18 | 2025-09-16 | 8.430 | 2 | -600 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 8.380 | 602 | +602 | 0.00% | 5,045 |
| 2025-09-16 | 2025-09-12 | 8.430 | 0 | -702 | ||
| 2025-09-15 | 2025-09-11 | 8.070 | 702 | +200 | 0.00% | 5,665 |
| 2025-09-12 | 2025-09-10 | 8.240 | 502 | -898 | 0.00% | 4,136 |
| 2025-09-10 | 2025-09-08 | 8.120 | 1,400 | +483 | 0.00% | 11,368 |
| 2025-09-08 | 2025-09-04 | 7.580 | 917 | +800 | 0.00% | 6,951 |
| 2025-09-05 | 2025-09-03 | 7.740 | 117 | +117 | 0.00% | 906 |
| 2025-09-04 | 2025-09-02 | 7.910 | 0 | -49,400 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 49,400 | -600 | 0.00% | 384,826 |
| 2025-09-02 | 2025-08-29 | 7.740 | 50,000 | +50,000 | 0.00% | 387,000 |
| 2025-08-29 | 2025-08-27 | 7.970 | 0 | -317 | ||
| 2025-08-28 | 2025-08-26 | 8.210 | 317 | +200 | 0.00% | 2,603 |
| 2025-08-27 | 2025-08-25 | 8.070 | 117 | -13,491 | 0.00% | 944 |
| 2025-08-26 | 2025-08-22 | 7.990 | 13,608 | +608 | 0.00% | 108,728 |
| 2025-08-25 | 2025-08-21 | 7.910 | 13,000 | +12,992 | 0.00% | 102,830 |
| 2025-08-22 | 2025-08-20 | 8.020 | 8 | +8 | 0.00% | 64 |
| 2025-08-18 | 2025-08-14 | 7.660 | 0 | -394 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 394 | -19,600 | 0.00% | 3,065 |
| 2025-08-14 | 2025-08-12 | 7.620 | 19,994 | +19,994 | 0.00% | 152,354 |
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | -21,194 | ||
| 2025-08-12 | 2025-08-08 | 7.470 | 21,194 | +21,194 | 0.00% | 158,319 |
| 2025-08-11 | 2025-08-07 | 7.450 | 0 | -1,000 | ||
| 2025-08-08 | 2025-08-06 | 7.420 | 1,000 | +800 | 0.00% | 7,420 |
| 2025-08-07 | 2025-08-05 | 8.000 | 200 | +200 | 0.00% | 1,600 |
| 2025-07-30 | 2025-07-28 | 8.180 | 0 | -574 | ||
| 2025-07-29 | 2025-07-25 | 8.080 | 574 | +574 | 0.00% | 4,638 |
| 2025-07-28 | 2025-07-24 | 7.970 | 0 | -16,200 | ||
| 2025-07-25 | 2025-07-23 | 7.650 | 16,200 | +600 | 0.00% | 123,930 |
| 2025-07-24 | 2025-07-22 | 7.660 | 15,600 | +15,400 | 0.00% | 119,496 |
| 2025-07-23 | 2025-07-21 | 7.700 | 200 | +200 | 0.00% | 1,540 |
| 2025-07-22 | 2025-07-18 | 7.930 | 0 | -794 | ||
| 2025-07-21 | 2025-07-17 | 8.080 | 794 | +794 | 0.00% | 6,416 |
| 2025-07-18 | 2025-07-16 | 7.930 | 0 | -994 | ||
| 2025-07-17 | 2025-07-15 | 7.750 | 994 | +800 | 0.00% | 7,704 |
| 2025-07-16 | 2025-07-14 | 7.710 | 194 | +194 | 0.00% | 1,496 |
| 2025-07-14 | 2025-07-10 | 7.310 | 0 | -14,994 | ||
| 2025-07-11 | 2025-07-09 | 7.330 | 14,994 | +800 | 0.00% | 109,906 |
| 2025-07-10 | 2025-07-08 | 7.130 | 14,194 | +13,200 | 0.00% | 101,203 |
| 2025-07-09 | 2025-07-07 | 7.120 | 994 | +994 | 0.00% | 7,077 |
| 2025-07-08 | 2025-07-04 | 7.210 | 0 | -12,000 | ||
| 2025-07-04 | 2025-07-02 | 7.300 | 12,000 | +12,000 | 0.00% | 87,600 |
| 2025-07-02 | 2025-06-27 | 7.350 | 0 | -128,994 | ||
| 2025-06-30 | 2025-06-26 | 7.734 | 128,994 | +123,000 | 0.01% | 997,699 |
| 2025-06-27 | 2025-06-25 | 7.881 | 5,994 | -9,500 | 0.00% | 47,237 |
| 2025-06-26 | 2025-06-24 | 7.923 | 15,494 | +15,494 | 0.00% | 122,753 |
| 2025-06-24 | 2025-06-20 | 7.996 | 0 | -19,129 | ||
| 2025-06-23 | 2025-06-19 | 7.849 | 19,129 | +2,673 | 0.00% | 150,152 |
| 2025-06-20 | 2025-06-18 | 8.090 | 16,456 | -569 | 0.00% | 133,126 |
| 2025-06-18 | 2025-06-16 | 8.362 | 17,025 | +569 | 0.00% | 142,356 |
| 2025-06-16 | 2025-06-12 | 8.529 | 16,456 | +15,696 | 0.00% | 140,350 |
| 2025-06-12 | 2025-06-10 | 8.173 | 760 | +760 | 0.00% | 6,212 |
| 2025-06-06 | 2025-06-04 | 7.902 | 0 | -16,456 | ||
| 2025-06-05 | 2025-06-03 | 7.452 | 16,456 | -951 | 0.00% | 122,634 |
| 2025-06-04 | 2025-06-02 | 7.348 | 17,407 | +17,407 | 0.00% | 127,902 |
| 2025-06-03 | 2025-05-30 | 7.410 | 0 | -951 | ||
| 2025-06-02 | 2025-05-29 | 7.693 | 951 | +951 | 0.00% | 7,316 |
| 2025-05-23 | 2025-05-21 | 7.400 | 0 | -760 | ||
| 2025-05-22 | 2025-05-20 | 7.076 | 760 | +574 | 0.00% | 5,378 |
| 2025-05-21 | 2025-05-19 | 6.836 | 186 | +186 | 0.00% | 1,271 |
| 2025-05-09 | 2025-05-07 | 6.940 | 0 | -31,190 | ||
| 2025-05-08 | 2025-05-06 | 6.961 | 31,190 | +30,430 | 0.00% | 217,114 |
| 2025-05-06 | 2025-04-30 | 7.160 | 760 | +760 | 0.00% | 5,441 |
| 2025-04-17 | 2025-04-15 | 7.170 | 0 | -765 | ||
| 2025-04-16 | 2025-04-14 | 7.139 | 765 | -55,205 | 0.00% | 5,461 |
| 2025-04-15 | 2025-04-11 | 7.055 | 55,970 | +55,970 | 0.01% | 394,873 |
| 2025-04-14 | 2025-04-10 | 7.128 | 0 | -701 | ||
| 2025-04-11 | 2025-04-09 | 6.930 | 701 | +701 | 0.00% | 4,858 |
| 2025-04-09 | 2025-04-07 | 6.564 | 0 | -292,194 | ||
| 2025-04-08 | 2025-04-03 | 7.745 | 292,194 | +292,181 | 0.03% | 2,263,018 |
| 2025-04-07 | 2025-04-02 | 7.839 | 13 | -292,181 | 0.00% | 102 |
| 2025-04-03 | 2025-04-01 | 7.818 | 292,194 | -191 | 0.03% | 2,284,396 |
| 2025-04-02 | 2025-03-31 | 7.902 | 292,385 | +191 | 0.03% | 2,310,337 |
| 2025-03-31 | 2025-03-27 | 8.017 | 292,194 | +3 | 0.03% | 2,342,422 |
| 2025-03-28 | 2025-03-26 | 7.870 | 292,191 | -3 | 0.03% | 2,299,642 |
| 2025-03-10 | 2025-03-06 | 8.362 | 292,194 | +292,194 | 0.03% | 2,443,204 |
| 2025-03-05 | 2025-03-03 | 7.797 | 0 | -209,509 | ||
| 2025-03-04 | 2025-02-28 | 7.891 | 209,509 | -209,260 | 0.02% | 1,653,286 |
| 2025-03-03 | 2025-02-27 | 8.100 | 418,769 | +173,523 | 0.04% | 3,392,147 |
| 2025-02-28 | 2025-02-26 | 8.299 | 245,246 | -576,948 | 0.02% | 2,035,265 |
| 2025-02-27 | 2025-02-25 | 8.100 | 822,194 | +329,613 | 0.07% | 6,660,004 |
| 2025-02-26 | 2025-02-24 | 8.351 | 492,581 | -438,430 | 0.04% | 4,113,608 |
| 2025-02-25 | 2025-02-21 | 8.592 | 931,011 | -133,242 | 0.08% | 7,998,805 |
| 2025-02-24 | 2025-02-20 | 8.403 | 1,064,253 | +460,799 | 0.10% | 8,943,333 |
| 2025-02-21 | 2025-02-19 | 8.738 | 603,454 | +119,633 | 0.05% | 5,272,892 |
| 2025-02-20 | 2025-02-18 | 8.759 | 483,821 | -189,917 | 0.04% | 4,237,671 |
| 2025-02-19 | 2025-02-17 | 8.853 | 673,738 | -35,017 | 0.06% | 5,964,485 |
| 2025-02-18 | 2025-02-14 | 9.856 | 708,755 | -48,617 | 0.06% | 6,985,641 |
| 2025-02-17 | 2025-02-13 | 9.584 | 757,372 | +168,462 | 0.07% | 7,259,004 |
| 2025-02-14 | 2025-02-12 | 9.553 | 588,910 | +211,181 | 0.05% | 5,625,920 |
| 2025-02-12 | 2025-02-10 | 8.508 | 377,729 | +204,173 | 0.03% | 3,213,684 |
| 2025-02-11 | 2025-02-07 | 8.320 | 173,556 | -129,585 | 0.02% | 1,443,947 |
| 2025-02-10 | 2025-02-06 | 8.226 | 303,141 | -5,317 | 0.03% | 2,493,549 |
| 2025-02-07 | 2025-02-05 | 8.006 | 308,458 | +121,395 | 0.03% | 2,469,581 |
| 2025-02-06 | 2025-02-04 | 9.020 | 187,063 | -742,700 | 0.02% | 1,687,319 |
| 2025-02-05 | 2025-02-03 | 8.790 | 929,763 | +98,012 | 0.08% | 8,172,722 |
| 2025-02-04 | 2025-01-28 | 8.936 | 831,751 | +686,898 | 0.08% | 7,432,893 |
| 2025-02-03 | 2025-01-24 | 8.456 | 144,853 | -191 | 0.01% | 1,224,826 |
| 2025-01-27 | 2025-01-23 | 8.414 | 145,044 | +191 | 0.01% | 1,220,377 |
| 2025-01-21 | 2025-01-17 | 8.058 | 144,853 | -383 | 0.01% | 1,167,294 |
| 2025-01-20 | 2025-01-16 | 8.100 | 145,236 | +383 | 0.01% | 1,176,453 |
| 2025-01-14 | 2025-01-10 | 7.505 | 144,853 | -765 | 0.01% | 1,087,052 |
| 2025-01-13 | 2025-01-09 | 7.640 | 145,618 | +765 | 0.01% | 1,112,579 |
| 2025-01-03 | 2024-12-31 | 8.351 | 144,853 | -287,984 | 0.01% | 1,209,686 |
| 2024-12-30 | 2024-12-24 | 9.041 | 432,837 | -4,401 | 0.04% | 3,913,262 |
| 2024-12-27 | 2024-12-20 | 8.916 | 437,238 | +4,401 | 0.04% | 3,898,211 |
| 2024-12-23 | 2024-12-19 | 9.177 | 432,837 | -4,401 | 0.04% | 3,972,074 |
| 2024-12-20 | 2024-12-18 | 9.386 | 437,238 | +38,844 | 0.04% | 4,103,862 |
| 2024-12-18 | 2024-12-16 | 9.323 | 398,394 | -362,767 | 0.04% | 3,714,293 |
| 2024-12-17 | 2024-12-13 | 9.469 | 761,161 | +349,216 | 0.07% | 7,207,808 |
| 2024-12-16 | 2024-12-12 | 9.637 | 411,945 | +13,551 | 0.04% | 3,969,800 |
| 2024-12-12 | 2024-12-10 | 9.250 | 398,394 | +175,087 | 0.04% | 3,685,144 |
| 2024-11-20 | 2024-11-18 | 8.236 | 223,307 | -8,898 | 0.02% | 1,839,192 |
| 2024-11-19 | 2024-11-15 | 8.759 | 232,205 | +7,196 | 0.02% | 2,033,827 |
| 2024-11-18 | 2024-11-14 | 8.299 | 225,009 | -1,551 | 0.02% | 1,867,320 |
| 2024-11-15 | 2024-11-13 | 8.518 | 226,560 | -5,645 | 0.02% | 1,929,920 |
| 2024-11-14 | 2024-11-12 | 8.706 | 232,205 | +8,898 | 0.02% | 2,021,692 |
| 2024-11-01 | 2024-10-30 | 8.027 | 223,307 | -17,029 | 0.02% | 1,792,512 |
| 2024-10-31 | 2024-10-29 | 8.100 | 240,336 | +95,483 | 0.02% | 1,946,789 |
| 2024-10-24 | 2024-10-22 | 7.484 | 144,853 | -128,205 | 0.01% | 1,084,024 |
| 2024-10-22 | 2024-10-18 | 7.243 | 273,058 | -17,031 | 0.02% | 1,977,819 |
| 2024-10-21 | 2024-10-17 | 6.846 | 290,089 | +15,117 | 0.03% | 1,985,962 |
| 2024-10-17 | 2024-10-15 | 6.971 | 274,972 | -66,782 | 0.02% | 1,916,959 |
| 2024-10-16 | 2024-10-14 | 7.557 | 341,754 | +17,133 | 0.03% | 2,582,560 |
| 2024-10-15 | 2024-10-10 | 7.755 | 324,621 | -57,501 | 0.03% | 2,517,555 |
| 2024-10-14 | 2024-10-09 | 7.525 | 382,122 | -7 | 0.03% | 2,875,630 |
| 2024-10-10 | 2024-10-08 | 7.849 | 382,129 | -17,029 | 0.03% | 2,999,497 |
| 2024-10-09 | 2024-10-07 | 9.166 | 399,158 | +17,029 | 0.04% | 3,658,836 |
| 2024-10-07 | 2024-10-03 | 8.560 | 382,129 | -287,027 | 0.03% | 3,271,089 |
| 2024-10-04 | 2024-10-02 | 9.323 | 669,156 | -817,261 | 0.06% | 6,238,651 |
| 2024-10-03 | 2024-09-30 | 9.041 | 1,486,417 | -599,121 | 0.13% | 13,438,637 |
| 2024-10-02 | 2024-09-27 | 8.665 | 2,085,538 | +1,792,770 | 0.19% | 18,070,539 |
| 2024-09-30 | 2024-09-26 | 7.766 | 292,768 | +38,845 | 0.03% | 2,273,583 |
| 2024-09-26 | 2024-09-24 | 6.888 | 253,923 | +109,070 | 0.02% | 1,748,984 |
| 2024-09-25 | 2024-09-23 | 6.303 | 144,853 | -133,563 | 0.01% | 912,942 |
| 2024-09-24 | 2024-09-20 | 6.376 | 278,416 | +133,563 | 0.03% | 1,775,099 |
| 2024-09-20 | 2024-09-17 | 6.198 | 144,853 | -568 | 0.01% | 897,802 |
| 2024-09-19 | 2024-09-16 | 6.146 | 145,421 | -383 | 0.01% | 893,723 |
| 2024-09-17 | 2024-09-13 | 6.167 | 145,804 | +302 | 0.01% | 899,125 |
| 2024-09-16 | 2024-09-12 | 6.114 | 145,502 | +642 | 0.01% | 889,658 |
| 2024-09-13 | 2024-09-11 | 6.041 | 144,860 | -421 | 0.01% | 875,134 |
| 2024-09-12 | 2024-09-10 | 5.958 | 145,281 | -92,614 | 0.01% | 865,530 |
| 2024-09-11 | 2024-09-09 | 6.198 | 237,895 | +92,806 | 0.02% | 1,474,479 |
| 2024-09-10 | 2024-09-05 | 6.407 | 145,089 | -2,297 | 0.01% | 929,594 |
| 2024-09-09 | 2024-09-04 | 6.376 | 147,386 | -224,837 | 0.01% | 939,690 |
| 2024-09-05 | 2024-09-03 | 6.418 | 372,223 | -111 | 0.03% | 2,388,746 |
| 2024-09-04 | 2024-09-02 | 6.323 | 372,334 | +123,613 | 0.03% | 2,354,434 |
| 2024-09-03 | 2024-08-30 | 6.438 | 248,721 | +103,868 | 0.02% | 1,601,370 |
| 2024-08-29 | 2024-08-27 | 6.553 | 144,853 | -17,376 | 0.01% | 949,278 |
| 2024-08-28 | 2024-08-26 | 7.149 | 162,229 | +16,746 | 0.01% | 1,159,800 |
| 2024-08-27 | 2024-08-23 | 7.149 | 145,483 | +382 | 0.01% | 1,040,080 |
| 2024-08-26 | 2024-08-22 | 7.222 | 145,101 | -382 | 0.01% | 1,047,965 |
| 2024-08-23 | 2024-08-21 | 7.410 | 145,483 | +630 | 0.01% | 1,078,095 |
| 2024-08-21 | 2024-08-19 | 7.578 | 144,853 | -765 | 0.01% | 1,097,650 |
| 2024-08-20 | 2024-08-16 | 7.515 | 145,618 | +765 | 0.01% | 1,094,315 |
| 2024-08-16 | 2024-08-14 | 7.285 | 144,853 | -383 | 0.01% | 1,055,258 |
| 2024-08-15 | 2024-08-13 | 7.452 | 145,236 | -349 | 0.01% | 1,082,336 |
| 2024-08-14 | 2024-08-12 | 7.421 | 145,585 | +191 | 0.01% | 1,080,372 |
| 2024-08-13 | 2024-08-09 | 7.599 | 145,394 | +541 | 0.01% | 1,104,789 |
| 2024-08-09 | 2024-08-07 | 7.536 | 144,853 | -923 | 0.01% | 1,091,594 |
| 2024-08-08 | 2024-08-06 | 7.714 | 145,776 | +923 | 0.01% | 1,124,452 |
| 2024-08-05 | 2024-08-01 | 8.320 | 144,853 | -47 | 0.01% | 1,205,144 |
| 2024-08-02 | 2024-07-31 | 8.362 | 144,900 | -699,342 | 0.01% | 1,211,593 |
| 2024-08-01 | 2024-07-30 | 8.038 | 844,242 | +698,815 | 0.08% | 6,785,655 |
| 2024-07-30 | 2024-07-26 | 8.487 | 145,427 | +574 | 0.01% | 1,234,240 |
| 2024-07-24 | 2024-07-22 | 8.832 | 144,853 | -110,984 | 0.01% | 1,279,330 |
| 2024-07-23 | 2024-07-19 | 8.738 | 255,837 | +110,984 | 0.02% | 2,235,466 |
| 2024-07-12 | 2024-07-10 | 7.881 | 144,853 | -15,498 | 0.01% | 1,141,556 |
| 2024-07-11 | 2024-07-09 | 7.985 | 160,351 | +15,498 | 0.01% | 1,280,453 |
| 2024-07-09 | 2024-07-05 | 8.163 | 144,853 | -763 | 0.01% | 1,182,434 |
| 2024-07-08 | 2024-07-04 | 8.309 | 145,616 | +763 | 0.01% | 1,209,970 |
| 2024-06-27 | 2024-06-25 | 8.905 | 144,853 | -97,206 | 0.01% | 1,289,928 |
| 2024-06-26 | 2024-06-24 | 8.905 | 242,059 | +97,206 | 0.02% | 2,155,556 |
| 2024-06-25 | 2024-06-21 | 9.020 | 144,853 | -371,411 | 0.01% | 1,306,582 |
| 2024-06-24 | 2024-06-20 | 9.145 | 516,264 | -20,285 | 0.05% | 4,721,482 |
| 2024-06-21 | 2024-06-19 | 9.375 | 536,549 | -17,603 | 0.05% | 5,030,374 |
| 2024-06-20 | 2024-06-18 | 9.166 | 554,152 | +38,269 | 0.05% | 5,079,570 |
| 2024-06-19 | 2024-06-17 | 9.449 | 515,883 | -19,709 | 0.05% | 4,874,366 |
