History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 11,200 | +0 | 0.00% | 78,960 |
| 2025-10-13 | 2025-10-09 | 7.110 | 11,200 | +0 | 0.00% | 79,632 |
| 2025-10-10 | 2025-10-08 | 7.320 | 11,200 | +1,400 | 0.00% | 81,984 |
| 2025-10-02 | 2025-09-29 | 8.050 | 9,800 | +4,000 | 0.00% | 78,890 |
| 2025-09-22 | 2025-09-18 | 8.380 | 5,800 | +400 | 0.00% | 48,604 |
| 2025-09-16 | 2025-09-12 | 8.430 | 5,400 | -1,200 | 0.00% | 45,522 |
| 2025-09-08 | 2025-09-04 | 7.580 | 6,600 | +200 | 0.00% | 50,028 |
| 2025-08-21 | 2025-08-19 | 8.190 | 6,400 | -400 | 0.00% | 52,416 |
| 2025-08-20 | 2025-08-18 | 8.230 | 6,800 | -1,200 | 0.00% | 55,964 |
| 2025-08-19 | 2025-08-15 | 7.770 | 8,000 | +1,200 | 0.00% | 62,160 |
| 2025-08-13 | 2025-08-11 | 7.440 | 6,800 | -200 | 0.00% | 50,592 |
| 2025-08-06 | 2025-08-04 | 7.990 | 7,000 | -1,600 | 0.00% | 55,930 |
| 2025-08-05 | 2025-08-01 | 7.700 | 8,600 | +600 | 0.00% | 66,220 |
| 2025-08-04 | 2025-07-31 | 7.790 | 8,000 | +800 | 0.00% | 62,320 |
| 2025-08-01 | 2025-07-30 | 8.190 | 7,200 | -600 | 0.00% | 58,968 |
| 2025-07-31 | 2025-07-29 | 8.070 | 7,800 | +800 | 0.00% | 62,946 |
| 2025-07-29 | 2025-07-25 | 8.080 | 7,000 | -800 | 0.00% | 56,560 |
| 2025-07-28 | 2025-07-24 | 7.970 | 7,800 | -600 | 0.00% | 62,166 |
| 2025-07-23 | 2025-07-21 | 7.700 | 8,400 | +600 | 0.00% | 64,680 |
| 2025-07-22 | 2025-07-18 | 7.930 | 7,800 | -2,400 | 0.00% | 61,854 |
| 2025-07-17 | 2025-07-15 | 7.750 | 10,200 | +1,200 | 0.00% | 79,050 |
| 2025-07-14 | 2025-07-10 | 7.310 | 9,000 | +3,000 | 0.00% | 65,790 |
| 2025-06-27 | 2025-06-25 | 7.881 | 6,000 | +259 | 0.00% | 47,285 |
| 2025-06-13 | 2025-06-11 | 8.226 | 5,741 | -191 | 0.00% | 47,224 |
| 2025-06-02 | 2025-05-29 | 7.693 | 5,932 | +191 | 0.00% | 45,633 |
| 2025-05-09 | 2025-05-07 | 6.940 | 5,741 | -5,549 | 0.00% | 39,843 |
| 2025-04-17 | 2025-04-15 | 7.170 | 11,290 | -191 | 0.00% | 80,950 |
| 2025-03-18 | 2025-03-14 | 8.351 | 11,481 | -5,167 | 0.00% | 95,879 |
| 2025-03-17 | 2025-03-13 | 8.288 | 16,648 | -765 | 0.00% | 137,986 |
| 2025-03-13 | 2025-03-11 | 8.236 | 17,413 | -574 | 0.00% | 143,416 |
| 2025-03-12 | 2025-03-10 | 8.205 | 17,987 | -383 | 0.00% | 147,580 |
| 2025-03-10 | 2025-03-06 | 8.362 | 18,370 | -6,888 | 0.00% | 153,602 |
| 2025-03-07 | 2025-03-05 | 8.100 | 25,258 | -957 | 0.00% | 204,597 |
| 2025-03-06 | 2025-03-04 | 7.661 | 26,215 | +1,531 | 0.00% | 200,841 |
| 2025-03-05 | 2025-03-03 | 7.797 | 24,684 | +1,722 | 0.00% | 192,465 |
| 2025-03-04 | 2025-02-28 | 7.891 | 22,962 | +3,061 | 0.00% | 181,199 |
| 2025-03-03 | 2025-02-27 | 8.100 | 19,901 | +957 | 0.00% | 161,204 |
| 2025-02-27 | 2025-02-25 | 8.100 | 18,944 | -191 | 0.00% | 153,452 |
| 2025-02-25 | 2025-02-21 | 8.592 | 19,135 | +574 | 0.00% | 164,399 |
| 2025-02-24 | 2025-02-20 | 8.403 | 18,561 | +1,531 | 0.00% | 155,975 |
| 2025-02-21 | 2025-02-19 | 8.738 | 17,030 | +2,296 | 0.00% | 148,806 |
| 2025-02-20 | 2025-02-18 | 8.759 | 14,734 | -957 | 0.00% | 129,052 |