| 2024-06-18 | 2024-06-14 | 9.281 | 535,592 | +191 | 0.05% | 4,971,020 |
| 2024-06-17 | 2024-06-13 | 9.114 | 535,401 | +294,490 | 0.05% | 4,879,711 |
| 2024-06-14 | 2024-06-12 | 8.738 | 240,911 | +95,293 | 0.02% | 2,105,045 |
| 2024-06-13 | 2024-06-11 | 8.895 | 145,618 | +765 | 0.01% | 1,295,219 |
| 2024-06-11 | 2024-06-06 | 9.145 | 144,853 | -957 | 0.01% | 1,324,750 |
| 2024-06-07 | 2024-06-05 | 9.125 | 145,810 | -4,018 | 0.01% | 1,330,454 |
| 2024-06-06 | 2024-06-04 | 9.187 | 149,828 | +4,975 | 0.01% | 1,376,513 |
| 2024-06-05 | 2024-06-03 | 9.104 | 144,853 | -53,387 | 0.01% | 1,318,694 |
| 2024-06-04 | 2024-05-31 | 9.302 | 198,240 | +53,387 | 0.02% | 1,844,080 |
| 2024-06-03 | 2024-05-30 | 9.511 | 144,853 | -2,296 | 0.01% | 1,377,740 |
| 2024-05-31 | 2024-05-29 | 9.605 | 147,149 | +2,296 | 0.01% | 1,413,420 |
| 2024-05-30 | 2024-05-28 | 9.720 | 144,853 | -3,444 | 0.01% | 1,408,020 |
| 2024-05-29 | 2024-05-27 | 9.480 | 148,297 | +3,444 | 0.01% | 1,405,847 |
| 2024-05-28 | 2024-05-24 | 9.417 | 144,853 | -35,783 | 0.01% | 1,364,114 |
| 2024-05-27 | 2024-05-23 | 9.543 | 180,636 | +35,783 | 0.02% | 1,723,747 |
| 2024-05-24 | 2024-05-22 | 9.741 | 144,853 | -12,246 | 0.01% | 1,411,048 |
| 2024-05-23 | 2024-05-21 | 9.668 | 157,099 | -27,555 | 0.01% | 1,518,846 |
| 2024-05-22 | 2024-05-20 | 9.919 | 184,654 | +39,801 | 0.02% | 1,831,569 |
| 2024-05-20 | 2024-05-16 | 9.794 | 144,853 | -50,517 | 0.01% | 1,418,618 |
| 2024-05-17 | 2024-05-14 | 10.055 | 195,370 | +2,679 | 0.02% | 1,964,407 |
| 2024-05-16 | 2024-05-13 | 10.034 | 192,691 | -160,352 | 0.02% | 1,933,442 |
| 2024-05-14 | 2024-05-10 | 10.264 | 353,043 | +79,793 | 0.03% | 3,623,578 |
| 2024-05-13 | 2024-05-09 | 10.494 | 273,250 | +54,344 | 0.02% | 2,867,427 |
| 2024-05-10 | 2024-05-08 | 10.118 | 218,906 | -79,219 | 0.02% | 2,214,785 |
| 2024-05-09 | 2024-05-07 | 10.703 | 298,125 | +103,808 | 0.03% | 3,190,780 |
| 2024-05-08 | 2024-05-06 | 10.264 | 194,317 | +1,626 | 0.02% | 1,994,439 |
| 2024-05-07 | 2024-05-03 | 10.442 | 192,691 | -54,918 | 0.02% | 2,011,988 |
| 2024-05-06 | 2024-05-02 | 10.086 | 247,609 | +54,918 | 0.02% | 2,497,424 |
| 2024-04-30 | 2024-04-26 | 10.515 | 192,691 | -56,066 | 0.02% | 2,026,086 |
| 2024-04-29 | 2024-04-25 | 10.201 | 248,757 | +35,209 | 0.02% | 2,537,602 |
| 2024-04-26 | 2024-04-24 | 10.128 | 213,548 | +1,913 | 0.02% | 2,162,807 |
| 2024-04-25 | 2024-04-23 | 9.877 | 211,635 | +18,944 | 0.02% | 2,090,344 |
| 2024-04-24 | 2024-04-22 | 9.616 | 192,691 | -26,789 | 0.02% | 1,852,882 |
| 2024-04-23 | 2024-04-19 | 9.626 | 219,480 | -29,468 | 0.02% | 2,112,774 |
| 2024-04-22 | 2024-04-18 | 10.034 | 248,948 | -29,468 | 0.02% | 2,497,919 |
| 2024-04-19 | 2024-04-17 | 9.825 | 278,416 | +20,666 | 0.03% | 2,735,398 |
| 2024-04-18 | 2024-04-16 | 9.752 | 257,750 | -37,314 | 0.02% | 2,513,499 |
| 2024-04-17 | 2024-04-15 | 10.076 | 295,064 | +75,584 | 0.03% | 2,972,978 |
| 2024-04-11 | 2024-04-09 | 10.065 | 219,480 | -20,092 | 0.02% | 2,209,122 |
| 2024-04-10 | 2024-04-08 | 10.055 | 239,572 | -88,213 | 0.02% | 2,408,849 |
| 2024-04-09 | 2024-04-05 | 9.658 | 327,785 | -18,370 | 0.03% | 3,165,625 |
| 2024-04-08 | 2024-04-03 | 10.086 | 346,155 | -63,528 | 0.03% | 3,491,374 |
| 2024-04-05 | 2024-04-02 | 9.814 | 409,683 | +81,898 | 0.04% | 4,020,796 |
| 2024-04-02 | 2024-03-27 | 9.752 | 327,785 | -164,371 | 0.03% | 3,196,459 |
| 2024-03-28 | 2024-03-26 | 9.846 | 492,156 | +164,371 | 0.04% | 4,845,651 |
| 2024-03-26 | 2024-03-22 | 10.347 | 327,785 | +108,305 | 0.03% | 3,391,741 |
| 2024-03-21 | 2024-03-19 | 10.766 | 219,480 | -28,129 | 0.02% | 2,362,820 |
| 2024-03-20 | 2024-03-18 | 11.121 | 247,609 | -9,950 | 0.02% | 2,753,636 |
| 2024-03-19 | 2024-03-15 | 10.556 | 257,559 | -3,827 | 0.02% | 2,718,921 |
| 2024-03-18 | 2024-03-14 | 10.807 | 261,386 | +41,906 | 0.02% | 2,824,889 |
| 2024-03-12 | 2024-03-08 | 9.031 | 219,480 | -3,827 | 0.02% | 1,982,016 |
| 2024-03-11 | 2024-03-07 | 8.863 | 223,307 | -13,586 | 0.02% | 1,979,232 |
| 2024-03-08 | 2024-03-06 | 9.219 | 236,893 | +17,413 | 0.02% | 2,183,832 |
| 2024-03-07 | 2024-03-05 | 9.145 | 219,480 | -22,388 | 0.02% | 2,007,250 |
| 2024-03-06 | 2024-03-04 | 9.365 | 241,868 | +22,388 | 0.02% | 2,265,087 |
| 2024-03-05 | 2024-03-01 | 9.417 | 219,480 | -130,119 | 0.02% | 2,066,894 |
| 2024-03-04 | 2024-02-29 | 9.051 | 349,599 | -9,185 | 0.03% | 3,164,365 |
| 2024-03-01 | 2024-02-28 | 9.187 | 358,784 | -6,314 | 0.03% | 3,296,252 |
| 2024-02-29 | 2024-02-27 | 9.396 | 365,098 | +20,187 | 0.03% | 3,430,580 |
| 2024-02-28 | 2024-02-26 | 9.616 | 344,911 | +54,057 | 0.03% | 3,316,602 |
| 2024-02-27 | 2024-02-23 | 9.846 | 290,854 | -93,954 | 0.03% | 2,863,679 |
| 2024-02-26 | 2024-02-22 | 8.686 | 384,808 | -170,876 | 0.03% | 3,342,286 |
| 2024-02-23 | 2024-02-21 | 8.790 | 555,684 | +144,279 | 0.05% | 4,884,525 |
| 2024-02-22 | 2024-02-20 | 8.717 | 411,405 | -67,356 | 0.04% | 3,586,196 |
| 2024-02-20 | 2024-02-16 | 9.104 | 478,761 | -8,035 | 0.04% | 4,358,483 |
| 2024-02-19 | 2024-02-15 | 8.529 | 486,796 | -90,128 | 0.04% | 4,151,792 |
| 2024-02-16 | 2024-02-14 | 8.717 | 576,924 | +52,813 | 0.05% | 5,029,017 |
| 2024-02-15 | 2024-02-09 | 8.466 | 524,111 | -8,418 | 0.05% | 4,437,177 |
| 2024-02-14 | 2024-02-07 | 8.393 | 532,529 | +12,627 | 0.05% | 4,469,483 |
| 2024-02-07 | 2024-02-05 | 8.727 | 519,902 | -39,992 | 0.05% | 4,537,393 |
| 2024-02-06 | 2024-02-02 | 8.957 | 559,894 | -68,695 | 0.05% | 5,015,164 |
| 2024-02-05 | 2024-02-01 | 9.104 | 628,589 | +26,215 | 0.06% | 5,722,468 |
| 2024-02-02 | 2024-01-31 | 8.895 | 602,374 | +56,640 | 0.05% | 5,357,896 |
| 2024-01-31 | 2024-01-29 | 9.616 | 545,734 | -9,185 | 0.05% | 5,247,679 |
| 2024-01-30 | 2024-01-26 | 9.679 | 554,919 | +9,185 | 0.05% | 5,370,801 |
| 2024-01-29 | 2024-01-25 | 9.982 | 545,734 | -656,718 | 0.05% | 5,447,319 |
| 2024-01-26 | 2024-01-24 | 10.149 | 1,202,452 | +659,397 | 0.11% | 12,203,529 |
| 2024-01-25 | 2024-01-23 | 9.386 | 543,055 | +56,449 | 0.05% | 5,097,047 |
| 2024-01-24 | 2024-01-22 | 8.790 | 486,606 | -55,301 | 0.04% | 4,277,322 |
| 2024-01-23 | 2024-01-19 | 9.375 | 541,907 | +74,436 | 0.05% | 5,080,608 |
| 2024-01-22 | 2024-01-18 | 9.794 | 467,471 | -3,062 | 0.04% | 4,578,179 |
| 2024-01-19 | 2024-01-17 | 10.097 | 470,533 | +70,991 | 0.04% | 4,750,788 |
| 2024-01-18 | 2024-01-16 | 10.577 | 399,542 | +96,824 | 0.04% | 4,226,116 |
| 2024-01-17 | 2024-01-15 | 10.191 | 302,718 | +154,038 | 0.03% | 3,084,902 |
| 2024-01-16 | 2024-01-12 | 10.023 | 148,680 | +22,962 | 0.01% | 1,490,286 |
| 2024-01-12 | 2024-01-10 | 9.595 | 125,718 | -88,978 | 0.01% | 1,206,254 |
| 2024-01-11 | 2024-01-09 | 9.898 | 214,696 | -399,350 | 0.02% | 2,125,066 |
| 2024-01-10 | 2024-01-08 | 9.814 | 614,046 | -446,423 | 0.06% | 6,026,497 |
| 2024-01-09 | 2024-01-05 | 10.128 | 1,060,469 | +775,930 | 0.10% | 10,740,394 |
| 2024-01-08 | 2024-01-04 | 10.515 | 284,539 | +167,049 | 0.03% | 2,991,839 |
| 2024-01-05 | 2024-01-03 | 10.452 | 117,490 | -200,153 | 0.01% | 1,228,003 |
| 2024-01-04 | 2024-01-02 | 10.023 | 317,643 | +195,806 | 0.03% | 3,183,878 |
| 2024-01-03 | 2023-12-29 | 9.386 | 121,837 | +3,253 | 0.01% | 1,143,547 |
| 2024-01-02 | 2023-12-28 | 9.083 | 118,584 | -46,881 | 0.01% | 1,077,071 |
| 2023-12-29 | 2023-12-27 | 8.706 | 165,465 | +20,474 | 0.02% | 1,440,621 |
| 2023-12-28 | 2023-12-22 | 8.518 | 144,991 | -34,252 | 0.01% | 1,235,086 |
| 2023-12-27 | 2023-12-21 | 8.832 | 179,243 | +18,753 | 0.02% | 1,583,060 |
| 2023-12-22 | 2023-12-20 | 8.696 | 160,490 | +9,514 | 0.01% | 1,395,628 |
| 2023-12-21 | 2023-12-19 | 8.790 | 150,976 | +12,820 | 0.01% | 1,327,096 |
| 2023-12-20 | 2023-12-18 | 9.093 | 138,156 | -15,116 | 0.01% | 1,256,283 |
| 2023-12-19 | 2023-12-15 | 9.125 | 153,272 | +37,122 | 0.01% | 1,398,542 |
| 2023-12-18 | 2023-12-14 | 8.978 | 116,150 | -957 | 0.01% | 1,042,824 |
| 2023-12-15 | 2023-12-13 | 9.104 | 117,107 | +957 | 0.01% | 1,066,104 |
| 2023-12-14 | 2023-12-12 | 9.469 | 116,150 | -109,071 | 0.01% | 1,099,881 |
| 2023-12-13 | 2023-12-11 | 9.355 | 225,221 | +20,475 | 0.02% | 2,106,834 |
| 2023-12-12 | 2023-12-08 | 9.480 | 204,746 | +77,115 | 0.02% | 1,940,981 |
| 2023-12-11 | 2023-12-07 | 9.501 | 127,631 | +11,481 | 0.01% | 1,212,603 |
| 2023-12-08 | 2023-12-06 | 9.501 | 116,150 | -315,156 | 0.01% | 1,103,523 |
| 2023-12-07 | 2023-12-05 | 9.469 | 431,306 | +276,486 | 0.04% | 4,084,249 |
| 2023-12-06 | 2023-12-04 | 9.574 | 154,820 | +29,676 | 0.01% | 1,482,248 |
| 2023-12-05 | 2023-12-01 | 9.856 | 125,144 | +8,994 | 0.01% | 1,233,446 |
| 2023-12-04 | 2023-11-30 | 9.825 | 116,150 | -111,367 | 0.01% | 1,141,157 |
| 2023-12-01 | 2023-11-29 | 9.794 | 227,517 | +55,683 | 0.02% | 2,228,188 |
| 2023-11-30 | 2023-11-28 | 10.055 | 171,834 | +43,820 | 0.02% | 1,727,757 |
| 2023-11-29 | 2023-11-27 | 10.232 | 128,014 | +1,148 | 0.01% | 1,309,901 |
| 2023-11-27 | 2023-11-23 | 10.222 | 126,866 | +7,271 | 0.01% | 1,296,829 |
| 2023-11-24 | 2023-11-22 | 10.055 | 119,595 | +3,445 | 0.01% | 1,202,504 |
| 2023-11-22 | 2023-11-20 | 10.285 | 116,150 | -101,034 | 0.01% | 1,194,573 |
| 2023-11-21 | 2023-11-17 | 9.856 | 217,184 | +67,356 | 0.02% | 2,140,612 |
| 2023-11-20 | 2023-11-16 | 9.971 | 149,828 | +32,912 | 0.01% | 1,493,963 |
| 2023-11-17 | 2023-11-15 | 10.243 | 116,916 | -3,635 | 0.01% | 1,197,563 |
| 2023-11-16 | 2023-11-14 | 10.023 | 120,551 | +4,401 | 0.01% | 1,208,336 |
| 2023-11-15 | 2023-11-13 | 10.138 | 116,150 | -97,972 | 0.01% | 1,177,577 |
| 2023-11-14 | 2023-11-10 | 10.149 | 214,122 | +97,972 | 0.02% | 2,173,096 |
| 2023-11-10 | 2023-11-08 | 10.619 | 116,150 | -107,922 | 0.01% | 1,233,421 |
| 2023-11-09 | 2023-11-07 | 10.212 | 224,072 | +69,651 | 0.02% | 2,288,130 |
| 2023-11-08 | 2023-11-06 | 10.389 | 154,421 | -251,244 | 0.01% | 1,604,321 |
| 2023-11-07 | 2023-11-03 | 10.128 | 405,665 | +289,515 | 0.04% | 4,108,561 |
| 2023-11-06 | 2023-11-02 | 9.773 | 116,150 | -47,264 | 0.01% | 1,135,087 |
| 2023-11-03 | 2023-11-01 | 9.741 | 163,414 | -4,975 | 0.01% | 1,591,855 |
| 2023-11-02 | 2023-10-31 | 9.814 | 168,389 | +17,795 | 0.02% | 1,652,638 |
| 2023-11-01 | 2023-10-30 | 9.752 | 150,594 | -103,329 | 0.01% | 1,468,547 |
| 2023-10-31 | 2023-10-27 | 9.679 | 253,923 | +75,584 | 0.02% | 2,457,602 |
| 2023-10-30 | 2023-10-26 | 9.428 | 178,339 | +55,109 | 0.02% | 1,681,324 |
| 2023-10-27 | 2023-10-25 | 9.469 | 123,230 | -132,989 | 0.01% | 1,166,925 |
| 2023-10-26 | 2023-10-24 | 9.668 | 256,219 | +140,069 | 0.02% | 2,477,146 |
| 2023-10-19 | 2023-10-17 | 10.055 | 116,150 | -33,104 | 0.01% | 1,167,865 |
| 2023-10-18 | 2023-10-16 | 10.034 | 149,254 | -18,370 | 0.01% | 1,497,599 |
| 2023-10-17 | 2023-10-13 | 9.961 | 167,624 | +51,474 | 0.02% | 1,669,658 |
| 2023-10-13 | 2023-10-11 | 10.515 | 116,150 | -94,336 | 0.01% | 1,221,281 |
| 2023-10-12 | 2023-10-10 | 10.337 | 210,486 | +94,336 | 0.02% | 2,175,795 |
| 2023-10-11 | 2023-10-09 | 10.222 | 116,150 | -2,871 | 0.01% | 1,187,289 |
| 2023-10-10 | 2023-10-06 | 10.954 | 119,021 | +2,871 | 0.01% | 1,303,717 |
| 2023-10-06 | 2023-10-04 | 11.121 | 116,150 | -43,246 | 0.01% | 1,291,693 |
| 2023-10-05 | 2023-10-03 | 11.142 | 159,396 | +4,593 | 0.01% | 1,775,960 |
| 2023-10-04 | 2023-09-29 | 12.166 | 154,803 | +44,393 | 0.01% | 1,883,349 |
| 2023-09-29 | 2023-09-27 | 12.103 | 110,410 | -11,481 | 0.01% | 1,336,335 |
| 2023-09-28 | 2023-09-26 | 11.936 | 121,891 | +11,481 | 0.01% | 1,454,910 |
| 2023-09-25 | 2023-09-21 | 11.853 | 110,410 | -6,888 | 0.01% | 1,308,639 |
| 2023-09-22 | 2023-09-20 | 12.208 | 117,298 | +6,888 | 0.01% | 1,431,963 |
| 2023-09-21 | 2023-09-19 | 12.480 | 110,410 | -27,746 | 0.01% | 1,377,879 |
| 2023-09-20 | 2023-09-18 | 12.501 | 138,156 | -20,092 | 0.01% | 1,727,028 |
| 2023-09-19 | 2023-09-15 | 12.375 | 158,248 | -17,221 | 0.01% | 1,958,341 |
| 2023-09-18 | 2023-09-14 | 11.602 | 175,469 | +32,338 | 0.02% | 2,035,738 |
| 2023-09-15 | 2023-09-13 | 11.497 | 143,131 | -16,647 | 0.01% | 1,645,602 |
| 2023-09-14 | 2023-09-12 | 11.163 | 159,778 | -51,857 | 0.01% | 1,783,556 |
| 2023-09-13 | 2023-09-11 | 10.786 | 211,635 | +101,225 | 0.02% | 2,282,788 |
| 2023-09-12 | 2023-09-07 | 10.661 | 110,410 | -15,499 | 0.01% | 1,177,083 |
| 2023-09-11 | 2023-09-06 | 10.807 | 125,909 | +15,499 | 0.01% | 1,360,742 |
| 2023-09-07 | 2023-09-05 | 10.661 | 110,410 | -25,674 | 0.01% | 1,177,083 |
| 2023-09-06 | 2023-09-04 | 10.745 | 136,084 | +20,125 | 0.01% | 1,462,173 |
| 2023-09-05 | 2023-08-31 | 11.246 | 115,959 | -79,602 | 0.01% | 1,304,113 |
| 2023-09-04 | 2023-08-30 | 11.267 | 195,561 | +85,151 | 0.02% | 2,203,431 |
| 2023-08-31 | 2023-08-29 | 10.870 | 110,410 | -32,721 | 0.01% | 1,200,163 |
| 2023-08-30 | 2023-08-28 | 10.849 | 143,131 | +32,721 | 0.01% | 1,552,850 |
| 2023-08-29 | 2023-08-25 | 11.079 | 110,410 | -132,415 | 0.01% | 1,223,243 |
| 2023-08-28 | 2023-08-24 | 11.393 | 242,825 | +132,415 | 0.02% | 2,766,422 |
| 2023-08-25 | 2023-08-23 | 10.849 | 110,410 | -40,375 | 0.01% | 1,197,855 |
| 2023-08-24 | 2023-08-22 | 10.745 | 150,785 | +40,375 | 0.01% | 1,620,129 |
| 2023-08-21 | 2023-08-17 | 9.929 | 110,410 | -24,110 | 0.01% | 1,096,303 |
| 2023-08-18 | 2023-08-16 | 10.055 | 134,520 | +24,110 | 0.01% | 1,352,572 |
| 2023-08-17 | 2023-08-15 | 10.212 | 110,410 | -134,902 | 0.01% | 1,127,461 |
| 2023-08-16 | 2023-08-14 | 10.619 | 245,312 | +127,440 | 0.02% | 2,605,019 |
| 2023-08-15 | 2023-08-11 | 10.766 | 117,872 | -142,557 | 0.01% | 1,268,955 |
| 2023-08-14 | 2023-08-10 | 10.849 | 260,429 | -255,454 | 0.02% | 2,825,434 |
| 2023-08-11 | 2023-08-09 | 10.766 | 515,883 | +72,139 | 0.05% | 5,553,757 |
| 2023-08-10 | 2023-08-08 | 10.786 | 443,744 | -129,736 | 0.04% | 4,786,418 |
| 2023-08-09 | 2023-08-07 | 10.870 | 573,480 | -135,477 | 0.05% | 6,233,760 |
| 2023-08-08 | 2023-08-04 | 10.619 | 708,957 | +420,782 | 0.06% | 7,528,563 |
| 2023-08-07 | 2023-08-03 | 9.072 | 288,175 | -31,764 | 0.03% | 2,614,415 |
| 2023-08-04 | 2023-08-02 | 9.062 | 319,939 | -106,200 | 0.03% | 2,899,244 |
| 2023-08-03 | 2023-08-01 | 9.365 | 426,139 | +38,653 | 0.04% | 3,990,780 |
| 2023-08-02 | 2023-07-31 | 9.522 | 387,486 | +67,738 | 0.04% | 3,689,545 |
| 2023-08-01 | 2023-07-28 | 9.281 | 319,748 | +34,252 | 0.03% | 2,967,695 |
| 2023-07-31 | 2023-07-27 | 9.449 | 285,496 | +175,086 | 0.03% | 2,697,534 |
| 2023-07-25 | 2023-07-21 | 9.051 | 110,410 | -35,208 | 0.01% | 999,366 |
| 2023-07-24 | 2023-07-20 | 8.623 | 145,618 | +35,208 | 0.01% | 1,255,647 |
| 2023-07-20 | 2023-07-18 | 8.842 | 110,410 | -42,288 | 0.01% | 976,286 |
| 2023-07-19 | 2023-07-14 | 8.832 | 152,698 | -4,593 | 0.01% | 1,348,617 |
| 2023-07-18 | 2023-07-13 | 8.665 | 157,291 | -195,370 | 0.01% | 1,362,878 |
| 2023-07-14 | 2023-07-12 | 8.633 | 352,661 | -472,637 | 0.03% | 3,044,640 |
| 2023-07-13 | 2023-07-11 | 8.142 | 825,298 | +202,449 | 0.08% | 6,719,651 |
| 2023-07-05 | 2023-07-03 | 7.808 | 622,849 | +46,881 | 0.06% | 4,862,973 |
| 2023-07-03 | 2023-06-29 | 7.630 | 575,968 | -6,314 | 0.05% | 4,394,603 |
| 2023-06-30 | 2023-06-28 | 7.672 | 582,282 | -39,419 | 0.05% | 4,467,123 |
| 2023-06-29 | 2023-06-27 | 7.609 | 621,701 | -50,134 | 0.06% | 4,730,547 |
| 2023-06-28 | 2023-06-26 | 7.410 | 671,835 | -18,369 | 0.06% | 4,978,601 |
| 2023-06-27 | 2023-06-23 | 7.118 | 690,204 | -2,284,353 | 0.06% | 4,912,732 |
| 2023-06-26 | 2023-06-21 | 7.525 | 2,974,557 | +8,037 | 0.27% | 22,384,802 |
| 2023-06-23 | 2023-06-20 | 7.808 | 2,966,520 | -192,117 | 0.27% | 23,161,482 |
| 2023-06-21 | 2023-06-19 | 7.891 | 3,158,637 | -69,891 | 0.29% | 24,925,572 |
| 2023-06-20 | 2023-06-16 | 8.100 | 3,228,528 | -957 | 0.29% | 26,151,989 |
| 2023-06-19 | 2023-06-15 | 8.100 | 3,229,485 | +27,746 | 0.29% | 26,159,741 |
| 2023-06-16 | 2023-06-14 | 7.975 | 3,201,739 | +175,087 | 0.29% | 25,533,416 |
| 2023-06-15 | 2023-06-13 | 8.090 | 3,026,652 | +2,409,687 | 0.28% | 24,485,102 |
| 2023-06-14 | 2023-06-12 | 7.755 | 616,965 | -104,860 | 0.06% | 4,784,790 |
| 2023-06-13 | 2023-06-09 | 7.745 | 721,825 | -306,928 | 0.07% | 5,590,473 |
| 2023-06-12 | 2023-06-08 | 7.452 | 1,028,753 | -52,430 | 0.09% | 7,666,535 |
| 2023-06-09 | 2023-06-07 | 7.369 | 1,081,183 | -63,146 | 0.10% | 7,966,853 |
| 2023-06-08 | 2023-06-06 | 7.348 | 1,144,329 | +134,903 | 0.10% | 8,408,232 |
| 2023-06-07 | 2023-06-05 | 7.086 | 1,009,426 | -88,405 | 0.09% | 7,153,237 |
| 2023-06-06 | 2023-06-02 | 7.076 | 1,097,831 | +136,817 | 0.10% | 7,768,240 |
| 2023-06-05 | 2023-06-01 | 6.752 | 961,014 | -3,158 | 0.09% | 6,488,745 |
| 2023-06-02 | 2023-05-31 | 6.773 | 964,172 | -33,295 | 0.09% | 6,530,223 |
| 2023-06-01 | 2023-05-30 | 6.951 | 997,467 | -14,160 | 0.09% | 6,932,959 |
| 2023-05-31 | 2023-05-29 | 6.710 | 1,011,627 | -861 | 0.09% | 6,788,189 |
| 2023-05-30 | 2023-05-25 | 7.045 | 1,012,488 | +47,073 | 0.09% | 7,132,606 |
| 2023-05-29 | 2023-05-24 | 7.327 | 965,415 | -21,240 | 0.09% | 7,073,438 |
| 2023-05-25 | 2023-05-23 | 7.484 | 986,655 | -39,610 | 0.09% | 7,383,747 |
| 2023-05-24 | 2023-05-22 | 7.714 | 1,026,265 | +65,251 | 0.09% | 7,916,156 |
| 2023-05-23 | 2023-05-19 | 7.588 | 961,014 | -207 | 0.09% | 7,292,305 |
| 2023-05-22 | 2023-05-18 | 8.006 | 961,221 | -14,145 | 0.09% | 7,695,742 |
| 2023-05-19 | 2023-05-17 | 7.954 | 975,366 | +14,352 | 0.09% | 7,758,017 |
| 2023-05-18 | 2023-05-16 | 8.278 | 961,014 | -24,685 | 0.09% | 7,955,241 |
| 2023-05-17 | 2023-05-15 | 8.571 | 985,699 | +50,134 | 0.09% | 8,448,053 |
| 2023-05-12 | 2023-05-10 | 8.644 | 935,565 | -38,653 | 0.09% | 8,086,823 |
| 2023-05-11 | 2023-05-09 | 8.571 | 974,218 | -111,557 | 0.09% | 8,349,654 |
| 2023-05-10 | 2023-05-08 | 8.863 | 1,085,775 | +58,362 | 0.10% | 9,623,524 |
| 2023-05-09 | 2023-05-05 | 8.842 | 1,027,413 | -32,913 | 0.09% | 9,084,769 |
| 2023-05-08 | 2023-05-04 | 8.717 | 1,060,326 | +27,172 | 0.10% | 9,242,808 |
| 2023-05-05 | 2023-05-03 | 8.654 | 1,033,154 | +66,973 | 0.09% | 8,941,160 |
| 2023-05-02 | 2023-04-27 | 8.821 | 966,181 | +38,653 | 0.09% | 8,523,136 |
| 2023-04-28 | 2023-04-26 | 8.947 | 927,528 | +17,796 | 0.08% | 8,298,493 |
| 2023-04-25 | 2023-04-21 | 9.260 | 909,732 | -75,680 | 0.08% | 8,424,529 |
| 2023-04-24 | 2023-04-20 | 9.480 | 985,412 | -44,010 | 0.09% | 9,341,650 |
| 2023-04-20 | 2023-04-18 | 9.072 | 1,029,422 | -548,222 | 0.09% | 9,339,242 |
| 2023-04-19 | 2023-04-17 | 9.198 | 1,577,644 | +333,334 | 0.14% | 14,510,760 |
| 2023-04-18 | 2023-04-14 | 9.156 | 1,244,310 | +174,895 | 0.11% | 11,392,818 |
| 2023-04-17 | 2023-04-13 | 9.260 | 1,069,415 | +86,108 | 0.10% | 9,903,266 |
| 2023-04-14 | 2023-04-12 | 9.250 | 983,307 | -319,174 | 0.09% | 9,095,590 |
| 2023-04-13 | 2023-04-11 | 9.187 | 1,302,481 | +316,304 | 0.12% | 11,966,268 |
| 2023-04-12 | 2023-04-06 | 8.780 | 986,177 | +80,368 | 0.09% | 8,658,300 |
| 2023-04-11 | 2023-04-04 | 8.863 | 905,809 | -67,930 | 0.08% | 8,028,436 |
| 2023-04-06 | 2023-04-03 | 9.051 | 973,739 | +67,930 | 0.09% | 8,813,713 |
| 2023-04-04 | 2023-03-31 | 8.832 | 905,809 | -93,380 | 0.08% | 8,000,033 |
| 2023-04-03 | 2023-03-30 | 9.125 | 999,189 | +21,623 | 0.09% | 9,117,176 |
| 2023-03-31 | 2023-03-29 | 9.355 | 977,566 | +84,194 | 0.09% | 9,144,660 |
| 2023-03-30 | 2023-03-28 | 8.947 | 893,372 | -378,843 | 0.08% | 7,992,903 |
| 2023-03-29 | 2023-03-27 | 9.522 | 1,272,215 | +446,769 | 0.12% | 12,113,715 |
| 2023-03-28 | 2023-03-24 | 9.584 | 825,446 | +40,953 | 0.08% | 7,911,457 |
| 2023-03-27 | 2023-03-23 | 9.971 | 784,493 | -19,135 | 0.07% | 7,822,326 |
| 2023-03-24 | 2023-03-22 | 9.595 | 803,628 | +19,135 | 0.07% | 7,710,743 |
| 2023-03-23 | 2023-03-21 | 9.229 | 784,493 | -71,948 | 0.07% | 7,240,161 |
| 2023-03-22 | 2023-03-20 | 9.093 | 856,441 | -47,072 | 0.08% | 7,787,807 |
| 2023-03-21 | 2023-03-17 | 9.396 | 903,513 | +119,020 | 0.08% | 8,489,704 |
| 2023-03-17 | 2023-03-15 | 9.093 | 784,493 | -26,215 | 0.07% | 7,133,568 |
| 2023-03-16 | 2023-03-14 | 8.895 | 810,708 | +32,530 | 0.07% | 7,210,950 |
| 2023-03-15 | 2023-03-13 | 9.229 | 778,178 | +7,654 | 0.07% | 7,181,880 |
| 2023-03-14 | 2023-03-10 | 9.135 | 770,524 | -6,697 | 0.07% | 7,038,759 |
| 2023-03-13 | 2023-03-09 | 9.334 | 777,221 | +19,900 | 0.07% | 7,254,282 |
| 2023-03-10 | 2023-03-08 | 9.449 | 757,321 | +34,635 | 0.07% | 7,155,614 |
| 2023-03-09 | 2023-03-07 | 9.668 | 722,686 | -9,568 | 0.07% | 6,986,985 |
| 2023-03-08 | 2023-03-06 | 10.044 | 732,254 | +15,691 | 0.07% | 7,355,016 |
| 2023-03-01 | 2023-02-27 | 9.135 | 716,563 | +14,160 | 0.07% | 6,545,823 |
| 2023-02-28 | 2023-02-24 | 9.375 | 702,403 | -940,492 | 0.06% | 6,585,326 |
| 2023-02-27 | 2023-02-23 | 9.595 | 1,642,895 | +903,620 | 0.15% | 15,763,438 |
| 2023-02-24 | 2023-02-22 | 9.407 | 739,275 | -765,101 | 0.07% | 6,954,197 |
| 2023-02-23 | 2023-02-21 | 9.532 | 1,504,376 | -1,109,072 | 0.14% | 14,340,018 |
| 2023-02-22 | 2023-02-20 | 9.699 | 2,613,448 | +1,911,045 | 0.24% | 25,348,969 |
| 2023-02-20 | 2023-02-16 | 9.752 | 702,403 | -46,608 | 0.06% | 6,849,620 |
| 2023-02-17 | 2023-02-15 | 9.313 | 749,011 | +1,832 | 0.07% | 6,975,324 |
| 2023-02-16 | 2023-02-14 | 9.302 | 747,179 | +81,133 | 0.07% | 6,950,453 |
| 2023-02-15 | 2023-02-13 | 9.501 | 666,046 | +7,654 | 0.06% | 6,328,001 |
| 2023-02-14 | 2023-02-10 | 9.564 | 658,392 | +4,975 | 0.06% | 6,296,571 |
| 2023-02-13 | 2023-02-09 | 9.898 | 653,417 | -10,333 | 0.06% | 6,467,536 |
| 2023-02-10 | 2023-02-08 | 9.375 | 663,750 | -4,210 | 0.06% | 6,222,937 |
| 2023-02-09 | 2023-02-07 | 9.271 | 667,960 | +29,660 | 0.06% | 6,192,593 |
| 2023-02-08 | 2023-02-06 | 9.386 | 638,300 | +83,812 | 0.06% | 5,991,004 |
| 2023-02-07 | 2023-02-03 | 9.543 | 554,488 | -39,419 | 0.05% | 5,291,288 |
| 2023-02-06 | 2023-02-02 | 9.741 | 593,907 | -4,401 | 0.05% | 5,785,392 |
| 2023-02-03 | 2023-02-01 | 9.919 | 598,308 | +169,450 | 0.05% | 5,934,573 |
| 2023-02-02 | 2023-01-31 | 10.274 | 428,858 | -2,209 | 0.04% | 4,406,213 |
| 2023-02-01 | 2023-01-30 | 10.118 | 431,067 | +54,831 | 0.04% | 4,361,326 |
| 2023-01-30 | 2023-01-26 | 11.079 | 376,236 | +27,450 | 0.03% | 4,168,355 |
| 2023-01-27 | 2023-01-20 | 10.724 | 348,786 | -86,500 | 0.03% | 3,740,286 |
| 2023-01-26 | 2023-01-19 | 10.577 | 435,286 | +39,036 | 0.04% | 4,604,195 |
| 2023-01-20 | 2023-01-18 | 10.619 | 396,250 | -67,739 | 0.04% | 4,207,862 |
| 2023-01-19 | 2023-01-17 | 10.003 | 463,989 | -2,870 | 0.04% | 4,641,070 |
| 2023-01-18 | 2023-01-16 | 10.306 | 466,859 | -74,684 | 0.04% | 4,811,285 |
| 2023-01-17 | 2023-01-13 | 10.086 | 541,543 | -36,838 | 0.05% | 5,462,088 |
| 2023-01-16 | 2023-01-12 | 9.626 | 578,381 | +57,313 | 0.05% | 5,567,652 |
| 2023-01-13 | 2023-01-11 | 9.794 | 521,068 | +1,914 | 0.05% | 5,103,081 |
| 2023-01-12 | 2023-01-10 | 10.327 | 519,154 | -1,340 | 0.05% | 5,361,072 |
| 2023-01-11 | 2023-01-09 | 10.243 | 520,494 | -24,618 | 0.05% | 5,331,388 |
| 2023-01-10 | 2023-01-06 | 9.877 | 545,112 | -45,350 | 0.05% | 5,384,136 |
| 2023-01-09 | 2023-01-05 | 10.138 | 590,462 | +54,152 | 0.05% | 5,986,351 |
| 2023-01-06 | 2023-01-04 | 9.825 | 536,310 | -128,014 | 0.05% | 5,269,170 |
| 2023-01-05 | 2023-01-03 | 9.668 | 664,324 | -173,556 | 0.06% | 6,422,737 |
| 2023-01-04 | 2022-12-30 | 9.417 | 837,880 | +26,789 | 0.08% | 7,890,510 |
| 2023-01-03 | 2022-12-29 | 8.926 | 811,091 | -526,492 | 0.07% | 7,239,789 |
| 2022-12-30 | 2022-12-28 | 9.511 | 1,337,583 | +687,228 | 0.12% | 12,722,152 |
| 2022-12-28 | 2022-12-22 | 8.916 | 650,355 | -38,271 | 0.06% | 5,798,264 |
| 2022-12-23 | 2022-12-21 | 8.268 | 688,626 | -10,715 | 0.06% | 5,693,225 |
| 2022-12-22 | 2022-12-20 | 8.288 | 699,341 | +115,767 | 0.06% | 5,796,431 |
| 2022-12-21 | 2022-12-19 | 8.571 | 583,574 | +57,788 | 0.05% | 5,001,592 |
| 2022-12-20 | 2022-12-16 | 8.811 | 525,786 | +146,910 | 0.05% | 4,632,709 |
| 2022-12-16 | 2022-12-14 | 9.396 | 378,876 | +103,330 | 0.03% | 3,560,043 |
| 2022-12-15 | 2022-12-13 | 9.637 | 275,546 | -2,040,379 | 0.03% | 2,655,361 |
| 2022-12-14 | 2022-12-12 | 9.867 | 2,315,925 | +726,943 | 0.21% | 22,850,460 |
| 2022-12-13 | 2022-12-09 | 10.034 | 1,588,982 | +1,069,463 | 0.15% | 15,943,684 |
| 2022-12-12 | 2022-12-08 | 9.459 | 519,519 | -155,433 | 0.05% | 4,914,151 |
| 2022-12-09 | 2022-12-07 | 8.414 | 674,952 | -80,941 | 0.06% | 5,678,939 |
| 2022-12-08 | 2022-12-06 | 8.560 | 755,893 | +5,549 | 0.07% | 6,470,572 |
| 2022-12-07 | 2022-12-05 | 8.853 | 750,344 | -238,495 | 0.07% | 6,642,664 |
| 2022-12-06 | 2022-12-02 | 8.153 | 988,839 | +51,856 | 0.09% | 8,061,552 |
| 2022-12-05 | 2022-12-01 | 7.797 | 936,983 | +32,148 | 0.09% | 7,305,821 |
| 2022-12-02 | 2022-11-30 | 7.808 | 904,835 | -131,506 | 0.08% | 7,064,614 |
| 2022-12-01 | 2022-11-29 | 7.505 | 1,036,341 | +139,495 | 0.09% | 7,777,242 |
| 2022-11-30 | 2022-11-28 | 6.856 | 896,846 | +78,843 | 0.08% | 6,149,222 |
| 2022-11-29 | 2022-11-25 | 6.940 | 818,003 | -383 | 0.07% | 5,677,033 |
| 2022-11-28 | 2022-11-24 | 7.045 | 818,386 | -383 | 0.07% | 5,765,229 |
| 2022-11-25 | 2022-11-23 | 7.212 | 818,769 | +47,073 | 0.07% | 5,904,851 |
| 2022-11-24 | 2022-11-22 | 6.930 | 771,696 | -5,167 | 0.07% | 5,347,592 |
| 2022-11-23 | 2022-11-21 | 7.295 | 776,863 | -382 | 0.07% | 5,667,589 |
| 2022-11-22 | 2022-11-18 | 7.452 | 777,245 | -957 | 0.07% | 5,792,232 |
| 2022-11-21 | 2022-11-17 | 7.452 | 778,202 | -10,716 | 0.07% | 5,799,364 |
| 2022-11-18 | 2022-11-16 | 7.714 | 788,918 | +16,648 | 0.07% | 6,085,366 |
| 2022-11-17 | 2022-11-15 | 7.714 | 772,270 | +191 | 0.07% | 5,956,950 |