| 2025-02-19 | 2025-02-17 | 8.853 | 15,691 | +383 | 0.00% | 138,910 |
| 2025-02-18 | 2025-02-14 | 9.856 | 15,308 | -383 | 0.00% | 150,879 |
| 2025-02-17 | 2025-02-13 | 9.584 | 15,691 | +957 | 0.00% | 150,390 |
| 2025-02-14 | 2025-02-12 | 9.553 | 14,734 | +1,722 | 0.00% | 140,755 |
| 2025-02-13 | 2025-02-11 | 8.497 | 13,012 | +1,531 | 0.00% | 110,569 |
| 2025-02-11 | 2025-02-07 | 8.320 | 11,481 | +574 | 0.00% | 95,519 |
| 2025-02-06 | 2025-02-04 | 9.020 | 10,907 | -1,914 | 0.00% | 98,382 |
| 2025-02-05 | 2025-02-03 | 8.790 | 12,821 | -382 | 0.00% | 112,698 |
| 2025-02-03 | 2025-01-24 | 8.456 | 13,203 | +2,679 | 0.00% | 111,640 |
| 2025-01-21 | 2025-01-17 | 8.058 | 10,524 | -766 | 0.00% | 84,807 |
| 2025-01-08 | 2025-01-06 | 7.870 | 11,290 | +192 | 0.00% | 88,856 |
| 2025-01-03 | 2024-12-31 | 8.351 | 11,098 | +382 | 0.00% | 92,681 |
| 2024-12-17 | 2024-12-13 | 9.469 | 10,716 | -191 | 0.00% | 101,475 |
| 2024-12-16 | 2024-12-12 | 9.637 | 10,907 | +765 | 0.00% | 105,108 |
| 2024-11-29 | 2024-11-27 | 8.811 | 10,142 | +192 | 0.00% | 89,361 |
| 2024-11-18 | 2024-11-14 | 8.299 | 9,950 | -1,914 | 0.00% | 82,574 |
| 2024-11-06 | 2024-11-04 | 8.173 | 11,864 | +192 | 0.00% | 96,970 |
| 2024-10-23 | 2024-10-21 | 7.201 | 11,672 | -766 | 0.00% | 84,055 |
| 2024-10-22 | 2024-10-18 | 7.243 | 12,438 | +766 | 0.00% | 90,091 |
| 2024-10-10 | 2024-10-08 | 7.849 | 11,672 | -957 | 0.00% | 91,619 |
| 2024-10-09 | 2024-10-07 | 9.166 | 12,629 | +1,531 | 0.00% | 115,762 |
| 2024-10-03 | 2024-09-30 | 9.041 | 11,098 | +956 | 0.00% | 100,337 |
| 2024-08-07 | 2024-08-05 | 7.829 | 10,142 | +383 | 0.00% | 79,397 |
| 2024-05-20 | 2024-05-16 | 9.794 | 9,759 | +383 | 0.00% | 95,575 |
| 2024-05-16 | 2024-05-13 | 10.034 | 9,376 | +382 | 0.00% | 94,078 |
| 2024-05-13 | 2024-05-09 | 10.494 | 8,994 | -382 | 0.00% | 94,381 |
| 2024-05-09 | 2024-05-07 | 10.703 | 9,376 | +382 | 0.00% | 100,350 |
| 2024-04-10 | 2024-04-08 | 10.055 | 8,994 | +383 | 0.00% | 90,433 |
| 2024-04-09 | 2024-04-05 | 9.658 | 8,611 | +192 | 0.00% | 83,162 |
| 2024-03-18 | 2024-03-14 | 10.807 | 8,419 | -192 | 0.00% | 90,987 |
| 2024-03-15 | 2024-03-13 | 11.267 | 8,611 | -191 | 0.00% | 97,022 |
| 2024-02-27 | 2024-02-23 | 9.846 | 8,802 | -192 | 0.00% | 86,662 |
| 2024-02-05 | 2024-02-01 | 9.104 | 8,994 | -191 | 0.00% | 81,878 |
| 2024-01-23 | 2024-01-19 | 9.375 | 9,185 | -1,531 | 0.00% | 86,113 |
| 2024-01-10 | 2024-01-08 | 9.814 | 10,716 | -191 | 0.00% | 105,171 |
| 2024-01-04 | 2024-01-02 | 10.023 | 10,907 | +191 | 0.00% | 109,326 |
| 2024-01-03 | 2023-12-29 | 9.386 | 10,716 | +1,531 | 0.00% | 100,579 |
| 2024-01-02 | 2023-12-28 | 9.083 | 9,185 | +383 | 0.00% | 83,425 |
| 2023-11-01 | 2023-10-30 | 9.752 | 8,802 | -574 | 0.00% | 85,834 |
| 2023-09-28 | 2023-09-26 | 11.936 | 9,376 | +574 | 0.00% | 111,913 |
| 2023-09-22 | 2023-09-20 | 12.208 | 8,802 | -2,296 | 0.00% | 107,454 |
| 2023-09-18 | 2023-09-14 | 11.602 | 11,098 | +2,296 | 0.00% | 128,756 |
| 2023-09-07 | 2023-09-05 | 10.661 | 8,802 | -574 | 0.00% | 93,838 |
| 2023-08-28 | 2023-08-24 | 11.393 | 9,376 | +574 | 0.00% | 106,818 |
| 2023-08-25 | 2023-08-23 | 10.849 | 8,802 | -2,870 | 0.00% | 95,494 |
| 2023-08-24 | 2023-08-22 | 10.745 | 11,672 | -2,105 | 0.00% | 125,411 |
| 2023-08-21 | 2023-08-17 | 9.929 | 13,777 | +1,722 | 0.00% | 136,797 |
| 2023-08-15 | 2023-08-11 | 10.766 | 12,055 | +2,296 | 0.00% | 129,779 |
| 2023-08-02 | 2023-07-31 | 9.522 | 9,759 | -2,679 | 0.00% | 92,923 |
| 2023-07-31 | 2023-07-27 | 9.449 | 12,438 | +2,679 | 0.00% | 117,522 |
| 2023-07-25 | 2023-07-21 | 9.051 | 9,759 | -1,148 | 0.00% | 88,333 |
| 2023-07-24 | 2023-07-20 | 8.623 | 10,907 | +1,148 | 0.00% | 94,050 |
| 2023-07-20 | 2023-07-18 | 8.842 | 9,759 | -1,148 | 0.00% | 86,293 |
| 2023-07-19 | 2023-07-14 | 8.832 | 10,907 | +1,148 | 0.00% | 96,330 |
| 2023-06-28 | 2023-06-26 | 7.410 | 9,759 | -191 | 0.00% | 72,319 |
| 2023-06-27 | 2023-06-23 | 7.118 | 9,950 | +191 | 0.00% | 70,822 |
| 2023-06-20 | 2023-06-16 | 8.100 | 9,759 | -191 | 0.00% | 79,051 |
| 2023-06-15 | 2023-06-13 | 8.090 | 9,950 | -383 | 0.00% | 80,494 |
| 2023-05-25 | 2023-05-23 | 7.484 | 10,333 | +191 | 0.00% | 77,328 |
| 2023-05-19 | 2023-05-17 | 7.954 | 10,142 | +192 | 0.00% | 80,669 |
| 2023-05-18 | 2023-05-16 | 8.278 | 9,950 | +191 | 0.00% | 82,366 |
| 2023-05-11 | 2023-05-09 | 8.571 | 9,759 | -574 | 0.00% | 83,641 |
| 2023-04-24 | 2023-04-20 | 9.480 | 10,333 | -574 | 0.00% | 97,956 |
| 2023-04-21 | 2023-04-19 | 9.699 | 10,907 | +574 | 0.00% | 105,792 |
| 2023-04-14 | 2023-04-12 | 9.250 | 10,333 | -957 | 0.00% | 95,580 |
| 2023-04-13 | 2023-04-11 | 9.187 | 11,290 | +766 | 0.00% | 103,724 |
| 2023-04-03 | 2023-03-30 | 9.125 | 10,524 | +191 | 0.00% | 96,027 |
| 2023-03-24 | 2023-03-22 | 9.595 | 10,333 | -383 | 0.00% | 99,144 |
| 2023-03-16 | 2023-03-14 | 8.895 | 10,716 | -574 | 0.00% | 95,315 |
| 2023-02-20 | 2023-02-16 | 9.752 | 11,290 | -574 | 0.00% | 110,097 |
| 2023-02-17 | 2023-02-15 | 9.313 | 11,864 | +574 | 0.00% | 110,486 |
| 2023-02-15 | 2023-02-13 | 9.501 | 11,290 | -382 | 0.00% | 107,265 |
| 2023-02-02 | 2023-01-31 | 10.274 | 11,672 | +574 | 0.00% | 119,922 |
| 2023-01-31 | 2023-01-27 | 11.100 | 11,098 | +191 | 0.00% | 123,188 |
| 2023-01-30 | 2023-01-26 | 11.079 | 10,907 | -4,210 | 0.00% | 120,840 |
| 2023-01-27 | 2023-01-20 | 10.724 | 15,117 | +192 | 0.00% | 162,111 |
| 2023-01-26 | 2023-01-19 | 10.577 | 14,925 | -383 | 0.00% | 157,868 |
| 2023-01-20 | 2023-01-18 | 10.619 | 15,308 | +191 | 0.00% | 162,559 |
| 2023-01-13 | 2023-01-11 | 9.794 | 15,117 | +192 | 0.00% | 148,048 |
| 2023-01-12 | 2023-01-10 | 10.327 | 14,925 | -383 | 0.00% | 154,124 |
| 2023-01-09 | 2023-01-05 | 10.138 | 15,308 | -766 | 0.00% | 155,199 |
| 2023-01-06 | 2023-01-04 | 9.825 | 16,074 | +575 | 0.00% | 157,925 |
| 2023-01-05 | 2023-01-03 | 9.668 | 15,499 | -575 | 0.00% | 149,846 |
| 2022-12-30 | 2022-12-28 | 9.511 | 16,074 | -382 | 0.00% | 152,885 |
| 2022-12-29 | 2022-12-23 | 8.926 | 16,456 | +382 | 0.00% | 146,886 |