| 2022-11-16 | 2022-11-14 | 7.630 | 772,079 | +1,354 | 0.07% | 5,890,919 |
| 2022-11-15 | 2022-11-11 | 7.546 | 770,725 | -139,892 | 0.07% | 5,816,143 |
| 2022-11-14 | 2022-11-10 | 6.971 | 910,617 | +19,565 | 0.08% | 6,348,338 |
| 2022-11-11 | 2022-11-09 | 6.951 | 891,052 | -34,826 | 0.08% | 6,193,315 |
| 2022-11-10 | 2022-11-08 | 7.222 | 925,878 | +382 | 0.08% | 6,686,984 |
| 2022-11-09 | 2022-11-07 | 7.045 | 925,496 | +36,931 | 0.08% | 6,519,779 |
| 2022-11-08 | 2022-11-04 | 6.898 | 888,565 | -46,498 | 0.08% | 6,129,592 |
| 2022-11-07 | 2022-11-03 | 6.083 | 935,063 | -148,609 | 0.09% | 5,688,036 |
| 2022-11-04 | 2022-11-02 | 5.675 | 1,083,672 | +70,417 | 0.10% | 6,150,298 |
| 2022-11-03 | 2022-11-01 | 5.289 | 1,013,255 | +81,324 | 0.09% | 5,358,802 |
| 2022-11-02 | 2022-10-31 | 4.777 | 931,931 | -12,055 | 0.09% | 4,451,418 |
| 2022-11-01 | 2022-10-28 | 5.048 | 943,986 | +8,419 | 0.09% | 4,765,529 |
| 2022-10-31 | 2022-10-27 | 5.331 | 935,567 | +957 | 0.09% | 4,987,048 |
| 2022-10-28 | 2022-10-26 | 5.059 | 934,610 | +2,296 | 0.09% | 4,727,965 |
| 2022-10-27 | 2022-10-25 | 4.933 | 932,314 | -8,419 | 0.09% | 4,599,416 |
| 2022-10-26 | 2022-10-24 | 5.006 | 940,733 | -169,537 | 0.09% | 4,709,777 |
| 2022-10-25 | 2022-10-21 | 5.268 | 1,110,270 | +191 | 0.10% | 5,848,677 |
| 2022-10-24 | 2022-10-20 | 5.101 | 1,110,079 | +158,056 | 0.10% | 5,662,030 |
| 2022-10-21 | 2022-10-19 | 5.142 | 952,023 | -21,048 | 0.09% | 4,895,657 |
| 2022-10-20 | 2022-10-18 | 5.351 | 973,071 | +42,671 | 0.09% | 5,207,304 |
| 2022-10-18 | 2022-10-14 | 4.933 | 930,400 | -765 | 0.09% | 4,589,973 |
| 2022-10-17 | 2022-10-13 | 4.944 | 931,165 | +1,913 | 0.09% | 4,603,480 |
| 2022-10-14 | 2022-10-12 | 5.278 | 929,252 | +2,488 | 0.08% | 4,904,823 |
| 2022-10-13 | 2022-10-11 | 5.456 | 926,764 | -462 | 0.08% | 5,056,362 |
| 2022-10-12 | 2022-10-10 | 5.696 | 927,226 | -20,858 | 0.08% | 5,281,783 |
| 2022-10-10 | 2022-10-06 | 5.623 | 948,084 | +20,666 | 0.09% | 5,331,232 |
| 2022-10-07 | 2022-10-05 | 5.947 | 927,418 | +27,875 | 0.08% | 5,515,517 |
| 2022-10-05 | 2022-09-30 | 5.707 | 899,543 | -2,717 | 0.08% | 5,133,494 |
| 2022-10-03 | 2022-09-29 | 5.581 | 902,260 | -145,810 | 0.08% | 5,035,834 |
| 2022-09-30 | 2022-09-28 | 6.250 | 1,048,070 | +147,724 | 0.10% | 6,550,734 |
| 2022-09-29 | 2022-09-27 | 6.146 | 900,346 | -127,440 | 0.08% | 5,533,313 |
| 2022-09-28 | 2022-09-26 | 5.905 | 1,027,786 | -383 | 0.09% | 6,069,454 |
| 2022-09-27 | 2022-09-23 | 5.759 | 1,028,169 | +127,304 | 0.09% | 5,921,266 |
| 2022-09-26 | 2022-09-22 | 5.780 | 900,865 | +47,055 | 0.08% | 5,206,949 |
| 2022-09-23 | 2022-09-21 | 5.811 | 853,810 | +2,105 | 0.08% | 4,961,746 |
| 2022-09-22 | 2022-09-20 | 5.958 | 851,705 | -61,194 | 0.08% | 5,074,141 |
| 2022-09-21 | 2022-09-19 | 5.958 | 912,899 | +41,294 | 0.08% | 5,438,712 |
| 2022-09-20 | 2022-09-16 | 6.261 | 871,605 | +19,900 | 0.08% | 5,456,887 |
| 2022-09-16 | 2022-09-14 | 6.386 | 851,705 | -14,018 | 0.08% | 5,439,123 |
| 2022-09-15 | 2022-09-13 | 6.606 | 865,723 | -4,712 | 0.08% | 5,718,663 |
| 2022-09-14 | 2022-09-09 | 6.627 | 870,435 | +17,221 | 0.08% | 5,767,984 |
| 2022-09-13 | 2022-09-08 | 6.543 | 853,214 | -11,863 | 0.08% | 5,582,526 |
| 2022-09-09 | 2022-09-07 | 6.637 | 865,077 | -4,593 | 0.08% | 5,741,521 |
| 2022-09-08 | 2022-09-06 | 6.658 | 869,670 | -2,870 | 0.08% | 5,790,184 |
| 2022-09-07 | 2022-09-05 | 6.627 | 872,540 | -22,388 | 0.08% | 5,781,933 |
| 2022-09-06 | 2022-09-02 | 6.794 | 894,928 | -29,468 | 0.08% | 6,079,949 |
| 2022-09-05 | 2022-09-01 | 6.804 | 924,396 | +142,333 | 0.08% | 6,289,810 |
| 2022-09-02 | 2022-08-31 | 6.919 | 782,063 | +116,565 | 0.07% | 5,411,257 |
| 2022-09-01 | 2022-08-30 | 6.794 | 665,498 | +41,141 | 0.06% | 4,521,251 |
| 2022-08-31 | 2022-08-29 | 6.825 | 624,357 | -139,496 | 0.06% | 4,261,325 |
| 2022-08-30 | 2022-08-26 | 6.919 | 763,853 | +15,500 | 0.07% | 5,285,259 |
| 2022-08-29 | 2022-08-25 | 6.877 | 748,353 | +32,530 | 0.07% | 5,146,724 |
| 2022-08-26 | 2022-08-24 | 6.491 | 715,823 | -51,091 | 0.07% | 4,646,177 |
| 2022-08-25 | 2022-08-23 | 6.585 | 766,914 | +120,551 | 0.07% | 5,049,934 |
| 2022-08-24 | 2022-08-22 | 6.762 | 646,363 | -77,685 | 0.06% | 4,370,984 |
| 2022-08-23 | 2022-08-19 | 7.275 | 724,048 | -38,848 | 0.07% | 5,267,142 |
| 2022-08-22 | 2022-08-18 | 7.201 | 762,896 | +136,434 | 0.07% | 5,493,929 |
| 2022-08-19 | 2022-08-17 | 7.160 | 626,462 | -2,321 | 0.06% | 4,485,220 |
| 2022-08-17 | 2022-08-15 | 7.285 | 628,783 | -1,315 | 0.06% | 4,580,702 |
| 2022-08-16 | 2022-08-12 | 7.201 | 630,098 | +191 | 0.06% | 4,537,596 |
| 2022-08-15 | 2022-08-11 | 7.139 | 629,907 | -1,210 | 0.06% | 4,496,717 |
| 2022-08-12 | 2022-08-10 | 6.856 | 631,117 | -2,679 | 0.06% | 4,327,252 |
| 2022-08-11 | 2022-08-09 | 7.160 | 633,796 | +34,061 | 0.06% | 4,537,729 |
| 2022-08-10 | 2022-08-08 | 7.160 | 599,735 | -10,333 | 0.05% | 4,293,865 |
| 2022-08-09 | 2022-08-05 | 7.306 | 610,068 | +6,314 | 0.06% | 4,457,115 |
| 2022-08-08 | 2022-08-04 | 7.421 | 603,754 | +17,413 | 0.06% | 4,480,400 |
| 2022-08-05 | 2022-08-03 | 6.971 | 586,341 | -184,462 | 0.05% | 4,087,658 |
| 2022-08-04 | 2022-08-02 | 7.024 | 770,803 | +134,711 | 0.07% | 5,413,911 |
| 2022-08-03 | 2022-08-01 | 7.327 | 636,092 | -46,881 | 0.06% | 4,660,542 |
| 2022-08-02 | 2022-07-29 | 7.442 | 682,973 | +74,818 | 0.06% | 5,082,554 |
| 2022-08-01 | 2022-07-28 | 7.484 | 608,155 | +20,858 | 0.06% | 4,551,198 |
| 2022-07-29 | 2022-07-27 | 7.442 | 587,297 | +1,148 | 0.05% | 4,370,551 |
| 2022-07-28 | 2022-07-26 | 7.295 | 586,149 | +1,148 | 0.05% | 4,276,238 |
| 2022-07-26 | 2022-07-22 | 7.452 | 585,001 | -1,914 | 0.05% | 4,359,579 |
| 2022-07-25 | 2022-07-21 | 7.484 | 586,915 | +6,889 | 0.05% | 4,392,246 |
| 2022-07-22 | 2022-07-20 | 7.546 | 580,026 | -574 | 0.05% | 4,377,066 |
| 2022-07-21 | 2022-07-19 | 7.337 | 580,600 | -4,784 | 0.05% | 4,260,029 |
| 2022-07-20 | 2022-07-18 | 7.431 | 585,384 | +11,330 | 0.05% | 4,350,197 |
| 2022-07-19 | 2022-07-15 | 7.181 | 574,054 | +22,197 | 0.05% | 4,122,000 |
| 2022-07-18 | 2022-07-14 | 7.525 | 551,857 | -6,698 | 0.05% | 4,152,958 |
| 2022-07-15 | 2022-07-13 | 7.431 | 558,555 | +6,698 | 0.05% | 4,150,821 |
| 2022-07-14 | 2022-07-12 | 7.233 | 551,857 | -84,725 | 0.05% | 3,991,454 |
| 2022-07-13 | 2022-07-11 | 7.431 | 636,582 | +46,881 | 0.06% | 4,730,667 |
| 2022-07-12 | 2022-07-08 | 7.640 | 589,701 | +37,078 | 0.05% | 4,505,549 |
| 2022-07-11 | 2022-07-07 | 7.536 | 552,623 | +32,147 | 0.05% | 4,164,498 |
| 2022-07-08 | 2022-07-06 | 7.484 | 520,476 | -30,999 | 0.05% | 3,895,042 |
| 2022-07-07 | 2022-07-05 | 7.588 | 551,475 | +30,999 | 0.05% | 4,184,667 |
| 2022-07-06 | 2022-07-04 | 7.860 | 520,476 | -255,689 | 0.05% | 4,090,883 |
| 2022-07-05 | 2022-06-30 | 8.362 | 776,165 | -54,344 | 0.07% | 6,489,967 |
| 2022-07-04 | 2022-06-29 | 8.121 | 830,509 | +303,145 | 0.08% | 6,744,718 |
| 2022-06-30 | 2022-06-28 | 8.424 | 527,364 | +6,888 | 0.05% | 4,442,669 |
| 2022-06-24 | 2022-06-22 | 6.919 | 520,476 | -14,925 | 0.05% | 3,601,282 |
| 2022-06-23 | 2022-06-21 | 7.191 | 535,401 | -2,261,075 | 0.05% | 3,850,047 |
| 2022-06-22 | 2022-06-20 | 6.909 | 2,796,476 | +2,269,370 | 0.26% | 19,320,173 |
| 2022-06-21 | 2022-06-17 | 6.773 | 527,106 | +6,630 | 0.05% | 3,570,026 |
| 2022-06-20 | 2022-06-16 | 7.076 | 520,476 | -20,283 | 0.05% | 3,682,882 |
| 2022-06-17 | 2022-06-15 | 7.024 | 540,759 | +20,283 | 0.05% | 3,798,145 |
| 2022-06-16 | 2022-06-14 | 6.919 | 520,476 | -7,462 | 0.05% | 3,601,282 |
| 2022-06-15 | 2022-06-13 | 6.919 | 527,938 | -38,271 | 0.05% | 3,652,913 |
| 2022-06-14 | 2022-06-10 | 7.160 | 566,209 | -85,725 | 0.05% | 4,053,833 |
| 2022-06-13 | 2022-06-09 | 7.086 | 651,934 | +47,838 | 0.06% | 4,619,892 |
| 2022-06-10 | 2022-06-08 | 7.201 | 604,096 | +83,620 | 0.06% | 4,350,344 |
| 2022-06-08 | 2022-06-06 | 7.066 | 520,476 | -127,248 | 0.05% | 3,677,442 |
| 2022-06-07 | 2022-06-02 | 6.836 | 647,724 | +12,055 | 0.06% | 4,427,578 |
| 2022-06-06 | 2022-06-01 | 6.898 | 635,669 | +115,193 | 0.06% | 4,385,039 |
| 2022-06-01 | 2022-05-30 | 6.240 | 520,476 | -49,847 | 0.05% | 3,247,682 |
| 2022-05-31 | 2022-05-27 | 5.843 | 570,323 | +1,340 | 0.05% | 3,332,201 |
| 2022-05-30 | 2022-05-26 | 5.832 | 568,983 | -192 | 0.05% | 3,318,425 |
| 2022-05-27 | 2022-05-25 | 5.843 | 569,175 | -49,843 | 0.05% | 3,325,493 |
| 2022-05-26 | 2022-05-24 | 5.864 | 619,018 | +21,240 | 0.06% | 3,629,649 |
| 2022-05-25 | 2022-05-23 | 6.135 | 597,778 | -14,734 | 0.05% | 3,667,554 |
| 2022-05-24 | 2022-05-20 | 6.010 | 612,512 | +33,295 | 0.06% | 3,681,128 |
| 2022-05-23 | 2022-05-19 | 5.822 | 579,217 | -1,339 | 0.05% | 3,372,057 |
| 2022-05-20 | 2022-05-18 | 6.020 | 580,556 | -574 | 0.05% | 3,495,144 |
| 2022-05-19 | 2022-05-17 | 6.104 | 581,130 | +60,654 | 0.05% | 3,547,191 |
| 2022-05-18 | 2022-05-16 | 5.843 | 520,476 | -17,030 | 0.05% | 3,040,962 |
| 2022-05-17 | 2022-05-13 | 5.769 | 537,506 | +17,030 | 0.05% | 3,101,136 |
| 2022-05-16 | 2022-05-12 | 5.581 | 520,476 | +31,573 | 0.05% | 2,904,962 |
| 2022-05-13 | 2022-05-11 | 5.717 | 488,903 | -114,814 | 0.04% | 2,795,172 |
| 2022-05-12 | 2022-05-10 | 5.780 | 603,717 | -22,006 | 0.06% | 3,489,450 |
| 2022-05-11 | 2022-05-06 | 5.790 | 625,723 | +12,247 | 0.06% | 3,623,184 |
| 2022-05-10 | 2022-05-05 | 5.947 | 613,476 | +29,085 | 0.06% | 3,648,449 |
| 2022-05-06 | 2022-05-04 | 5.916 | 584,391 | +20,861 | 0.05% | 3,457,152 |
| 2022-05-05 | 2022-05-03 | 6.376 | 563,530 | +88 | 0.05% | 3,592,902 |
| 2022-05-04 | 2022-04-29 | 6.543 | 563,442 | +242,825 | 0.05% | 3,686,566 |
| 2022-05-03 | 2022-04-28 | 6.219 | 320,617 | +10,216 | 0.03% | 1,993,894 |
| 2022-04-29 | 2022-04-27 | 6.219 | 310,401 | +46,690 | 0.03% | 1,930,361 |
| 2022-04-28 | 2022-04-26 | 5.884 | 263,711 | -653,273 | 0.02% | 1,551,798 |
| 2022-04-27 | 2022-04-25 | 5.696 | 916,984 | +691,543 | 0.08% | 5,223,441 |
| 2022-04-26 | 2022-04-22 | 6.282 | 225,441 | -31,764 | 0.02% | 1,416,139 |
| 2022-04-25 | 2022-04-21 | 6.313 | 257,205 | -957 | 0.02% | 1,623,734 |
| 2022-04-22 | 2022-04-20 | 6.532 | 258,162 | -126,674 | 0.02% | 1,686,440 |
| 2022-04-21 | 2022-04-19 | 6.334 | 384,836 | +194,633 | 0.04% | 2,437,512 |
| 2022-04-14 | 2022-04-12 | 6.480 | 190,203 | -15,308 | 0.02% | 1,232,558 |
| 2022-04-13 | 2022-04-11 | 6.062 | 205,511 | -1,148 | 0.02% | 1,245,838 |
| 2022-04-12 | 2022-04-08 | 6.376 | 206,659 | -26,598 | 0.02% | 1,317,597 |
| 2022-04-11 | 2022-04-07 | 6.459 | 233,257 | +22,196 | 0.02% | 1,506,682 |
| 2022-04-08 | 2022-04-06 | 6.752 | 211,061 | -38,461 | 0.02% | 1,425,079 |
| 2022-04-07 | 2022-04-04 | 6.815 | 249,522 | +42,480 | 0.02% | 1,700,415 |
| 2022-04-06 | 2022-04-01 | 6.616 | 207,042 | -10,907 | 0.02% | 1,369,811 |
| 2022-04-04 | 2022-03-31 | 6.815 | 217,949 | +33,104 | 0.02% | 1,485,255 |
| 2022-04-01 | 2022-03-30 | 6.971 | 184,845 | +30,807 | 0.02% | 1,288,641 |
| 2022-03-31 | 2022-03-29 | 6.658 | 154,038 | -47,838 | 0.01% | 1,025,571 |
| 2022-03-30 | 2022-03-28 | 6.438 | 201,876 | +15,308 | 0.02% | 1,299,762 |
| 2022-03-28 | 2022-03-24 | 7.463 | 186,568 | -125,423 | 0.02% | 1,392,303 |
| 2022-03-25 | 2022-03-23 | 7.358 | 311,991 | +7,253 | 0.03% | 2,295,690 |
| 2022-03-24 | 2022-03-22 | 7.222 | 304,738 | +41,332 | 0.03% | 2,200,914 |
| 2022-03-23 | 2022-03-21 | 7.107 | 263,406 | -11,863 | 0.02% | 1,872,117 |
| 2022-03-22 | 2022-03-18 | 7.264 | 275,269 | +9,758 | 0.03% | 1,999,588 |
| 2022-03-21 | 2022-03-17 | 7.013 | 265,511 | +1,340 | 0.02% | 1,862,102 |
| 2022-03-18 | 2022-03-16 | 6.512 | 264,171 | -1,531 | 0.02% | 1,720,171 |
| 2022-03-17 | 2022-03-15 | 5.592 | 265,702 | -152,316 | 0.02% | 1,485,755 |
| 2022-03-16 | 2022-03-14 | 6.219 | 418,018 | +146,193 | 0.04% | 2,599,623 |
| 2022-03-15 | 2022-03-11 | 6.971 | 271,825 | -13,203 | 0.02% | 1,895,020 |
| 2022-03-14 | 2022-03-10 | 7.348 | 285,028 | -150,977 | 0.03% | 2,094,312 |
| 2022-03-11 | 2022-03-09 | 7.034 | 436,005 | +62,955 | 0.04% | 3,066,938 |
| 2022-03-10 | 2022-03-08 | 6.982 | 373,050 | +28,511 | 0.03% | 2,604,606 |
| 2022-03-09 | 2022-03-07 | 7.912 | 344,539 | -30,233 | 0.03% | 2,726,043 |
| 2022-03-08 | 2022-03-04 | 8.299 | 374,772 | -41,141 | 0.03% | 3,110,184 |
| 2022-03-07 | 2022-03-03 | 8.571 | 415,913 | +106,966 | 0.04% | 3,564,633 |
| 2022-03-04 | 2022-03-02 | 8.654 | 308,947 | +33,678 | 0.03% | 2,673,701 |
| 2022-03-02 | 2022-02-28 | 8.905 | 275,269 | +50,240 | 0.03% | 2,451,294 |
| 2022-03-01 | 2022-02-25 | 8.811 | 225,029 | -301,475 | 0.02% | 1,982,734 |
| 2022-02-28 | 2022-02-24 | 8.759 | 526,504 | -4,975 | 0.05% | 4,611,521 |
| 2022-02-25 | 2022-02-23 | 9.240 | 531,479 | -4,975 | 0.05% | 4,910,626 |
| 2022-02-24 | 2022-02-22 | 9.281 | 536,454 | +25,067 | 0.05% | 4,979,021 |