| 2022-12-28 | 2022-12-22 | 8.916 | 16,074 | +383 | 0.00% | 143,308 |
| 2022-11-14 | 2022-11-10 | 6.971 | 15,691 | -191 | 0.00% | 109,389 |
| 2022-11-08 | 2022-11-04 | 6.898 | 15,882 | -957 | 0.00% | 109,559 |
| 2022-11-07 | 2022-11-03 | 6.083 | 16,839 | -574 | 0.00% | 102,432 |
| 2022-10-17 | 2022-10-13 | 4.944 | 17,413 | +574 | 0.00% | 86,086 |
| 2022-10-03 | 2022-09-29 | 5.581 | 16,839 | +765 | 0.00% | 93,984 |
| 2022-09-30 | 2022-09-28 | 6.250 | 16,074 | -382 | 0.00% | 100,467 |
| 2022-09-28 | 2022-09-26 | 5.905 | 16,456 | -766 | 0.00% | 97,179 |
| 2022-09-26 | 2022-09-22 | 5.780 | 17,222 | +383 | 0.00% | 99,542 |
| 2022-09-20 | 2022-09-16 | 6.261 | 16,839 | -1,531 | 0.00% | 105,425 |
| 2022-09-19 | 2022-09-15 | 6.271 | 18,370 | +383 | 0.00% | 115,202 |
| 2022-08-29 | 2022-08-25 | 6.877 | 17,987 | -1,914 | 0.00% | 123,704 |
| 2022-08-24 | 2022-08-22 | 6.762 | 19,901 | +1,914 | 0.00% | 134,579 |
| 2022-08-17 | 2022-08-15 | 7.285 | 17,987 | -574 | 0.00% | 131,036 |
| 2022-08-12 | 2022-08-10 | 6.856 | 18,561 | +191 | 0.00% | 127,263 |
| 2022-08-08 | 2022-08-04 | 7.421 | 18,370 | +383 | 0.00% | 136,322 |
| 2022-08-02 | 2022-07-29 | 7.442 | 17,987 | +574 | 0.00% | 133,856 |
| 2022-07-21 | 2022-07-19 | 7.337 | 17,413 | -191 | 0.00% | 127,764 |
| 2022-07-11 | 2022-07-07 | 7.536 | 17,604 | -1,914 | 0.00% | 132,662 |
| 2022-07-06 | 2022-07-04 | 7.860 | 19,518 | +957 | 0.00% | 153,409 |
| 2022-07-04 | 2022-06-29 | 8.121 | 18,561 | +957 | 0.00% | 150,737 |
| 2022-06-29 | 2022-06-27 | 7.818 | 17,604 | +382 | 0.00% | 137,629 |
| 2022-06-06 | 2022-06-01 | 6.898 | 17,222 | +383 | 0.00% | 118,803 |
| 2022-05-10 | 2022-05-05 | 5.947 | 16,839 | +957 | 0.00% | 100,144 |
| 2022-04-26 | 2022-04-22 | 6.282 | 15,882 | +1,339 | 0.00% | 99,765 |
| 2022-04-21 | 2022-04-19 | 6.334 | 14,543 | +574 | 0.00% | 92,114 |
| 2022-04-12 | 2022-04-08 | 6.376 | 13,969 | -191 | 0.00% | 89,062 |
| 2022-03-23 | 2022-03-21 | 7.107 | 14,160 | +191 | 0.00% | 100,640 |
| 2022-03-18 | 2022-03-16 | 6.512 | 13,969 | -574 | 0.00% | 90,960 |
| 2022-03-01 | 2022-02-25 | 8.811 | 14,543 | +383 | 0.00% | 128,139 |
| 2022-02-24 | 2022-02-22 | 9.281 | 14,160 | -765 | 0.00% | 131,424 |
| 2022-02-23 | 2022-02-21 | 9.428 | 14,925 | -957 | 0.00% | 140,708 |
| 2022-02-22 | 2022-02-18 | 9.668 | 15,882 | +957 | 0.00% | 153,548 |
| 2022-02-09 | 2022-02-07 | 9.355 | 14,925 | +956 | 0.00% | 139,616 |
| 2022-02-08 | 2022-02-04 | 9.982 | 13,969 | +957 | 0.00% | 139,434 |
| 2022-01-27 | 2022-01-25 | 10.828 | 13,012 | +957 | 0.00% | 140,897 |
| 2022-01-19 | 2022-01-17 | 10.682 | 12,055 | -574 | 0.00% | 128,771 |
| 2022-01-14 | 2022-01-12 | 10.536 | 12,629 | -1,722 | 0.00% | 133,054 |
| 2022-01-05 | 2022-01-03 | 9.564 | 14,351 | -574 | 0.00% | 137,247 |
| 2021-12-22 | 2021-12-20 | 8.905 | 14,925 | +574 | 0.00% | 132,908 |
| 2021-12-01 | 2021-11-29 | 9.323 | 14,351 | -1,148 | 0.00% | 133,797 |
| 2021-11-30 | 2021-11-26 | 9.417 | 15,499 | -383 | 0.00% | 145,958 |
| 2021-11-19 | 2021-11-17 | 10.138 | 15,882 | -766 | 0.00% | 161,018 |
| 2021-11-18 | 2021-11-16 | 9.982 | 16,648 | +1,149 | 0.00% | 166,174 |
| 2021-11-16 | 2021-11-12 | 9.783 | 15,499 | +382 | 0.00% | 151,628 |
| 2021-11-15 | 2021-11-11 | 9.637 | 15,117 | +192 | 0.00% | 145,678 |
| 2021-11-12 | 2021-11-10 | 9.564 | 14,925 | -383 | 0.00% | 142,736 |
| 2021-11-11 | 2021-11-09 | 9.532 | 15,308 | +191 | 0.00% | 145,919 |
| 2021-11-09 | 2021-11-05 | 9.428 | 15,117 | +192 | 0.00% | 142,518 |
| 2021-11-04 | 2021-11-02 | 9.511 | 14,925 | +574 | 0.00% | 141,956 |
| 2021-11-03 | 2021-11-01 | 9.647 | 14,351 | +191 | 0.00% | 138,447 |
| 2021-11-02 | 2021-10-29 | 9.846 | 14,160 | +191 | 0.00% | 139,416 |
| 2021-10-29 | 2021-10-27 | 9.794 | 13,969 | +383 | 0.00% | 136,805 |
| 2021-10-28 | 2021-10-26 | 10.128 | 13,586 | -574 | 0.00% | 137,599 |
| 2021-10-26 | 2021-10-22 | 10.619 | 14,160 | -2,488 | 0.00% | 150,368 |
| 2021-10-20 | 2021-10-18 | 10.954 | 16,648 | -382 | 0.00% | 182,357 |
| 2021-10-19 | 2021-10-15 | 10.766 | 17,030 | -1,531 | 0.00% | 183,337 |
| 2021-10-15 | 2021-10-11 | 10.232 | 18,561 | +383 | 0.00% | 189,925 |
| 2021-10-12 | 2021-10-08 | 10.337 | 18,178 | +191 | 0.00% | 187,906 |
| 2021-10-11 | 2021-10-07 | 9.804 | 17,987 | +191 | 0.00% | 176,344 |
| 2021-10-07 | 2021-10-05 | 9.595 | 17,796 | +192 | 0.00% | 170,751 |
| 2021-09-27 | 2021-09-23 | 9.940 | 17,604 | +191 | 0.00% | 174,981 |
| 2021-09-24 | 2021-09-21 | 9.469 | 17,413 | +574 | 0.00% | 164,892 |
| 2021-09-23 | 2021-09-20 | 9.511 | 16,839 | +1,914 | 0.00% | 160,161 |
| 2021-09-20 | 2021-09-16 | 10.003 | 14,925 | +382 | 0.00% | 149,288 |
| 2021-09-16 | 2021-09-14 | 10.682 | 14,543 | +574 | 0.00% | 155,347 |
| 2021-09-14 | 2021-09-10 | 11.476 | 13,969 | -1,530 | 0.00% | 160,312 |
| 2021-09-13 | 2021-09-09 | 11.184 | 15,499 | +191 | 0.00% | 173,335 |
| 2021-09-03 | 2021-09-01 | 11.037 | 15,308 | -766 | 0.00% | 168,959 |
| 2021-09-01 | 2021-08-30 | 10.274 | 16,074 | -191 | 0.00% | 165,149 |
| 2021-08-16 | 2021-08-12 | 10.379 | 16,265 | +574 | 0.00% | 168,811 |
| 2021-08-09 | 2021-08-05 | 9.971 | 15,691 | +1,148 | 0.00% | 156,458 |
| 2021-08-06 | 2021-08-04 | 10.170 | 14,543 | -956 | 0.00% | 147,899 |
| 2021-08-04 | 2021-08-02 | 9.856 | 15,499 | +2,296 | 0.00% | 152,761 |
| 2021-08-02 | 2021-07-29 | 10.400 | 13,203 | +382 | 0.00% | 137,307 |
| 2021-07-29 | 2021-07-27 | 9.668 | 12,821 | -191 | 0.00% | 123,954 |
| 2021-07-28 | 2021-07-26 | 10.452 | 13,012 | +191 | 0.00% | 136,001 |
| 2021-07-26 | 2021-07-22 | 11.790 | 12,821 | -382 | 0.00% | 151,157 |
| 2021-07-23 | 2021-07-21 | 11.790 | 13,203 | +957 | 0.00% | 155,661 |
| 2021-07-22 | 2021-07-20 | 11.915 | 12,246 | +1,148 | 0.00% | 145,914 |
| 2021-07-21 | 2021-07-19 | 12.166 | 11,098 | -957 | 0.00% | 135,019 |
| 2021-07-19 | 2021-07-15 | 12.208 | 12,055 | +1,913 | 0.00% | 147,166 |
| 2021-07-12 | 2021-07-08 | 12.020 | 10,142 | -956 | 0.00% | 121,905 |
| 2021-07-09 | 2021-07-07 | 12.375 | 11,098 | -1,914 | 0.00% | 137,339 |
| 2021-07-08 | 2021-07-06 | 12.292 | 13,012 | +1,148 | 0.00% | 159,937 |