| 2022-02-23 | 2022-02-21 | 9.428 | 511,387 | -47,456 | 0.05% | 4,821,195 |
| 2022-02-22 | 2022-02-18 | 9.668 | 558,843 | -3,061 | 0.05% | 5,402,938 |
| 2022-02-21 | 2022-02-17 | 9.522 | 561,904 | +19,231 | 0.05% | 5,350,310 |
| 2022-02-18 | 2022-02-16 | 9.679 | 542,673 | -45,351 | 0.05% | 5,252,277 |
| 2022-02-17 | 2022-02-15 | 9.449 | 588,024 | -32,912 | 0.05% | 5,555,996 |
| 2022-02-16 | 2022-02-14 | 9.689 | 620,936 | -99,311 | 0.06% | 6,016,238 |
| 2022-02-15 | 2022-02-11 | 9.480 | 720,247 | -22,771 | 0.07% | 6,827,901 |
| 2022-02-14 | 2022-02-10 | 9.480 | 743,018 | +527,173 | 0.07% | 7,043,769 |
| 2022-02-11 | 2022-02-09 | 9.459 | 215,845 | -22,388 | 0.02% | 2,041,686 |
| 2022-02-10 | 2022-02-08 | 9.553 | 238,233 | -223,977 | 0.02% | 2,275,865 |
| 2022-02-09 | 2022-02-07 | 9.355 | 462,210 | -388,443 | 0.04% | 4,323,753 |
| 2022-02-08 | 2022-02-04 | 9.982 | 850,653 | +580,330 | 0.08% | 8,490,911 |
| 2022-02-07 | 2022-01-31 | 10.452 | 270,323 | +21,566 | 0.02% | 2,825,410 |
| 2022-01-28 | 2022-01-26 | 10.682 | 248,757 | -765 | 0.02% | 2,657,203 |
| 2022-01-27 | 2022-01-25 | 10.828 | 249,522 | -21,432 | 0.02% | 2,701,886 |
| 2022-01-26 | 2022-01-24 | 11.058 | 270,954 | +22,197 | 0.02% | 2,996,261 |
| 2022-01-25 | 2022-01-21 | 11.351 | 248,757 | -56,066 | 0.02% | 2,823,603 |
| 2022-01-24 | 2022-01-20 | 10.995 | 304,823 | +56,066 | 0.03% | 3,351,675 |
| 2022-01-21 | 2022-01-19 | 10.703 | 248,757 | -36,938 | 0.02% | 2,662,403 |
| 2022-01-20 | 2022-01-18 | 10.724 | 285,695 | +13,785 | 0.03% | 3,063,716 |
| 2022-01-19 | 2022-01-17 | 10.682 | 271,910 | -34,252 | 0.02% | 2,904,521 |
| 2022-01-18 | 2022-01-14 | 10.337 | 306,162 | -8,228 | 0.03% | 3,164,798 |
| 2022-01-17 | 2022-01-13 | 10.452 | 314,390 | -75,967 | 0.03% | 3,285,997 |
| 2022-01-14 | 2022-01-12 | 10.536 | 390,357 | -24,875 | 0.04% | 4,112,643 |
| 2022-01-13 | 2022-01-11 | 9.783 | 415,232 | +16,073 | 0.04% | 4,062,236 |
| 2022-01-12 | 2022-01-10 | 9.825 | 399,159 | +1,340 | 0.04% | 3,921,681 |
| 2022-01-11 | 2022-01-07 | 9.208 | 397,819 | +12,246 | 0.04% | 3,663,194 |
| 2022-01-10 | 2022-01-06 | 9.511 | 385,573 | -153,272 | 0.04% | 3,667,300 |
| 2022-01-07 | 2022-01-05 | 9.616 | 538,845 | +29,468 | 0.05% | 5,181,436 |
| 2022-01-06 | 2022-01-04 | 9.668 | 509,377 | +154,420 | 0.05% | 4,924,697 |
| 2022-01-05 | 2022-01-03 | 9.564 | 354,957 | -35,974 | 0.03% | 3,394,652 |
| 2022-01-04 | 2021-12-31 | 9.553 | 390,931 | +7,080 | 0.04% | 3,734,606 |
| 2022-01-03 | 2021-12-29 | 9.271 | 383,851 | +4,019 | 0.04% | 3,558,646 |
| 2021-12-30 | 2021-12-28 | 9.532 | 379,832 | -2,105 | 0.03% | 3,620,636 |
| 2021-12-29 | 2021-12-24 | 9.543 | 381,937 | -2,871 | 0.03% | 3,644,693 |
| 2021-12-28 | 2021-12-22 | 9.459 | 384,808 | +7,272 | 0.04% | 3,639,914 |
| 2021-12-23 | 2021-12-21 | 9.010 | 377,536 | +5,358 | 0.03% | 3,401,450 |
| 2021-12-22 | 2021-12-20 | 8.905 | 372,178 | +3,635 | 0.03% | 3,314,277 |
| 2021-12-21 | 2021-12-17 | 9.135 | 368,543 | -3,635 | 0.03% | 3,366,651 |
| 2021-12-20 | 2021-12-16 | 9.271 | 372,178 | -5,550 | 0.03% | 3,450,426 |
| 2021-12-17 | 2021-12-15 | 9.219 | 377,728 | -765 | 0.03% | 3,482,140 |
| 2021-12-16 | 2021-12-14 | 9.313 | 378,493 | -12,629 | 0.03% | 3,524,796 |
| 2021-12-15 | 2021-12-13 | 9.407 | 391,122 | +44,967 | 0.04% | 3,679,198 |
| 2021-12-14 | 2021-12-10 | 9.469 | 346,155 | +1,723 | 0.03% | 3,277,912 |
| 2021-12-13 | 2021-12-09 | 9.616 | 344,432 | -2,679 | 0.03% | 3,311,996 |
| 2021-12-10 | 2021-12-08 | 9.616 | 347,111 | -6,315 | 0.03% | 3,337,757 |
| 2021-12-09 | 2021-12-07 | 9.438 | 353,426 | +8,994 | 0.03% | 3,335,683 |
| 2021-12-03 | 2021-12-01 | 9.240 | 344,432 | -17,222 | 0.03% | 3,182,396 |
| 2021-12-02 | 2021-11-30 | 9.177 | 361,654 | -28,320 | 0.03% | 3,318,840 |
| 2021-12-01 | 2021-11-29 | 9.323 | 389,974 | -43,820 | 0.04% | 3,635,791 |
| 2021-11-30 | 2021-11-26 | 9.417 | 433,794 | +12,438 | 0.04% | 4,085,139 |
| 2021-11-29 | 2021-11-25 | 9.710 | 421,356 | +11,290 | 0.04% | 4,091,319 |
| 2021-11-26 | 2021-11-24 | 9.679 | 410,066 | +19,327 | 0.04% | 3,968,837 |
| 2021-11-25 | 2021-11-23 | 9.783 | 390,739 | +46,307 | 0.04% | 3,822,620 |
| 2021-11-24 | 2021-11-22 | 9.835 | 344,432 | -52,239 | 0.03% | 3,387,596 |
| 2021-11-23 | 2021-11-19 | 9.752 | 396,671 | +5,932 | 0.04% | 3,868,215 |
| 2021-11-22 | 2021-11-18 | 9.752 | 390,739 | -46,499 | 0.04% | 3,810,368 |
| 2021-11-19 | 2021-11-17 | 10.138 | 437,238 | +92,806 | 0.04% | 4,432,902 |
| 2021-11-17 | 2021-11-15 | 9.814 | 344,432 | -63,912 | 0.03% | 3,380,396 |
| 2021-11-16 | 2021-11-12 | 9.783 | 408,344 | +63,912 | 0.04% | 3,994,850 |
| 2021-11-15 | 2021-11-11 | 9.637 | 344,432 | -93,770 | 0.03% | 3,319,196 |
| 2021-11-12 | 2021-11-10 | 9.564 | 438,202 | +93,770 | 0.04% | 4,190,771 |
| 2021-11-11 | 2021-11-09 | 9.532 | 344,432 | -34,826 | 0.03% | 3,283,196 |
| 2021-11-10 | 2021-11-08 | 9.480 | 379,258 | -2,679 | 0.03% | 3,595,344 |
| 2021-11-09 | 2021-11-05 | 9.428 | 381,937 | +9,950 | 0.03% | 3,600,781 |
| 2021-11-08 | 2021-11-04 | 9.564 | 371,987 | +3,827 | 0.03% | 3,557,520 |
| 2021-11-05 | 2021-11-03 | 9.543 | 368,160 | +11,290 | 0.03% | 3,513,224 |
| 2021-11-04 | 2021-11-02 | 9.511 | 356,870 | +12,438 | 0.03% | 3,394,297 |
| 2021-11-02 | 2021-10-29 | 9.846 | 344,432 | -9,759 | 0.03% | 3,391,196 |
| 2021-11-01 | 2021-10-28 | 9.888 | 354,191 | +5,932 | 0.03% | 3,502,089 |
| 2021-10-29 | 2021-10-27 | 9.794 | 348,259 | -14,160 | 0.03% | 3,410,676 |
| 2021-10-28 | 2021-10-26 | 10.128 | 362,419 | -21,815 | 0.03% | 3,670,567 |
| 2021-10-27 | 2021-10-25 | 10.316 | 384,234 | -11,863 | 0.04% | 3,963,797 |
| 2021-10-26 | 2021-10-22 | 10.619 | 396,097 | +51,665 | 0.04% | 4,206,237 |
| 2021-10-22 | 2021-10-20 | 10.515 | 344,432 | -79,794 | 0.03% | 3,621,595 |
| 2021-10-21 | 2021-10-19 | 10.849 | 424,226 | +79,794 | 0.04% | 4,602,493 |
| 2021-10-20 | 2021-10-18 | 10.954 | 344,432 | -166,675 | 0.03% | 3,772,795 |
| 2021-10-19 | 2021-10-15 | 10.766 | 511,107 | +83,245 | 0.05% | 5,502,341 |
| 2021-10-18 | 2021-10-12 | 10.285 | 427,862 | -36,165 | 0.04% | 4,400,452 |
| 2021-10-15 | 2021-10-11 | 10.232 | 464,027 | +29,277 | 0.04% | 4,748,150 |
| 2021-10-12 | 2021-10-08 | 10.337 | 434,750 | +90,318 | 0.04% | 4,494,013 |
| 2021-10-08 | 2021-10-06 | 9.490 | 344,432 | +65,914 | 0.03% | 3,268,796 |
| 2021-10-07 | 2021-10-05 | 9.595 | 278,518 | -110,117 | 0.03% | 2,672,357 |
| 2021-10-06 | 2021-10-04 | 9.637 | 388,635 | +44,203 | 0.04% | 3,745,168 |
| 2021-10-05 | 2021-09-30 | 9.888 | 344,432 | +22,388 | 0.03% | 3,405,596 |
| 2021-10-04 | 2021-09-29 | 9.626 | 322,044 | +61,615 | 0.03% | 3,100,083 |
| 2021-09-30 | 2021-09-28 | 9.929 | 260,429 | +7,271 | 0.02% | 2,585,898 |
| 2021-09-29 | 2021-09-27 | 9.835 | 253,158 | +4,401 | 0.02% | 2,489,888 |
| 2021-09-24 | 2021-09-21 | 9.469 | 248,757 | -106,774 | 0.02% | 2,355,602 |
| 2021-09-23 | 2021-09-20 | 9.511 | 355,531 | +53,387 | 0.03% | 3,381,562 |
| 2021-09-21 | 2021-09-17 | 10.023 | 302,144 | +23,345 | 0.03% | 3,028,524 |
| 2021-09-20 | 2021-09-16 | 10.003 | 278,799 | +30,042 | 0.03% | 2,788,699 |
| 2021-09-17 | 2021-09-15 | 10.661 | 248,757 | -22,005 | 0.02% | 2,652,003 |
| 2021-09-16 | 2021-09-14 | 10.682 | 270,762 | +22,005 | 0.02% | 2,892,258 |
| 2021-09-15 | 2021-09-13 | 10.870 | 248,757 | -26,980 | 0.02% | 2,704,003 |
| 2021-09-14 | 2021-09-10 | 11.476 | 275,737 | +26,980 | 0.03% | 3,164,433 |
| 2021-09-09 | 2021-09-07 | 11.267 | 248,757 | -7,388 | 0.02% | 2,802,803 |
| 2021-09-08 | 2021-09-06 | 11.058 | 256,145 | -17,796 | 0.02% | 2,832,501 |
| 2021-09-07 | 2021-09-03 | 11.163 | 273,941 | -60,849 | 0.03% | 3,057,924 |
| 2021-09-03 | 2021-09-01 | 11.037 | 334,790 | +56,640 | 0.03% | 3,695,174 |
| 2021-09-02 | 2021-08-31 | 10.703 | 278,150 | -11,290 | 0.03% | 2,976,991 |
| 2021-09-01 | 2021-08-30 | 10.274 | 289,440 | -44,585 | 0.03% | 2,973,792 |
| 2021-08-31 | 2021-08-27 | 10.515 | 334,025 | +85,268 | 0.03% | 3,512,169 |
| 2021-08-27 | 2021-08-25 | 10.442 | 248,757 | -65,442 | 0.02% | 2,597,403 |
| 2021-08-26 | 2021-08-24 | 10.379 | 314,199 | -13,777 | 0.03% | 3,261,013 |
| 2021-08-25 | 2021-08-23 | 9.605 | 327,976 | -337,353 | 0.03% | 3,150,330 |
| 2021-08-24 | 2021-08-20 | 9.584 | 665,329 | -61,423 | 0.06% | 6,376,821 |
| 2021-08-23 | 2021-08-19 | 9.783 | 726,752 | -47,073 | 0.07% | 7,109,852 |
| 2021-08-20 | 2021-08-18 | 10.138 | 773,825 | -39,227 | 0.07% | 7,845,361 |
| 2021-08-19 | 2021-08-17 | 10.086 | 813,052 | +229,430 | 0.07% | 8,200,571 |
| 2021-08-16 | 2021-08-12 | 10.379 | 583,622 | -33,486 | 0.05% | 6,057,304 |
| 2021-08-13 | 2021-08-11 | 10.295 | 617,108 | -16,456 | 0.06% | 6,353,249 |
| 2021-08-12 | 2021-08-10 | 10.556 | 633,564 | +48,412 | 0.06% | 6,688,217 |
| 2021-08-11 | 2021-08-09 | 10.170 | 585,152 | +1,530 | 0.05% | 5,950,864 |
| 2021-08-10 | 2021-08-06 | 9.992 | 583,622 | -321,744 | 0.05% | 5,831,604 |
| 2021-08-09 | 2021-08-05 | 9.971 | 905,366 | +292,085 | 0.08% | 9,027,573 |
| 2021-08-06 | 2021-08-04 | 10.170 | 613,281 | +10,716 | 0.06% | 6,236,929 |
| 2021-08-05 | 2021-08-03 | 9.794 | 602,565 | -7,272 | 0.06% | 5,901,222 |
| 2021-08-04 | 2021-08-02 | 9.856 | 609,837 | +26,215 | 0.06% | 6,010,684 |
| 2021-08-02 | 2021-07-29 | 10.400 | 583,622 | +328,545 | 0.05% | 6,069,504 |
| 2021-07-30 | 2021-07-28 | 9.637 | 255,077 | -40,184 | 0.02% | 2,458,106 |
| 2021-07-28 | 2021-07-26 | 10.452 | 295,261 | -2,105 | 0.03% | 3,086,061 |
| 2021-07-27 | 2021-07-23 | 11.623 | 297,366 | -738,999 | 0.03% | 3,456,166 |
| 2021-07-26 | 2021-07-22 | 11.790 | 1,036,365 | +780,523 | 0.09% | 12,218,568 |
| 2021-07-23 | 2021-07-21 | 11.790 | 255,842 | -47,647 | 0.02% | 3,016,334 |
| 2021-07-22 | 2021-07-20 | 11.915 | 303,489 | +46,498 | 0.03% | 3,616,149 |
| 2021-07-21 | 2021-07-19 | 12.166 | 256,991 | +574 | 0.02% | 3,126,579 |
| 2021-07-20 | 2021-07-16 | 12.375 | 256,417 | +4,593 | 0.02% | 3,173,197 |
| 2021-07-19 | 2021-07-15 | 12.208 | 251,824 | -59,313 | 0.02% | 3,074,245 |
| 2021-07-16 | 2021-07-14 | 12.751 | 311,137 | +29,468 | 0.03% | 3,967,436 |
| 2021-07-15 | 2021-07-13 | 12.751 | 281,669 | +30,616 | 0.03% | 3,591,678 |
| 2021-07-14 | 2021-07-12 | 12.459 | 251,053 | -765 | 0.02% | 3,127,808 |
| 2021-07-13 | 2021-07-09 | 12.062 | 251,818 | +3,061 | 0.02% | 3,037,323 |
| 2021-07-12 | 2021-07-08 | 12.020 | 248,757 | -48,794 | 0.02% | 2,990,003 |
| 2021-07-09 | 2021-07-07 | 12.375 | 297,551 | -27,364 | 0.03% | 3,682,236 |
| 2021-07-08 | 2021-07-06 | 12.292 | 324,915 | -18,555 | 0.03% | 3,993,701 |
| 2021-07-07 | 2021-07-05 | 12.396 | 343,470 | +56,826 | 0.03% | 4,257,670 |
| 2021-07-06 | 2021-07-02 | 12.605 | 286,644 | -50,134 | 0.03% | 3,613,172 |
| 2021-07-05 | 2021-06-30 | 12.772 | 336,778 | +88,021 | 0.03% | 4,301,435 |
| 2021-06-30 | 2021-06-28 | 13.044 | 248,757 | -191 | 0.02% | 3,244,803 |
| 2021-06-28 | 2021-06-24 | 12.647 | 248,948 | +191 | 0.02% | 3,148,419 |
| 2021-06-25 | 2021-06-23 | 12.563 | 248,757 | -208,655 | 0.02% | 3,125,203 |
| 2021-06-24 | 2021-06-22 | 12.521 | 457,412 | +65,907 | 0.04% | 5,727,470 |
| 2021-06-23 | 2021-06-21 | 12.647 | 391,505 | +136,434 | 0.04% | 4,951,322 |
| 2021-06-22 | 2021-06-18 | 12.731 | 255,071 | -9,951 | 0.02% | 3,247,184 |
| 2021-06-21 | 2021-06-17 | 12.814 | 265,022 | +7,654 | 0.02% | 3,396,025 |
| 2021-06-18 | 2021-06-16 | 12.772 | 257,368 | +6,315 | 0.02% | 3,287,186 |
| 2021-06-17 | 2021-06-15 | 12.940 | 251,053 | -1,164,647 | 0.02% | 3,248,512 |
| 2021-06-16 | 2021-06-11 | 12.981 | 1,415,700 | -495,499 | 0.13% | 18,377,706 |
| 2021-06-15 | 2021-06-10 | 13.107 | 1,911,199 | -88,226 | 0.18% | 25,049,664 |
| 2021-06-11 | 2021-06-09 | 13.588 | 1,999,425 | +1,750,668 | 0.18% | 27,167,328 |
| 2021-06-09 | 2021-06-07 | 13.211 | 248,757 | -47,455 | 0.02% | 3,286,403 |
| 2021-06-08 | 2021-06-04 | 13.608 | 296,212 | +47,455 | 0.03% | 4,030,993 |
| 2021-06-07 | 2021-06-03 | 13.943 | 248,757 | -13,777 | 0.02% | 3,468,403 |
| 2021-06-04 | 2021-06-02 | 13.650 | 262,534 | -80,750 | 0.02% | 3,583,663 |
| 2021-06-03 | 2021-06-01 | 13.818 | 343,284 | +21,814 | 0.03% | 4,743,332 |
| 2021-06-02 | 2021-05-31 | 13.880 | 321,470 | +69,269 | 0.03% | 4,462,076 |
| 2021-06-01 | 2021-05-28 | 14.152 | 252,201 | -219,289 | 0.02% | 3,569,143 |
| 2021-05-31 | 2021-05-27 | 14.695 | 471,490 | +196,327 | 0.04% | 6,928,772 |
| 2021-05-28 | 2021-05-26 | 14.068 | 275,163 | -35,209 | 0.03% | 3,871,093 |
| 2021-05-27 | 2021-05-25 | 13.943 | 310,372 | +35,209 | 0.03% | 4,327,498 |
| 2021-05-26 | 2021-05-24 | 13.922 | 275,163 | -21,240 | 0.03% | 3,830,829 |
| 2021-05-25 | 2021-05-21 | 14.319 | 296,403 | +47,646 | 0.03% | 4,244,257 |
| 2021-05-20 | 2021-05-17 | 14.215 | 248,757 | -1,287,794 | 0.02% | 3,536,003 |