| 2021-07-07 | 2021-07-05 | 12.396 | 11,864 | -1,531 | 0.00% | 147,067 |
| 2021-07-06 | 2021-07-02 | 12.605 | 13,395 | -1,339 | 0.00% | 168,845 |
| 2021-07-05 | 2021-06-30 | 12.772 | 14,734 | +191 | 0.00% | 188,187 |
| 2021-07-02 | 2021-06-29 | 13.002 | 14,543 | +1,148 | 0.00% | 189,092 |
| 2021-06-29 | 2021-06-25 | 12.898 | 13,395 | -765 | 0.00% | 172,765 |
| 2021-06-28 | 2021-06-24 | 12.647 | 14,160 | +957 | 0.00% | 179,080 |
| 2021-06-22 | 2021-06-18 | 12.731 | 13,203 | -383 | 0.00% | 168,081 |
| 2021-06-21 | 2021-06-17 | 12.814 | 13,586 | +191 | 0.00% | 174,093 |
| 2021-06-18 | 2021-06-16 | 12.772 | 13,395 | +1,914 | 0.00% | 171,085 |
| 2021-06-17 | 2021-06-15 | 12.940 | 11,481 | +191 | 0.00% | 148,559 |
| 2021-06-15 | 2021-06-10 | 13.107 | 11,290 | +383 | 0.00% | 147,976 |
| 2021-06-08 | 2021-06-04 | 13.608 | 10,907 | -191 | 0.00% | 148,428 |
| 2021-06-07 | 2021-06-03 | 13.943 | 11,098 | -1,340 | 0.00% | 154,739 |
| 2021-06-04 | 2021-06-02 | 13.650 | 12,438 | +1,722 | 0.00% | 169,782 |
| 2021-06-01 | 2021-05-28 | 14.152 | 10,716 | +192 | 0.00% | 151,653 |
| 2021-05-25 | 2021-05-21 | 14.319 | 10,524 | +1,913 | 0.00% | 150,695 |
| 2021-05-10 | 2021-05-06 | 14.758 | 8,611 | -574 | 0.00% | 127,083 |
| 2021-05-07 | 2021-05-05 | 14.612 | 9,185 | +191 | 0.00% | 134,210 |
| 2021-05-06 | 2021-05-04 | 14.612 | 8,994 | -191 | 0.00% | 131,419 |
| 2021-05-05 | 2021-05-03 | 15.051 | 9,185 | +2,296 | 0.00% | 138,242 |
| 2021-05-04 | 2021-04-30 | 16.180 | 6,889 | +192 | 0.00% | 111,462 |
| 2021-05-03 | 2021-04-29 | 16.138 | 6,697 | -192 | 0.00% | 108,075 |
| 2021-04-30 | 2021-04-28 | 16.368 | 6,889 | -956 | 0.00% | 112,758 |
| 2021-04-28 | 2021-04-26 | 15.114 | 7,845 | +382 | 0.00% | 118,566 |
| 2021-04-27 | 2021-04-23 | 15.385 | 7,463 | -191 | 0.00% | 114,821 |
| 2021-04-22 | 2021-04-20 | 14.528 | 7,654 | -574 | 0.00% | 111,199 |
| 2021-04-12 | 2021-04-08 | 14.194 | 8,228 | +191 | 0.00% | 116,786 |
| 2021-04-08 | 2021-04-01 | 14.089 | 8,037 | +574 | 0.00% | 113,235 |
| 2021-04-01 | 2021-03-30 | 13.316 | 7,463 | -191 | 0.00% | 99,376 |
| 2021-03-29 | 2021-03-25 | 13.316 | 7,654 | -1,340 | 0.00% | 101,919 |
| 2021-03-26 | 2021-03-24 | 13.567 | 8,994 | +383 | 0.00% | 122,019 |
| 2021-03-25 | 2021-03-23 | 13.943 | 8,611 | +192 | 0.00% | 120,063 |
| 2021-03-24 | 2021-03-22 | 14.256 | 8,419 | -192 | 0.00% | 120,025 |
| 2021-03-22 | 2021-03-18 | 15.699 | 8,611 | -574 | 0.00% | 135,183 |
| 2021-03-19 | 2021-03-17 | 15.490 | 9,185 | -383 | 0.00% | 142,274 |
| 2021-03-16 | 2021-03-12 | 14.424 | 9,568 | -191 | 0.00% | 138,006 |
| 2021-03-11 | 2021-03-09 | 14.298 | 9,759 | -383 | 0.00% | 139,537 |
| 2021-03-10 | 2021-03-08 | 13.546 | 10,142 | +2,297 | 0.00% | 137,381 |
| 2021-03-09 | 2021-03-05 | 15.009 | 7,845 | -574 | 0.00% | 117,746 |
| 2021-03-08 | 2021-03-04 | 14.591 | 8,419 | +765 | 0.00% | 122,841 |
| 2021-03-05 | 2021-03-03 | 15.469 | 7,654 | -191 | 0.00% | 118,399 |
| 2021-03-04 | 2021-03-02 | 15.197 | 7,845 | +1,722 | 0.00% | 119,222 |
| 2021-03-03 | 2021-03-01 | 15.908 | 6,123 | -192 | 0.00% | 97,404 |
| 2021-03-02 | 2021-02-26 | 15.469 | 6,315 | -382 | 0.00% | 97,686 |
| 2021-03-01 | 2021-02-25 | 16.828 | 6,697 | +765 | 0.00% | 112,695 |
| 2021-02-26 | 2021-02-24 | 18.145 | 5,932 | -1,339 | 0.00% | 107,634 |
| 2021-02-25 | 2021-02-23 | 18.876 | 7,271 | -3,062 | 0.00% | 137,249 |
| 2021-02-24 | 2021-02-22 | 16.640 | 10,333 | +765 | 0.00% | 171,936 |
| 2021-02-22 | 2021-02-18 | 18.605 | 9,568 | -2,487 | 0.00% | 178,008 |
| 2021-02-18 | 2021-02-16 | 17.747 | 12,055 | +5,740 | 0.00% | 213,946 |
| 2021-02-17 | 2021-02-11 | 16.201 | 6,315 | +957 | 0.00% | 102,307 |
| 2021-02-16 | 2021-02-09 | 16.117 | 5,358 | +957 | 0.00% | 86,355 |
| 2021-02-10 | 2021-02-08 | 16.263 | 4,401 | -765 | 0.00% | 71,575 |
| 2021-02-09 | 2021-02-05 | 15.427 | 5,166 | +956 | 0.00% | 79,696 |
| 2021-02-08 | 2021-02-04 | 15.699 | 4,210 | +957 | 0.00% | 66,092 |
| 2021-02-05 | 2021-02-03 | 15.782 | 3,253 | -1,339 | 0.00% | 51,340 |
| 2021-02-03 | 2021-02-01 | 13.734 | 4,592 | -574 | 0.00% | 63,066 |
| 2021-02-02 | 2021-01-29 | 13.190 | 5,166 | +191 | 0.00% | 68,142 |
| 2021-02-01 | 2021-01-28 | 13.107 | 4,975 | -191 | 0.00% | 65,206 |
| 2021-01-29 | 2021-01-27 | 12.940 | 5,166 | +191 | 0.00% | 66,846 |
| 2021-01-28 | 2021-01-26 | 13.002 | 4,975 | +1,339 | 0.00% | 64,686 |
| 2021-01-27 | 2021-01-25 | 14.047 | 3,636 | +766 | 0.00% | 51,077 |
| 2021-01-26 | 2021-01-22 | 14.570 | 2,870 | -383 | 0.00% | 41,816 |
| 2021-01-25 | 2021-01-21 | 14.466 | 3,253 | -383 | 0.00% | 47,056 |
| 2021-01-22 | 2021-01-20 | 14.675 | 3,636 | -765 | 0.00% | 53,357 |
| 2021-01-21 | 2021-01-19 | 13.420 | 4,401 | -383 | 0.00% | 59,063 |
| 2021-01-19 | 2021-01-15 | 13.650 | 4,784 | +192 | 0.00% | 65,303 |
| 2021-01-18 | 2021-01-14 | 13.755 | 4,592 | +765 | 0.00% | 63,162 |
| 2021-01-14 | 2021-01-12 | 14.277 | 3,827 | -383 | 0.00% | 54,640 |
| 2021-01-13 | 2021-01-11 | 13.797 | 4,210 | -382 | 0.00% | 58,084 |
| 2021-01-11 | 2021-01-07 | 13.379 | 4,592 | -192 | 0.00% | 61,434 |
| 2021-01-07 | 2021-01-05 | 13.023 | 4,784 | +383 | 0.00% | 62,303 |
| 2021-01-06 | 2021-01-04 | 13.734 | 4,401 | -957 | 0.00% | 60,443 |
| 2021-01-05 | 2020-12-31 | 12.793 | 5,358 | +957 | 0.00% | 68,546 |
| 2021-01-04 | 2020-12-29 | 12.229 | 4,401 | -191 | 0.00% | 53,819 |
| 2020-12-28 | 2020-12-22 | 11.539 | 4,592 | +382 | 0.00% | 52,987 |
| 2020-12-23 | 2020-12-21 | 11.623 | 4,210 | +383 | 0.00% | 48,931 |
| 2020-12-21 | 2020-12-17 | 12.417 | 3,827 | +191 | 0.00% | 47,520 |
| 2020-12-11 | 2020-12-09 | 12.940 | 3,636 | +192 | 0.00% | 47,048 |
| 2020-12-09 | 2020-12-07 | 13.462 | 3,444 | +191 | 0.00% | 46,364 |
| 2020-12-07 | 2020-12-03 | 13.483 | 3,253 | -191 | 0.00% | 43,860 |
| 2020-12-04 | 2020-12-02 | 13.379 | 3,444 | +191 | 0.00% | 46,076 |
| 2020-12-01 | 2020-11-27 | 13.379 | 3,253 | -191 | 0.00% | 43,520 |
| 2020-11-27 | 2020-11-25 | 13.149 | 3,444 | +1,339 | 0.00% | 45,284 |