| 2021-05-18 | 2021-05-14 | 13.901 | 1,536,551 | +24,875 | 0.14% | 21,359,795 |
| 2021-05-17 | 2021-05-13 | 13.713 | 1,511,676 | +1,262,919 | 0.14% | 20,729,604 |
| 2021-05-12 | 2021-05-10 | 14.027 | 248,757 | -3,061 | 0.02% | 3,489,203 |
| 2021-05-11 | 2021-05-07 | 14.424 | 251,818 | +2,870 | 0.02% | 3,632,155 |
| 2021-05-10 | 2021-05-06 | 14.758 | 248,948 | -9,950 | 0.02% | 3,674,022 |
| 2021-05-07 | 2021-05-05 | 14.612 | 258,898 | +10,141 | 0.02% | 3,782,982 |
| 2021-05-06 | 2021-05-04 | 14.612 | 248,757 | -780,413 | 0.02% | 3,634,804 |
| 2021-05-05 | 2021-05-03 | 15.051 | 1,029,170 | +779,217 | 0.09% | 15,489,881 |
| 2021-05-04 | 2021-04-30 | 16.180 | 249,953 | -28,894 | 0.02% | 4,044,155 |
| 2021-05-03 | 2021-04-29 | 16.138 | 278,847 | -10,333 | 0.03% | 4,499,992 |
| 2021-04-30 | 2021-04-28 | 16.368 | 289,180 | +26,981 | 0.03% | 4,733,239 |
| 2021-04-29 | 2021-04-27 | 15.908 | 262,199 | -643,031 | 0.02% | 4,171,038 |
| 2021-04-28 | 2021-04-26 | 15.114 | 905,230 | +655,626 | 0.08% | 13,681,247 |
| 2021-04-27 | 2021-04-23 | 15.385 | 249,604 | -40,184 | 0.02% | 3,840,235 |
| 2021-04-26 | 2021-04-22 | 14.905 | 289,788 | -2,105 | 0.03% | 4,319,151 |
| 2021-04-22 | 2021-04-20 | 14.528 | 291,893 | -5,358 | 0.03% | 4,240,694 |
| 2021-04-21 | 2021-04-19 | 14.737 | 297,251 | -16,073 | 0.03% | 4,380,674 |
| 2021-04-20 | 2021-04-16 | 14.570 | 313,324 | +51,664 | 0.03% | 4,565,148 |
| 2021-04-19 | 2021-04-15 | 14.256 | 261,660 | -574 | 0.02% | 3,730,355 |
| 2021-04-16 | 2021-04-14 | 13.943 | 262,234 | -4,783 | 0.02% | 3,656,312 |
| 2021-04-15 | 2021-04-13 | 13.399 | 267,017 | +191 | 0.02% | 3,577,877 |
| 2021-04-14 | 2021-04-12 | 13.713 | 266,826 | -6,123 | 0.02% | 3,658,983 |
| 2021-04-13 | 2021-04-09 | 14.298 | 272,949 | -3,529 | 0.03% | 3,902,708 |
| 2021-04-12 | 2021-04-08 | 14.194 | 276,478 | +5,358 | 0.03% | 3,924,269 |
| 2021-04-09 | 2021-04-07 | 14.277 | 271,120 | -1,531 | 0.02% | 3,870,889 |
| 2021-04-08 | 2021-04-01 | 14.089 | 272,651 | -33,104 | 0.03% | 3,841,452 |
| 2021-04-07 | 2021-03-31 | 13.504 | 305,755 | +39,993 | 0.03% | 4,128,902 |
| 2021-04-01 | 2021-03-30 | 13.316 | 265,762 | -5,741 | 0.02% | 3,538,839 |
| 2021-03-31 | 2021-03-29 | 13.295 | 271,503 | -1,531 | 0.02% | 3,609,609 |
| 2021-03-30 | 2021-03-26 | 13.588 | 273,034 | -36,739 | 0.03% | 3,709,869 |
| 2021-03-29 | 2021-03-25 | 13.316 | 309,773 | -154,421 | 0.03% | 4,124,881 |
| 2021-03-26 | 2021-03-24 | 13.567 | 464,194 | +207,510 | 0.04% | 6,297,565 |
| 2021-03-25 | 2021-03-23 | 13.943 | 256,684 | -5,167 | 0.02% | 3,578,929 |
| 2021-03-24 | 2021-03-22 | 14.256 | 261,851 | -4,975 | 0.02% | 3,733,078 |
| 2021-03-23 | 2021-03-19 | 15.051 | 266,826 | +13,395 | 0.02% | 4,015,957 |
| 2021-03-22 | 2021-03-18 | 15.699 | 253,431 | +765 | 0.02% | 3,978,580 |
| 2021-03-19 | 2021-03-17 | 15.490 | 252,666 | -17,987 | 0.02% | 3,913,754 |
| 2021-03-18 | 2021-03-16 | 15.448 | 270,653 | +957 | 0.02% | 4,181,054 |
| 2021-03-17 | 2021-03-15 | 14.528 | 269,696 | -50,900 | 0.02% | 3,918,211 |
| 2021-03-16 | 2021-03-12 | 14.424 | 320,596 | +59,421 | 0.03% | 4,624,190 |
| 2021-03-15 | 2021-03-11 | 14.863 | 261,175 | -95,293 | 0.02% | 3,881,769 |
| 2021-03-12 | 2021-03-10 | 14.507 | 356,468 | +62,170 | 0.03% | 5,171,404 |
| 2021-03-11 | 2021-03-09 | 14.298 | 294,298 | +45,541 | 0.03% | 4,207,963 |
| 2021-03-05 | 2021-03-03 | 15.469 | 248,757 | -61,041 | 0.02% | 3,848,004 |
| 2021-03-04 | 2021-03-02 | 15.197 | 309,798 | +61,041 | 0.03% | 4,708,054 |
| 2021-03-01 | 2021-02-25 | 16.828 | 248,757 | -155,645 | 0.02% | 4,186,004 |
| 2021-02-26 | 2021-02-24 | 18.145 | 404,402 | +155,645 | 0.04% | 7,337,726 |
| 2021-02-22 | 2021-02-18 | 18.605 | 248,757 | -1,104,397 | 0.02% | 4,628,005 |
| 2021-02-19 | 2021-02-17 | 18.646 | 1,353,154 | -1,244,550 | 0.12% | 25,231,353 |
| 2021-02-18 | 2021-02-16 | 17.747 | 2,597,704 | +2,187,990 | 0.24% | 46,102,642 |
| 2021-02-17 | 2021-02-11 | 16.201 | 409,714 | -25,432 | 0.04% | 6,637,598 |
| 2021-02-16 | 2021-02-09 | 16.117 | 435,146 | +2,870 | 0.04% | 7,013,226 |
| 2021-02-10 | 2021-02-08 | 16.263 | 432,276 | +574 | 0.04% | 7,030,224 |
| 2021-02-09 | 2021-02-05 | 15.427 | 431,702 | +574 | 0.04% | 6,659,918 |
| 2021-02-08 | 2021-02-04 | 15.699 | 431,128 | -8,611 | 0.04% | 6,768,222 |
| 2021-02-05 | 2021-02-03 | 15.782 | 439,739 | +108,318 | 0.04% | 6,940,175 |
| 2021-02-04 | 2021-02-02 | 14.215 | 331,421 | -12,164 | 0.03% | 4,711,047 |
| 2021-02-03 | 2021-02-01 | 13.734 | 343,585 | -765 | 0.03% | 4,718,761 |
| 2021-02-01 | 2021-01-28 | 13.107 | 344,350 | -13,203 | 0.03% | 4,513,320 |
| 2021-01-29 | 2021-01-27 | 12.940 | 357,553 | -186,635 | 0.03% | 4,626,574 |
| 2021-01-28 | 2021-01-26 | 13.002 | 544,188 | +15,676 | 0.05% | 7,075,674 |
| 2021-01-27 | 2021-01-25 | 14.047 | 528,512 | +16,264 | 0.05% | 7,424,250 |
| 2021-01-26 | 2021-01-22 | 14.570 | 512,248 | +180,827 | 0.05% | 7,463,482 |
| 2021-01-21 | 2021-01-19 | 13.420 | 331,421 | -40,842 | 0.03% | 4,447,782 |
| 2021-01-20 | 2021-01-18 | 13.190 | 372,263 | +24,685 | 0.03% | 4,910,296 |
| 2021-01-15 | 2021-01-13 | 13.776 | 347,578 | -957 | 0.03% | 4,788,132 |
| 2021-01-14 | 2021-01-12 | 14.277 | 348,535 | +233,533 | 0.03% | 4,976,174 |
| 2021-01-13 | 2021-01-11 | 13.797 | 115,002 | -11,099 | 0.01% | 1,586,638 |
| 2021-01-12 | 2021-01-08 | 13.274 | 126,101 | +957 | 0.01% | 1,673,866 |
| 2021-01-11 | 2021-01-07 | 13.379 | 125,144 | +42,480 | 0.01% | 1,674,243 |
| 2021-01-08 | 2021-01-06 | 13.483 | 82,664 | -151,721 | 0.01% | 1,114,563 |
| 2021-01-07 | 2021-01-05 | 13.023 | 234,385 | +124 | 0.02% | 3,052,434 |
| 2021-01-06 | 2021-01-04 | 13.734 | 234,261 | +151,597 | 0.02% | 3,217,317 |
| 2021-01-05 | 2020-12-31 | 12.793 | 82,664 | -6,506 | 0.01% | 1,057,539 |
| 2021-01-04 | 2020-12-29 | 12.229 | 89,170 | +6,506 | 0.01% | 1,090,443 |
| 2020-12-29 | 2020-12-24 | 11.497 | 82,664 | -127,822 | 0.01% | 950,402 |
| 2020-12-28 | 2020-12-22 | 11.539 | 210,486 | +37,887 | 0.02% | 2,428,794 |
| 2020-12-23 | 2020-12-21 | 11.623 | 172,599 | +8,994 | 0.02% | 2,006,049 |
| 2020-12-22 | 2020-12-18 | 12.417 | 163,605 | +2,104 | 0.02% | 2,031,475 |
| 2020-12-18 | 2020-12-16 | 12.271 | 161,501 | +10,716 | 0.01% | 1,981,718 |
| 2020-12-17 | 2020-12-15 | 12.229 | 150,785 | -188,640 | 0.01% | 1,843,922 |
| 2020-12-16 | 2020-12-14 | 12.396 | 339,425 | +5,167 | 0.03% | 4,207,528 |
| 2020-12-15 | 2020-12-11 | 12.751 | 334,258 | +4,975 | 0.03% | 4,262,262 |
| 2020-12-10 | 2020-12-08 | 12.981 | 329,283 | -31,190 | 0.03% | 4,274,540 |
| 2020-12-09 | 2020-12-07 | 13.462 | 360,473 | +18,906 | 0.03% | 4,852,740 |
| 2020-12-08 | 2020-12-04 | 13.504 | 341,567 | +206,282 | 0.03% | 4,612,505 |
| 2020-12-07 | 2020-12-03 | 13.483 | 135,285 | -252,393 | 0.01% | 1,824,055 |
| 2020-12-04 | 2020-12-02 | 13.379 | 387,678 | -4,248 | 0.04% | 5,186,562 |
| 2020-12-03 | 2020-12-01 | 13.546 | 391,926 | -13,394 | 0.04% | 5,308,937 |
| 2020-12-02 | 2020-11-30 | 13.859 | 405,320 | -6,497 | 0.04% | 5,617,460 |
| 2020-11-30 | 2020-11-26 | 13.462 | 411,817 | -26,789 | 0.04% | 5,543,941 |
| 2020-11-26 | 2020-11-24 | 13.337 | 438,606 | +30,808 | 0.04% | 5,849,567 |
| 2020-11-25 | 2020-11-23 | 13.107 | 407,798 | +20,120 | 0.04% | 5,344,919 |
| 2020-11-18 | 2020-11-16 | 13.337 | 387,678 | -1,722 | 0.04% | 5,170,354 |
| 2020-11-17 | 2020-11-13 | 12.668 | 389,400 | +1,722 | 0.04% | 4,932,840 |
| 2020-11-16 | 2020-11-12 | 12.459 | 387,678 | -110,279 | 0.04% | 4,829,986 |
| 2020-11-13 | 2020-11-11 | 12.584 | 497,957 | +22,770 | 0.05% | 6,266,381 |
| 2020-11-12 | 2020-11-10 | 13.211 | 475,187 | +8,994 | 0.04% | 6,277,838 |
| 2020-11-11 | 2020-11-09 | 12.626 | 466,193 | +78,515 | 0.04% | 5,886,148 |
| 2020-11-10 | 2020-11-06 | 12.062 | 387,678 | -75,821 | 0.04% | 4,676,010 |
| 2020-11-09 | 2020-11-05 | 11.957 | 463,499 | +61,041 | 0.04% | 5,542,086 |
| 2020-11-06 | 2020-11-04 | 11.790 | 402,458 | -8,037 | 0.04% | 4,744,912 |
| 2020-11-04 | 2020-11-02 | 11.288 | 410,495 | -13,968 | 0.04% | 4,633,723 |
| 2020-11-03 | 2020-10-30 | 11.414 | 424,463 | -11,673 | 0.04% | 4,844,634 |
| 2020-11-02 | 2020-10-29 | 11.602 | 436,136 | +8,611 | 0.04% | 5,059,917 |
| 2020-10-30 | 2020-10-28 | 11.644 | 427,525 | -17,750 | 0.04% | 4,977,889 |
| 2020-10-29 | 2020-10-27 | 11.351 | 445,275 | +57,597 | 0.04% | 5,054,249 |
| 2020-10-22 | 2020-10-20 | 11.957 | 387,678 | -719,481 | 0.04% | 4,635,490 |
| 2020-10-20 | 2020-10-16 | 12.166 | 1,107,159 | -192,844 | 0.10% | 13,469,809 |
| 2020-10-19 | 2020-10-15 | 12.292 | 1,300,003 | -20,092 | 0.12% | 15,979,020 |
| 2020-10-16 | 2020-10-14 | 12.981 | 1,320,095 | +40,375 | 0.12% | 17,136,623 |
| 2020-10-09 | 2020-10-07 | 14.340 | 1,279,720 | -38 | 0.12% | 18,351,329 |
| 2020-10-08 | 2020-10-06 | 14.236 | 1,279,758 | +5,167 | 0.12% | 18,218,114 |
| 2020-10-06 | 2020-09-30 | 13.985 | 1,274,591 | -149,737 | 0.12% | 17,824,831 |
| 2020-10-05 | 2020-09-29 | 13.588 | 1,424,328 | -6,888 | 0.13% | 19,353,157 |
| 2020-09-30 | 2020-09-28 | 13.734 | 1,431,216 | -60,368 | 0.13% | 19,656,175 |
| 2020-09-29 | 2020-09-25 | 13.211 | 1,491,584 | +14,734 | 0.14% | 19,705,763 |
| 2020-09-28 | 2020-09-24 | 13.316 | 1,476,850 | +30,616 | 0.14% | 19,665,468 |
| 2020-09-25 | 2020-09-23 | 13.629 | 1,446,234 | +119,786 | 0.13% | 19,711,271 |
| 2020-09-24 | 2020-09-22 | 13.671 | 1,326,448 | -82,281 | 0.12% | 18,134,118 |
| 2020-09-23 | 2020-09-21 | 13.232 | 1,408,729 | +36,740 | 0.13% | 18,640,589 |
| 2020-09-22 | 2020-09-18 | 13.818 | 1,371,989 | -281,669 | 0.13% | 18,957,477 |
| 2020-09-21 | 2020-09-17 | 13.671 | 1,653,658 | -136,534 | 0.15% | 22,607,467 |
| 2020-09-18 | 2020-09-16 | 13.546 | 1,790,192 | +268,757 | 0.16% | 24,249,516 |
| 2020-09-17 | 2020-09-15 | 13.671 | 1,521,435 | +93,380 | 0.14% | 20,799,822 |
| 2020-09-16 | 2020-09-14 | 13.608 | 1,428,055 | +35,783 | 0.13% | 19,433,650 |
| 2020-09-15 | 2020-09-11 | 13.797 | 1,392,272 | -254,953 | 0.13% | 19,208,634 |
| 2020-09-14 | 2020-09-10 | 13.985 | 1,647,225 | +386,985 | 0.15% | 23,036,023 |
| 2020-09-11 | 2020-09-09 | 14.089 | 1,260,240 | +157,099 | 0.12% | 17,755,856 |
| 2020-09-09 | 2020-09-07 | 15.344 | 1,103,141 | +61,087 | 0.10% | 16,926,047 |
| 2020-09-08 | 2020-09-04 | 15.908 | 1,042,054 | -13,057 | 0.10% | 16,576,901 |
| 2020-09-07 | 2020-09-03 | 16.305 | 1,055,111 | +15,116 | 0.10% | 17,203,674 |
| 2020-09-03 | 2020-09-01 | 15.887 | 1,039,995 | +143,514 | 0.10% | 16,522,406 |
| 2020-09-02 | 2020-08-31 | 16.138 | 896,481 | -509,685 | 0.08% | 14,467,279 |
| 2020-09-01 | 2020-08-28 | 16.410 | 1,406,166 | +483,852 | 0.13% | 23,074,628 |
| 2020-08-31 | 2020-08-27 | 15.929 | 922,314 | +450,059 | 0.08% | 14,691,368 |
| 2020-08-28 | 2020-08-26 | 15.762 | 472,255 | +8,611 | 0.04% | 7,443,486 |
| 2020-08-27 | 2020-08-25 | 15.427 | 463,644 | -516,574 | 0.04% | 7,152,691 |
| 2020-08-26 | 2020-08-24 | 16.201 | 980,218 | +50,325 | 0.09% | 15,880,085 |
| 2020-08-25 | 2020-08-21 | 15.678 | 929,893 | +556,184 | 0.09% | 14,578,831 |
| 2020-08-24 | 2020-08-20 | 15.657 | 373,709 | +3,635 | 0.03% | 5,851,185 |
| 2020-08-21 | 2020-08-19 | 15.929 | 370,074 | -736,054 | 0.03% | 5,894,840 |
| 2020-08-20 | 2020-08-18 | 16.033 | 1,106,128 | +41,715 | 0.10% | 17,734,919 |
| 2020-08-19 | 2020-08-17 | 15.532 | 1,064,413 | +382,628 | 0.10% | 16,532,078 |
| 2020-08-18 | 2020-08-14 | 14.779 | 681,785 | -322,544 | 0.06% | 10,076,166 |
| 2020-08-17 | 2020-08-13 | 14.946 | 1,004,329 | +634,255 | 0.09% | 15,011,030 |
| 2020-08-14 | 2020-08-12 | 14.821 | 370,074 | -296,403 | 0.03% | 5,484,831 |
| 2020-08-13 | 2020-08-11 | 14.758 | 666,477 | +296,403 | 0.06% | 9,835,996 |
| 2020-08-12 | 2020-08-10 | 14.737 | 370,074 | -483,852 | 0.03% | 5,453,887 |
| 2020-08-11 | 2020-08-07 | 14.884 | 853,926 | +405,473 | 0.08% | 12,709,507 |
| 2020-08-10 | 2020-08-06 | 14.905 | 448,453 | +24,302 | 0.04% | 6,683,977 |
| 2020-08-07 | 2020-08-05 | 15.134 | 424,151 | +4,975 | 0.04% | 6,419,298 |
| 2020-08-06 | 2020-08-04 | 15.281 | 419,176 | +49,102 | 0.04% | 6,405,341 |
| 2020-08-04 | 2020-07-31 | 13.525 | 370,074 | -574 | 0.03% | 5,005,199 |
| 2020-07-31 | 2020-07-29 | 13.650 | 370,648 | -68,695 | 0.03% | 5,059,450 |
| 2020-07-30 | 2020-07-28 | 13.943 | 439,343 | +7,463 | 0.04% | 6,125,732 |
| 2020-07-29 | 2020-07-27 | 13.797 | 431,880 | +8,228 | 0.04% | 5,958,480 |
| 2020-07-28 | 2020-07-24 | 13.859 | 423,652 | +52,813 | 0.04% | 5,871,529 |
| 2020-07-27 | 2020-07-23 | 14.633 | 370,839 | -238,923 | 0.03% | 5,426,401 |
| 2020-07-24 | 2020-07-22 | 14.570 | 609,762 | +21,431 | 0.06% | 8,884,267 |
| 2020-07-23 | 2020-07-21 | 14.967 | 588,331 | +50,326 | 0.05% | 8,805,686 |
| 2020-07-22 | 2020-07-20 | 14.445 | 538,005 | +130,427 | 0.05% | 7,771,285 |