| 2020-11-26 | 2020-11-24 | 13.337 | 2,105 | -3,827 | 0.00% | 28,074 |
| 2020-11-25 | 2020-11-23 | 13.107 | 5,932 | +3,827 | 0.00% | 77,749 |
| 2020-11-23 | 2020-11-19 | 13.608 | 2,105 | +191 | 0.00% | 28,646 |
| 2020-11-20 | 2020-11-18 | 13.797 | 1,914 | -382 | 0.00% | 26,407 |
| 2020-11-18 | 2020-11-16 | 13.337 | 2,296 | +191 | 0.00% | 30,621 |
| 2020-11-17 | 2020-11-13 | 12.668 | 2,105 | +957 | 0.00% | 26,666 |
| 2020-10-30 | 2020-10-28 | 11.644 | 1,148 | +191 | 0.00% | 13,367 |
| 2020-10-29 | 2020-10-27 | 11.351 | 957 | -957 | 0.00% | 10,863 |
| 2020-10-27 | 2020-10-22 | 12.333 | 1,914 | -574 | 0.00% | 23,606 |
| 2020-10-22 | 2020-10-20 | 11.957 | 2,488 | -191 | 0.00% | 29,749 |
| 2020-10-21 | 2020-10-19 | 11.832 | 2,679 | +191 | 0.00% | 31,697 |
| 2020-10-14 | 2020-10-09 | 13.880 | 2,488 | +192 | 0.00% | 34,534 |
| 2020-09-29 | 2020-09-25 | 13.211 | 2,296 | +191 | 0.00% | 30,333 |
| 2020-09-24 | 2020-09-22 | 13.671 | 2,105 | -383 | 0.00% | 28,778 |
| 2020-09-21 | 2020-09-17 | 13.671 | 2,488 | -191 | 0.00% | 34,014 |
| 2020-09-18 | 2020-09-16 | 13.546 | 2,679 | +191 | 0.00% | 36,289 |
| 2020-09-16 | 2020-09-14 | 13.608 | 2,488 | +383 | 0.00% | 33,858 |
| 2020-09-08 | 2020-09-04 | 15.908 | 2,105 | +383 | 0.00% | 33,486 |
| 2020-09-02 | 2020-08-31 | 16.138 | 1,722 | -192 | 0.00% | 27,789 |
| 2020-08-31 | 2020-08-27 | 15.929 | 1,914 | -765 | 0.00% | 30,488 |
| 2020-08-28 | 2020-08-26 | 15.762 | 2,679 | +574 | 0.00% | 42,225 |
| 2020-08-26 | 2020-08-24 | 16.201 | 2,105 | -383 | 0.00% | 34,102 |
| 2020-08-24 | 2020-08-20 | 15.657 | 2,488 | +383 | 0.00% | 38,955 |
| 2020-08-21 | 2020-08-19 | 15.929 | 2,105 | -574 | 0.00% | 33,530 |
| 2020-08-20 | 2020-08-18 | 16.033 | 2,679 | +574 | 0.00% | 42,953 |
| 2020-08-10 | 2020-08-06 | 14.905 | 2,105 | +191 | 0.00% | 31,374 |
| 2020-08-06 | 2020-08-04 | 15.281 | 1,914 | -574 | 0.00% | 29,247 |
| 2020-07-31 | 2020-07-29 | 13.650 | 2,488 | +574 | 0.00% | 33,962 |
| 2020-07-28 | 2020-07-24 | 13.859 | 1,914 | -382 | 0.00% | 26,527 |
| 2020-07-22 | 2020-07-20 | 14.445 | 2,296 | -1,340 | 0.00% | 33,165 |
| 2020-07-20 | 2020-07-16 | 14.089 | 3,636 | +766 | 0.00% | 51,229 |
| 2020-07-17 | 2020-07-15 | 15.260 | 2,870 | +1,913 | 0.00% | 43,796 |
| 2020-07-16 | 2020-07-14 | 14.612 | 957 | -1,148 | 0.00% | 13,984 |
| 2020-07-15 | 2020-07-13 | 15.051 | 2,105 | -957 | 0.00% | 31,682 |
| 2020-07-13 | 2020-07-09 | 14.633 | 3,062 | +574 | 0.00% | 44,806 |
| 2020-07-09 | 2020-07-07 | 13.483 | 2,488 | -191 | 0.00% | 33,546 |
| 2020-07-07 | 2020-07-03 | 13.358 | 2,679 | +957 | 0.00% | 35,785 |
| 2020-07-02 | 2020-06-29 | 12.082 | 1,722 | +1,148 | 0.00% | 20,806 |
| 2020-06-29 | 2020-06-24 | 12.960 | 574 | -765 | 0.00% | 7,439 |
| 2020-06-24 | 2020-06-22 | 12.647 | 1,339 | +765 | 0.00% | 16,934 |
| 2020-06-19 | 2020-06-17 | 12.647 | 574 | -957 | 0.00% | 7,259 |
| 2020-06-17 | 2020-06-15 | 12.354 | 1,531 | +383 | 0.00% | 18,914 |
| 2020-06-15 | 2020-06-11 | 14.424 | 1,148 | +191 | 0.00% | 16,558 |
| 2020-06-12 | 2020-06-10 | 