| 2020-07-21 | 2020-07-17 | 14.988 | 407,578 | +104,477 | 0.04% | 6,108,834 |
| 2020-07-20 | 2020-07-16 | 14.089 | 303,101 | +36,740 | 0.03% | 4,270,470 |
| 2020-07-17 | 2020-07-15 | 15.260 | 266,361 | -95,027 | 0.02% | 4,064,639 |
| 2020-07-16 | 2020-07-14 | 14.612 | 361,388 | -957 | 0.03% | 5,280,552 |
| 2020-07-15 | 2020-07-13 | 15.051 | 362,345 | +957 | 0.03% | 5,453,599 |
| 2020-07-14 | 2020-07-10 | 15.197 | 361,388 | +169,271 | 0.03% | 5,492,077 |
| 2020-07-13 | 2020-07-09 | 14.633 | 192,117 | -64,485 | 0.02% | 2,811,204 |
| 2020-07-10 | 2020-07-08 | 13.692 | 256,602 | +32,147 | 0.02% | 3,513,418 |
| 2020-07-09 | 2020-07-07 | 13.483 | 224,455 | +33,104 | 0.02% | 3,026,338 |
| 2020-07-07 | 2020-07-03 | 13.358 | 191,351 | -46,041 | 0.02% | 2,555,995 |
| 2020-07-06 | 2020-07-02 | 12.731 | 237,392 | +25,067 | 0.02% | 3,022,121 |
| 2020-07-03 | 2020-06-30 | 12.354 | 212,325 | -11,099 | 0.02% | 2,623,113 |
| 2020-07-02 | 2020-06-29 | 12.082 | 223,424 | +19,135 | 0.02% | 2,699,517 |
| 2020-06-30 | 2020-06-26 | 12.710 | 204,289 | +574 | 0.02% | 2,596,432 |
| 2020-06-29 | 2020-06-24 | 12.960 | 203,715 | +1,723 | 0.02% | 2,640,238 |
| 2020-06-26 | 2020-06-23 | 12.856 | 201,992 | +21,431 | 0.02% | 2,596,795 |
| 2020-06-24 | 2020-06-22 | 12.647 | 180,561 | +3,951 | 0.02% | 2,283,536 |
| 2020-06-23 | 2020-06-19 | 12.793 | 176,610 | +17,413 | 0.02% | 2,259,411 |
| 2020-06-22 | 2020-06-18 | 12.396 | 159,197 | -27,554 | 0.01% | 1,973,413 |
| 2020-06-19 | 2020-06-17 | 12.647 | 186,751 | -572,906 | 0.02% | 2,361,820 |
| 2020-06-18 | 2020-06-16 | 12.375 | 759,657 | +10,141 | 0.07% | 9,400,863 |
| 2020-06-17 | 2020-06-15 | 12.354 | 749,516 | +592,424 | 0.07% | 9,259,699 |
| 2020-06-15 | 2020-06-11 | 14.424 | 157,092 | -42,863 | 0.01% | 2,265,852 |
| 2020-06-12 | 2020-06-10 | 14.298 | 199,955 | -515,883 | 0.02% | 2,859,018 |
| 2020-06-11 | 2020-06-09 | 14.424 | 715,838 | +492,921 | 0.07% | 10,325,053 |
| 2020-06-10 | 2020-06-08 | 14.089 | 222,917 | -73,670 | 0.02% | 3,140,737 |
| 2020-06-09 | 2020-06-05 | 14.612 | 296,587 | +82,848 | 0.03% | 4,333,689 |
| 2020-06-08 | 2020-06-04 | 13.546 | 213,739 | +25,832 | 0.02% | 2,895,258 |
| 2020-06-05 | 2020-06-03 | 13.546 | 187,907 | -189,430 | 0.02% | 2,545,344 |
| 2020-06-04 | 2020-06-02 | 12.584 | 377,337 | +163,023 | 0.03% | 4,748,477 |
| 2020-06-02 | 2020-05-29 | 12.354 | 214,314 | +24,493 | 0.02% | 2,647,686 |
| 2020-06-01 | 2020-05-28 | 11.978 | 189,821 | -70,225 | 0.02% | 2,273,670 |
| 2020-05-29 | 2020-05-27 | 11.790 | 260,046 | -80,559 | 0.02% | 3,065,898 |
| 2020-05-28 | 2020-05-26 | 12.396 | 340,605 | +17,604 | 0.03% | 4,222,155 |
| 2020-05-26 | 2020-05-22 | 11.393 | 323,001 | -29,660 | 0.03% | 3,679,839 |
| 2020-05-25 | 2020-05-21 | 12.354 | 352,661 | +199,771 | 0.03% | 4,356,858 |
| 2020-05-21 | 2020-05-19 | 12.877 | 152,890 | -91,083 | 0.01% | 1,968,739 |
| 2020-05-20 | 2020-05-18 | 12.647 | 243,973 | +83,047 | 0.02% | 3,085,500 |
| 2020-05-19 | 2020-05-15 | 12.981 | 160,926 | -217,184 | 0.01% | 2,089,038 |
| 2020-05-18 | 2020-05-14 | 13.190 | 378,110 | +293,533 | 0.03% | 4,987,420 |
| 2020-05-15 | 2020-05-13 | 13.128 | 84,577 | -74,811 | 0.01% | 1,110,300 |
| 2020-05-13 | 2020-05-11 | 11.978 | 159,388 | +2,296 | 0.01% | 1,909,144 |
| 2020-05-12 | 2020-05-08 | 11.539 | 157,092 | -35,783 | 0.01% | 1,812,682 |
| 2020-05-11 | 2020-05-07 | 11.539 | 192,875 | +14,926 | 0.02% | 2,225,581 |
| 2020-05-08 | 2020-05-06 | 11.560 | 177,949 | -957 | 0.02% | 2,057,070 |
| 2020-05-07 | 2020-05-05 | 10.598 | 178,906 | +5,549 | 0.02% | 1,896,100 |
| 2020-05-04 | 2020-04-28 | 10.786 | 173,357 | +7,080 | 0.02% | 1,869,905 |
| 2020-04-29 | 2020-04-27 | 10.400 | 166,277 | -83,429 | 0.02% | 1,729,234 |
| 2020-04-28 | 2020-04-24 | 10.295 | 249,706 | +92,806 | 0.02% | 2,570,773 |
| 2020-04-27 | 2020-04-23 | 10.442 | 156,900 | -8,037 | 0.01% | 1,638,275 |
| 2020-04-24 | 2020-04-22 | 10.640 | 164,937 | -14,926 | 0.02% | 1,754,948 |
| 2020-04-23 | 2020-04-21 | 10.306 | 179,863 | -20,666 | 0.02% | 1,853,605 |
| 2020-04-22 | 2020-04-20 | 10.619 | 200,529 | +7,654 | 0.02% | 2,129,459 |
| 2020-04-21 | 2020-04-17 | 9.929 | 192,875 | +22,389 | 0.02% | 1,915,129 |
| 2020-04-20 | 2020-04-16 | 9.553 | 170,486 | +9,184 | 0.02% | 1,628,671 |
| 2020-04-17 | 2020-04-15 | 9.888 | 161,302 | -1,339 | 0.01% | 1,594,885 |
| 2020-04-16 | 2020-04-14 | 10.222 | 162,641 | +1,914 | 0.02% | 1,662,522 |
| 2020-04-15 | 2020-04-09 | 10.159 | 160,727 | -2,241 | 0.01% | 1,632,877 |
| 2020-04-14 | 2020-04-08 | 9.982 | 162,968 | -22,388 | 0.02% | 1,626,688 |
| 2020-04-09 | 2020-04-07 | 10.138 | 185,356 | +4,783 | 0.02% | 1,879,217 |
| 2020-04-08 | 2020-04-06 | 9.396 | 180,573 | -4,783 | 0.02% | 1,696,723 |
| 2020-04-07 | 2020-04-03 | 9.375 | 185,356 | +1,913 | 0.02% | 1,737,791 |
| 2020-04-06 | 2020-04-02 | 9.752 | 183,443 | +21,432 | 0.02% | 1,788,880 |
| 2020-04-03 | 2020-04-01 | 10.274 | 162,011 | -192 | 0.01% | 1,664,549 |
| 2020-04-02 | 2020-03-31 | 10.295 | 162,203 | -383 | 0.02% | 1,669,912 |
| 2020-04-01 | 2020-03-30 | 10.201 | 162,586 | +383 | 0.02% | 1,658,561 |
| 2020-03-30 | 2020-03-26 | 10.421 | 162,203 | -383 | 0.02% | 1,690,256 |
| 2020-03-26 | 2020-03-24 | 9.198 | 162,586 | +1,531 | 0.02% | 1,495,424 |
| 2020-03-25 | 2020-03-23 | 8.675 | 161,055 | -1,531 | 0.01% | 1,397,175 |
| 2020-03-24 | 2020-03-20 | 9.072 | 162,586 | -61,232 | 0.02% | 1,475,032 |
| 2020-03-23 | 2020-03-19 | 8.863 | 223,818 | +57,405 | 0.02% | 1,983,761 |
| 2020-03-20 | 2020-03-18 | 10.180 | 166,413 | +766 | 0.02% | 1,694,122 |
| 2020-03-19 | 2020-03-17 | 10.577 | 165,647 | -1,914 | 0.02% | 1,752,115 |
| 2020-03-18 | 2020-03-16 | 10.577 | 167,561 | -574 | 0.02% | 1,772,360 |
| 2020-03-17 | 2020-03-13 | 11.414 | 168,135 | +83,175 | 0.02% | 1,919,019 |
| 2020-03-16 | 2020-03-12 | 12.020 | 84,960 | -90,446 | 0.01% | 1,021,200 |
| 2020-03-13 | 2020-03-11 | 12.312 | 175,406 | -92,614 | 0.02% | 2,159,674 |
| 2020-03-12 | 2020-03-10 | 12.020 | 268,020 | -45,159 | 0.02% | 3,221,540 |
| 2020-03-11 | 2020-03-09 | 11.811 | 313,179 | +228,219 | 0.03% | 3,698,874 |
| 2020-03-06 | 2020-03-04 | 12.647 | 84,960 | -71,948 | 0.01% | 1,074,480 |
| 2020-03-02 | 2020-02-27 | 12.605 | 156,908 | -4,779 | 0.01% | 1,977,839 |
| 2020-02-28 | 2020-02-26 | 12.438 | 161,687 | -1,153 | 0.01% | 2,011,039 |
| 2020-02-27 | 2020-02-25 | 12.396 | 162,840 | -43,422 | 0.02% | 2,018,572 |
| 2020-02-26 | 2020-02-24 | 12.480 | 206,262 | +121,302 | 0.02% | 2,574,080 |
| 2020-02-24 | 2020-02-20 | 13.504 | 84,960 | -957 | 0.01% | 1,147,296 |
| 2020-02-21 | 2020-02-19 | 12.960 | 85,917 | -4,975 | 0.01% | 1,113,523 |
| 2020-02-20 | 2020-02-18 | 13.065 | 90,892 | -22,579 | 0.01% | 1,187,501 |
| 2020-02-19 | 2020-02-17 | 13.107 | 113,471 | -103,330 | 0.01% | 1,487,239 |
| 2020-02-18 | 2020-02-14 | 13.149 | 216,801 | -16,839 | 0.02% | 2,850,627 |
| 2020-02-17 | 2020-02-13 | 13.065 | 233,640 | -1,722 | 0.02% | 3,052,500 |
| 2020-02-14 | 2020-02-12 | 13.128 | 235,362 | -11,290 | 0.02% | 3,089,758 |
| 2020-02-13 | 2020-02-11 | 13.337 | 246,652 | -10,333 | 0.02% | 3,289,529 |
| 2020-02-12 | 2020-02-10 | 12.668 | 256,985 | -148,799 | 0.02% | 3,255,434 |
| 2020-02-11 | 2020-02-07 | 13.044 | 405,784 | +176,617 | 0.04% | 5,293,074 |
| 2020-02-10 | 2020-02-06 | 13.504 | 229,167 | +72,068 | 0.02% | 3,094,661 |
| 2020-02-07 | 2020-02-05 | 13.065 | 157,099 | -310,946 | 0.01% | 2,052,494 |
| 2020-02-06 | 2020-02-04 | 13.295 | 468,045 | +310,946 | 0.04% | 6,222,619 |
| 2020-02-05 | 2020-02-03 | 12.856 | 157,099 | -7,463 | 0.01% | 2,019,654 |
| 2020-02-04 | 2020-01-31 | 12.919 | 164,562 | -109,836 | 0.02% | 2,125,918 |
| 2020-02-03 | 2020-01-30 | 12.772 | 274,398 | +117,299 | 0.03% | 3,504,698 |
| 2020-01-30 | 2020-01-24 | 13.420 | 157,099 | -96,581 | 0.01% | 2,108,322 |
| 2020-01-29 | 2020-01-22 | 13.671 | 253,680 | +20 | 0.02% | 3,468,107 |
| 2020-01-23 | 2020-01-21 | 13.671 | 253,660 | -89,604 | 0.02% | 3,467,833 |
| 2020-01-22 | 2020-01-20 | 14.507 | 343,264 | -205,460 | 0.03% | 4,979,849 |
| 2020-01-21 | 2020-01-17 | 16.096 | 548,724 | -26,215 | 0.05% | 8,832,286 |
| 2020-01-20 | 2020-01-16 | 16.451 | 574,939 | +6,506 | 0.05% | 9,458,559 |
| 2020-01-17 | 2020-01-15 | 16.326 | 568,433 | -3,444 | 0.05% | 9,280,231 |
| 2020-01-16 | 2020-01-14 | 16.201 | 571,877 | -12,510 | 0.05% | 9,264,730 |
| 2020-01-15 | 2020-01-13 | 15.950 | 584,387 | +202,330 | 0.05% | 9,320,808 |
| 2020-01-14 | 2020-01-10 | 15.364 | 382,057 | -574 | 0.04% | 5,870,079 |
| 2020-01-10 | 2020-01-08 | 15.741 | 382,631 | -231,344 | 0.04% | 6,022,871 |
| 2020-01-09 | 2020-01-07 | 15.678 | 613,975 | +157,865 | 0.06% | 9,625,879 |
| 2020-01-08 | 2020-01-06 | 15.929 | 456,110 | +957 | 0.04% | 7,265,291 |
| 2020-01-07 | 2020-01-03 | 15.678 | 455,153 | +16,193 | 0.04% | 7,135,873 |
| 2020-01-06 | 2020-01-02 | 15.699 | 438,960 | +56,449 | 0.04% | 6,891,176 |
| 2020-01-03 | 2019-12-31 | 14.988 | 382,511 | -12,845 | 0.04% | 5,733,127 |
| 2020-01-02 | 2019-12-27 | 15.364 | 395,356 | +10,525 | 0.04% | 6,074,410 |
| 2019-12-30 | 2019-12-24 | 15.114 | 384,831 | -342,806 | 0.04% | 5,816,166 |
| 2019-12-27 | 2019-12-20 | 13.943 | 727,637 | +956 | 0.07% | 10,145,397 |
| 2019-12-23 | 2019-12-19 | 13.943 | 726,681 | +1,148 | 0.07% | 10,132,068 |
| 2019-12-20 | 2019-12-18 | 13.838 | 725,533 | +275,833 | 0.07% | 10,040,229 |
| 2019-12-19 | 2019-12-17 | 14.570 | 449,700 | +64,869 | 0.04% | 6,552,154 |
| 2019-12-18 | 2019-12-16 | 15.030 | 384,831 | -294,682 | 0.04% | 5,783,988 |
| 2019-12-17 | 2019-12-13 | 14.006 | 679,513 | -527,637 | 0.06% | 9,517,021 |
| 2019-12-16 | 2019-12-12 | 13.588 | 1,207,150 | +459,406 | 0.11% | 16,402,236 |
| 2019-12-13 | 2019-12-11 | 13.462 | 747,744 | -185,773 | 0.07% | 10,066,240 |
| 2019-12-12 | 2019-12-10 | 12.668 | 933,517 | +307,966 | 0.09% | 11,825,603 |
| 2019-12-11 | 2019-12-09 | 12.229 | 625,551 | -118,720 | 0.06% | 7,649,747 |
| 2019-12-10 | 2019-12-06 | 11.769 | 744,271 | +59,928 | 0.07% | 8,759,271 |
| 2019-12-09 | 2019-12-05 | 11.727 | 684,343 | -800 | 0.06% | 8,025,372 |
| 2019-12-06 | 2019-12-04 | 11.727 | 685,143 | +15,882 | 0.06% | 8,034,753 |
| 2019-12-05 | 2019-12-03 | 11.978 | 669,261 | +18,944 | 0.06% | 8,016,386 |
| 2019-12-04 | 2019-12-02 | 11.727 | 650,317 | +7,463 | 0.06% | 7,626,345 |
| 2019-12-03 | 2019-11-29 | 11.790 | 642,854 | -1,149 | 0.06% | 7,579,140 |
| 2019-12-02 | 2019-11-28 | 11.644 | 644,003 | -2,104 | 0.06% | 7,498,451 |
| 2019-11-29 | 2019-11-27 | 11.602 | 646,107 | +5,740 | 0.06% | 7,495,936 |
| 2019-11-28 | 2019-11-26 | 11.790 | 640,367 | -957 | 0.06% | 7,549,818 |
| 2019-11-27 | 2019-11-25 | 11.748 | 641,324 | -17,197 | 0.06% | 7,534,289 |
| 2019-11-26 | 2019-11-22 | 11.832 | 658,521 | -22,388 | 0.06% | 7,791,382 |
| 2019-11-25 | 2019-11-21 | 11.476 | 680,909 | +1,913 | 0.06% | 7,814,296 |
| 2019-11-22 | 2019-11-20 | 11.518 | 678,996 | -60,467 | 0.06% | 7,820,730 |
| 2019-11-21 | 2019-11-19 | 11.455 | 739,463 | -12,820 | 0.07% | 8,470,820 |
| 2019-11-20 | 2019-11-18 | 11.288 | 752,283 | +76,619 | 0.07% | 8,491,873 |
| 2019-11-19 | 2019-11-15 | 11.163 | 675,664 | -4,401 | 0.06% | 7,542,243 |
| 2019-11-18 | 2019-11-14 | 11.246 | 680,065 | -765 | 0.06% | 7,648,234 |
| 2019-11-15 | 2019-11-13 | 11.476 | 680,830 | -39,418 | 0.06% | 7,813,390 |
| 2019-11-14 | 2019-11-12 | 11.706 | 720,248 | -26,022 | 0.07% | 8,431,378 |
| 2019-11-13 | 2019-11-11 | 11.455 | 746,270 | -41,906 | 0.07% | 8,548,797 |
| 2019-11-12 | 2019-11-08 | 11.560 | 788,176 | -383 | 0.07% | 9,111,226 |
| 2019-11-11 | 2019-11-07 | 11.790 | 788,559 | -32,162 | 0.07% | 9,296,977 |
| 2019-11-08 | 2019-11-06 | 12.124 | 820,721 | -69,078 | 0.08% | 9,950,663 |
| 2019-11-07 | 2019-11-05 | 12.229 | 889,799 | -7,654 | 0.08% | 10,881,186 |
| 2019-11-06 | 2019-11-04 | 11.957 | 897,453 | -6,506 | 0.08% | 10,730,901 |
| 2019-11-05 | 2019-11-01 | 11.811 | 903,959 | -2,679 | 0.08% | 10,676,420 |
| 2019-11-04 | 2019-10-31 | 11.832 | 906,638 | -4,018 | 0.08% | 10,727,013 |
| 2019-11-01 | 2019-10-30 | 11.915 | 910,656 | -16,074 | 0.08% | 10,850,698 |
| 2019-10-31 | 2019-10-29 | 12.020 | 926,730 | +8,802 | 0.09% | 11,139,085 |
| 2019-10-30 | 2019-10-28 | 12.041 | 917,928 | -1,913 | 0.09% | 11,052,475 |
| 2019-10-29 | 2019-10-25 | 11.957 | 919,841 | +5,549 | 0.09% | 10,998,596 |
| 2019-10-28 | 2019-10-24 | 11.476 | 914,292 | -765 | 0.08% | 10,492,663 |
| 2019-10-25 | 2019-10-23 | 11.079 | 915,057 | +574 | 0.08% | 10,138,004 |
| 2019-10-24 | 2019-10-22 | 11.309 | 914,483 | -16,839 | 0.08% | 10,341,924 |
| 2019-10-22 | 2019-10-18 | 12.166 | 931,322 | +382 | 0.09% | 11,330,558 |
| 2019-10-21 | 2019-10-17 | 12.312 | 930,940 | +66,032 | 0.09% | 11,462,133 |
| 2019-10-18 | 2019-10-16 | 12.375 | 864,908 | +10,142 | 0.08% | 10,703,359 |
| 2019-10-17 | 2019-10-15 | 12.459 | 854,766 | +2,487 | 0.08% | 10,649,322 |
| 2019-10-15 | 2019-10-11 | 12.814 | 852,279 | -89,172 | 0.08% | 10,921,209 |
| 2019-10-11 | 2019-10-09 | 12.124 | 941,451 | +21,049 | 0.09% | 11,414,429 |
| 2019-10-10 | 2019-10-08 | 12.166 | 920,402 | +36,165 | 0.09% | 11,197,704 |
| 2019-10-09 | 2019-10-04 | 12.563 | 884,237 | -956 | 0.08% | 11,108,914 |
| 2019-10-08 | 2019-10-03 | 12.856 | 885,193 | +37,507 | 0.08% | 11,379,981 |
| 2019-10-04 | 2019-10-02 | 13.002 | 847,686 | -1,723 | 0.08% | 11,021,834 |
| 2019-10-03 | 2019-09-30 | 13.002 | 849,409 | -2,487 | 0.08% | 11,044,237 |
| 2019-10-02 | 2019-09-27 | 13.002 | 851,896 | +9,567 | 0.08% | 11,076,573 |
| 2019-09-30 | 2019-09-26 | 12.772 | 842,329 | -8,993 | 0.08% | 10,758,492 |
| 2019-09-27 | 2019-09-25 | 12.710 | 851,322 | +6,888 | 0.08% | 10,819,966 |
| 2019-09-26 | 2019-09-24 | 13.086 | 844,434 | -6,505 | 0.08% | 11,050,158 |
| 2019-09-25 | 2019-09-23 | 12.940 | 850,939 | +241,485 | 0.08% | 11,010,766 |
| 2019-09-24 | 2019-09-20 | 13.483 | 609,454 | -56,831 | 0.06% | 8,217,299 |
| 2019-09-23 | 2019-09-19 | 13.567 | 666,285 | -109,453 | 0.06% | 9,039,266 |
| 2019-09-20 | 2019-09-18 | 13.316 | 775,738 | +5,932 | 0.07% | 10,329,587 |
| 2019-09-19 | 2019-09-17 | 12.856 | 769,806 | -87,065 | 0.07% | 9,896,574 |
| 2019-09-18 | 2019-09-16 | 12.710 | 856,871 | +46,881 | 0.08% | 10,890,492 |
| 2019-09-17 | 2019-09-13 | 13.358 | 809,990 | +191 | 0.08% | 10,819,544 |
| 2019-09-16 | 2019-09-12 | 12.814 | 809,799 | +97,015 | 0.08% | 10,376,865 |
| 2019-09-13 | 2019-09-11 | 12.438 | 712,784 | -117,107 | 0.07% | 8,865,503 |
| 2019-09-12 | 2019-09-10 | 13.483 | 829,891 | +20,092 | 0.08% | 11,189,463 |
| 2019-09-11 | 2019-09-09 | 13.671 | 809,799 | -59,893 | 0.08% | 11,070,913 |
| 2019-09-10 | 2019-09-06 | 13.086 | 869,692 | +17,413 | 0.08% | 11,380,681 |
| 2019-09-09 | 2019-09-05 | 12.605 | 852,279 | -4,401 | 0.08% | 10,743,049 |
| 2019-09-06 | 2019-09-04 | 11.832 | 856,680 | +46,881 | 0.08% | 10,135,928 |
| 2019-09-05 | 2019-09-03 | 11.727 | 809,799 | -71,183 | 0.08% | 9,496,609 |
| 2019-09-04 | 2019-09-02 | 11.685 | 880,982 | +54,153 | 0.08% | 10,294,548 |
| 2019-09-03 | 2019-08-30 | 11.894 | 826,829 | +17,030 | 0.08% | 9,834,594 |
| 2019-08-30 | 2019-08-28 | 11.623 | 809,799 | -284,157 | 0.08% | 9,411,969 |
| 2019-08-29 | 2019-08-27 | 11.832 | 1,093,956 | +282,052 | 0.10% | 12,943,292 |
| 2019-08-28 | 2019-08-26 | 11.142 | 811,904 | -4,784 | 0.08% | 9,046,078 |
| 2019-08-27 | 2019-08-23 | 11.079 | 816,688 | -142,044 | 0.08% | 9,048,165 |
| 2019-08-26 | 2019-08-22 | 11.393 | 958,732 | -20,796 | 0.09% | 10,922,503 |
| 2019-08-23 | 2019-08-21 | 11.685 | 979,528 | -48,603 | 0.09% | 11,446,089 |
| 2019-08-22 | 2019-08-20 | 11.685 | 1,028,131 | -80,750 | 0.10% | 12,014,030 |
| 2019-08-21 | 2019-08-19 | 11.727 | 1,108,881 | -64,677 | 0.10% | 13,003,979 |
| 2019-08-20 | 2019-08-16 | 11.978 | 1,173,558 | +106,966 | 0.11% | 14,056,838 |
| 2019-08-19 | 2019-08-15 | 13.190 | 1,066,592 | -1,149 | 0.10% | 14,068,770 |
| 2019-08-16 | 2019-08-14 | 11.811 | 1,067,741 | +2,488 | 0.10% | 12,610,805 |
| 2019-08-15 | 2019-08-13 | 11.706 | 1,065,253 | -89,552 | 0.10% | 12,470,080 |
| 2019-08-14 | 2019-08-12 | 11.957 | 1,154,805 | +90,700 | 0.11% | 13,808,075 |
| 2019-08-13 | 2019-08-09 | 12.229 | 1,064,105 | +957 | 0.10% | 13,012,742 |
| 2019-08-12 | 2019-08-08 | 12.187 | 1,063,148 | -9,950 | 0.10% | 12,956,591 |
| 2019-08-09 | 2019-08-07 | 12.542 | 1,073,098 | +6,888 | 0.10% | 13,459,195 |
| 2019-08-08 | 2019-08-06 | 12.542 | 1,066,210 | +2,105 | 0.10% | 13,372,803 |
| 2019-08-07 | 2019-08-05 | 12.521 | 1,064,105 | +574 | 0.10% | 13,324,158 |
| 2019-08-06 | 2019-08-02 | 12.354 | 1,063,531 | -957 | 0.10% | 13,139,114 |
| 2019-08-05 | 2019-08-01 | 13.044 | 1,064,488 | +1,340 | 0.10% | 13,885,254 |
| 2019-08-01 | 2019-07-30 | 13.462 | 1,063,148 | -2,488 | 0.10% | 14,312,255 |
| 2019-07-31 | 2019-07-29 | 13.504 | 1,065,636 | +2,488 | 0.10% | 14,390,300 |
| 2019-07-30 | 2019-07-26 | 13.546 | 1,063,148 | -109,258 | 0.10% | 14,401,151 |
| 2019-07-29 | 2019-07-25 | 13.985 | 1,172,406 | +6,697 | 0.11% | 16,395,800 |
| 2019-07-26 | 2019-07-24 | 14.466 | 1,165,709 | -4,405 | 0.11% | 16,862,606 |
| 2019-07-25 | 2019-07-23 | 14.152 | 1,170,114 | +4,402 | 0.11% | 16,559,427 |
| 2019-07-24 | 2019-07-22 | 13.901 | 1,165,712 | -1,149 | 0.11% | 16,204,714 |
| 2019-07-23 | 2019-07-19 | 14.194 | 1,166,861 | -4,209 | 0.11% | 16,562,175 |
| 2019-07-22 | 2019-07-18 | 14.089 | 1,171,070 | -7,080 | 0.11% | 16,499,516 |
| 2019-07-19 | 2019-07-17 | 14.236 | 1,178,150 | -29,086 | 0.11% | 16,771,664 |
| 2019-07-18 | 2019-07-16 | 14.424 | 1,207,236 | -189,820 | 0.11% | 17,412,845 |
| 2019-07-17 | 2019-07-15 | 15.072 | 1,397,056 | +2,105 | 0.13% | 21,056,081 |
| 2019-07-16 | 2019-07-12 | 15.009 | 1,394,951 | -195,370 | 0.13% | 20,936,875 |
| 2019-07-15 | 2019-07-11 | 15.364 | 1,590,321 | -11,673 | 0.15% | 24,434,339 |
| 2019-07-12 | 2019-07-10 | 14.633 | 1,601,994 | +19,901 | 0.15% | 23,441,607 |
| 2019-07-11 | 2019-07-09 | 13.190 | 1,582,093 | -9,185 | 0.15% | 20,868,432 |
| 2019-07-09 | 2019-07-05 | 12.856 | 1,591,278 | -191 | 0.15% | 20,457,362 |
| 2019-07-08 | 2019-07-04 | 13.023 | 1,591,469 | -47,647 | 0.15% | 20,725,962 |
| 2019-07-05 | 2019-07-03 | 13.588 | 1,639,116 | -956 | 0.15% | 22,271,604 |
| 2019-07-04 | 2019-07-02 | 13.943 | 1,640,072 | -3,827 | 0.15% | 22,867,422 |
| 2019-07-03 | 2019-06-28 | 13.462 | 1,643,899 | -192 | 0.15% | 22,130,410 |
| 2019-07-02 | 2019-06-27 | 13.441 | 1,644,091 | -3,444 | 0.15% | 22,098,627 |
| 2019-06-28 | 2019-06-26 | 13.232 | 1,647,535 | -383 | 0.15% | 21,800,518 |
| 2019-06-27 | 2019-06-25 | 13.107 | 1,647,918 | -2,679 | 0.15% | 21,598,898 |
| 2019-06-26 | 2019-06-24 | 13.169 | 1,650,597 | +1,722 | 0.15% | 21,737,523 |
| 2019-06-25 | 2019-06-21 | 12.940 | 1,648,875 | +1,531 | 0.15% | 21,335,697 |
| 2019-06-24 | 2019-06-20 | 13.274 | 1,647,344 | -46,881 | 0.15% | 21,866,863 |
| 2019-06-21 | 2019-06-19 | 13.044 | 1,694,225 | +6,889 | 0.16% | 22,099,586 |
| 2019-06-20 | 2019-06-18 | 13.065 | 1,687,336 | -1,148 | 0.16% | 22,044,997 |
| 2019-06-19 | 2019-06-17 | 12.751 | 1,688,484 | +156,908 | 0.16% | 21,530,556 |
| 2019-06-18 | 2019-06-14 | 11.873 | 1,531,576 | +23,727 | 0.14% | 18,185,085 |
| 2019-06-17 | 2019-06-13 | 11.915 | 1,507,849 | -21,240 | 0.14% | 17,966,404 |
| 2019-06-14 | 2019-06-12 | 11.832 | 1,529,089 | +20,092 | 0.14% | 18,091,628 |
| 2019-06-12 | 2019-06-10 | 11.978 | 1,508,997 | -957 | 0.14% | 18,074,715 |
| 2019-06-11 | 2019-06-06 | 11.560 | 1,509,954 | +17,413 | 0.14% | 17,454,898 |
| 2019-06-10 | 2019-06-05 | 10.849 | 1,492,541 | -6,505 | 0.14% | 16,192,805 |
| 2019-06-06 | 2019-06-04 | 10.682 | 1,499,046 | +2,104 | 0.14% | 16,012,691 |
| 2019-06-05 | 2019-06-03 | 10.536 | 1,496,942 | +574 | 0.14% | 15,771,172 |
| 2019-06-04 | 2019-05-31 | 10.703 | 1,496,368 | +86,300 | 0.14% | 16,015,365 |
| 2019-06-03 | 2019-05-30 | 10.975 | 1,410,068 | -48,221 | 0.13% | 15,474,899 |
| 2019-05-31 | 2019-05-29 | 11.873 | 1,458,289 | +268,658 | 0.14% | 17,314,916 |
| 2019-05-30 | 2019-05-28 | 12.124 | 1,189,631 | -957 | 0.11% | 14,423,436 |
| 2019-05-29 | 2019-05-27 | 12.062 | 1,190,588 | -421,164 | 0.11% | 14,360,375 |
| 2019-05-28 | 2019-05-24 | 13.295 | 1,611,752 | +40,757 | 0.15% | 21,428,106 |
| 2019-05-27 | 2019-05-23 | 13.274 | 1,570,995 | +27,555 | 0.15% | 20,853,405 |
| 2019-05-24 | 2019-05-22 | 13.776 | 1,543,440 | +122,082 | 0.14% | 21,261,976 |
| 2019-05-23 | 2019-05-21 | 13.650 | 1,421,358 | +173,747 | 0.13% | 19,401,938 |
| 2019-05-22 | 2019-05-20 | 13.671 | 1,247,611 | +107,157 | 0.12% | 17,056,323 |
| 2019-05-21 | 2019-05-17 | 15.093 | 1,140,454 | +93,953 | 0.11% | 17,212,479 |
| 2019-05-20 | 2019-05-16 | 15.364 | 1,046,501 | -93,954 | 0.10% | 16,078,867 |
| 2019-05-17 | 2019-05-15 | 15.385 | 1,140,455 | +132,607 | 0.11% | 17,546,255 |
| 2019-05-16 | 2019-05-14 | 14.486 | 1,007,848 | +2,871 | 0.09% | 14,600,130 |
| 2019-05-15 | 2019-05-10 | 14.884 | 1,004,977 | +27,172 | 0.09% | 14,957,692 |
| 2019-05-14 | 2019-05-09 | 14.737 | 977,805 | +73,096 | 0.09% | 14,410,194 |
| 2019-05-10 | 2019-05-08 | 14.884 | 904,709 | +51,856 | 0.08% | 13,465,341 |
| 2019-05-09 | 2019-05-07 | 15.469 | 852,853 | -92,231 | 0.08% | 13,192,720 |
| 2019-05-08 | 2019-05-06 | 15.281 | 945,084 | +170,302 | 0.09% | 14,441,631 |
| 2019-05-07 | 2019-05-03 | 16.765 | 774,782 | -154,612 | 0.07% | 12,989,198 |
| 2019-05-06 | 2019-05-02 | 16.932 | 929,394 | +114,046 | 0.09% | 15,736,688 |
| 2019-05-03 | 2019-04-30 | 16.828 | 815,348 | -209,147 | 0.08% | 13,720,418 |
| 2019-05-02 | 2019-04-29 | 16.431 | 1,024,495 | -2,488 | 0.10% | 16,832,974 |
| 2019-04-30 | 2019-04-26 | 16.347 | 1,026,983 | +32,339 | 0.10% | 16,787,981 |
| 2019-04-29 | 2019-04-25 | 16.932 | 994,644 | +4,975 | 0.09% | 16,841,515 |
| 2019-04-26 | 2019-04-24 | 17.371 | 989,669 | +95,867 | 0.09% | 17,191,725 |
| 2019-04-25 | 2019-04-23 | 16.807 | 893,802 | +27,674 | 0.08% | 15,021,933 |
| 2019-04-24 | 2019-04-18 | 17.037 | 866,128 | +229,814 | 0.08% | 14,755,983 |
| 2019-04-23 | 2019-04-17 | 17.434 | 636,314 | +15,813 | 0.06% | 11,093,434 |
| 2019-04-18 | 2019-04-16 | 17.580 | 620,501 | +290,413 | 0.06% | 10,908,548 |
| 2019-04-17 | 2019-04-15 | 17.768 | 330,088 | -324,855 | 0.03% | 5,865,123 |
| 2019-04-16 | 2019-04-12 | 17.120 | 654,943 | -1,914 | 0.06% | 11,212,846 |
| 2019-04-12 | 2019-04-10 | 17.350 | 656,857 | +5,718 | 0.06% | 11,396,655 |
| 2019-04-11 | 2019-04-09 | 16.702 | 651,139 | +25,779 | 0.06% | 10,875,493 |
| 2019-04-10 | 2019-04-08 | 16.723 | 625,360 | -612,875 | 0.06% | 10,457,998 |
| 2019-04-09 | 2019-04-04 | 17.141 | 1,238,235 | -45,159 | 0.11% | 21,224,887 |
| 2019-04-08 | 2019-04-03 | 17.350 | 1,283,394 | +28,512 | 0.12% | 22,267,248 |
| 2019-04-04 | 2019-04-02 | 17.559 | 1,254,882 | -35,974 | 0.12% | 22,034,877 |
| 2019-04-03 | 2019-04-01 | 17.852 | 1,290,856 | -383 | 0.12% | 23,044,332 |
| 2019-04-02 | 2019-03-29 | 18.040 | 1,291,239 | +9,376 | 0.12% | 23,294,097 |
| 2019-04-01 | 2019-03-28 | 17.559 | 1,281,863 | +40,949 | 0.12% | 22,508,645 |
| 2019-03-29 | 2019-03-27 | 17.308 | 1,240,914 | +79,603 | 0.12% | 21,478,328 |
| 2019-03-28 | 2019-03-26 | 16.577 | 1,161,311 | +195,178 | 0.11% | 19,250,862 |
| 2019-03-27 | 2019-03-25 | 16.723 | 966,133 | -1,148 | 0.09% | 16,156,800 |
| 2019-03-26 | 2019-03-22 | 16.911 | 967,281 | -374,857 | 0.09% | 16,357,979 |
| 2019-03-25 | 2019-03-21 | 18.249 | 1,342,138 | -22,963 | 0.12% | 24,492,881 |
| 2019-03-22 | 2019-03-20 | 18.814 | 1,365,101 | -4,938 | 0.13% | 25,682,409 |
| 2019-03-21 | 2019-03-19 | 18.479 | 1,370,039 | -71,514 | 0.13% | 25,317,082 |
| 2019-03-20 | 2019-03-18 | 18.333 | 1,441,553 | +32,942 | 0.13% | 26,427,657 |
| 2019-03-19 | 2019-03-15 | 18.270 | 1,408,611 | -222,527 | 0.13% | 25,735,403 |
| 2019-03-18 | 2019-03-14 | 17.058 | 1,631,138 | -91,402 | 0.15% | 27,823,344 |
| 2019-03-15 | 2019-03-13 | 18.542 | 1,722,540 | -68,700 | 0.16% | 31,939,006 |
| 2019-03-14 | 2019-03-12 | 18.793 | 1,791,240 | +16,265 | 0.17% | 33,662,156 |
| 2019-03-13 | 2019-03-11 | 17.183 | 1,774,975 | -272,484 | 0.16% | 30,499,486 |
| 2019-03-12 | 2019-03-08 | 16.159 | 2,047,459 | -4,783 | 0.19% | 33,084,393 |
| 2019-03-08 | 2019-03-06 | 17.559 | 2,052,242 | -187,525 | 0.19% | 36,035,978 |
| 2019-03-07 | 2019-03-05 | 16.786 | 2,239,767 | +97,590 | 0.21% | 37,596,450 |
| 2019-03-06 | 2019-03-04 | 16.807 | 2,142,177 | -71,565 | 0.20% | 36,003,097 |
| 2019-03-05 | 2019-03-01 | 16.807 | 2,213,742 | +323,191 | 0.21% | 37,205,874 |
| 2019-03-04 | 2019-02-28 | 15.678 | 1,890,551 | +267,700 | 0.18% | 29,639,994 |
| 2019-03-01 | 2019-02-27 | 15.323 | 1,622,851 | +500,958 | 0.15% | 24,866,295 |
| 2019-02-27 | 2019-02-25 | 14.570 | 1,121,893 | +62,955 | 0.10% | 16,346,044 |
| 2019-02-26 | 2019-02-22 | 14.089 | 1,058,938 | -141,983 | 0.10% | 14,919,659 |
| 2019-02-25 | 2019-02-21 | 14.173 | 1,200,921 | -44,776 | 0.11% | 17,020,511 |
| 2019-02-19 | 2019-02-15 | 14.256 | 1,245,697 | -260,238 | 0.12% | 17,759,276 |
| 2019-02-18 | 2019-02-14 | 14.047 | 1,505,935 | -307,310 | 0.14% | 21,154,558 |
| 2019-02-15 | 2019-02-13 | 14.633 | 1,813,245 | +142,776 | 0.17% | 26,532,794 |
| 2019-02-14 | 2019-02-12 | 15.114 | 1,670,469 | -95,321 | 0.16% | 25,246,732 |
| 2019-02-13 | 2019-02-11 | 15.093 | 1,765,790 | -68,007 | 0.16% | 26,650,460 |
| 2019-02-12 | 2019-02-08 | 15.448 | 1,833,797 | -378,876 | 0.17% | 28,328,537 |
| 2019-02-11 | 2019-02-04 | 15.302 | 2,212,673 | 0.21% | 33,857,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy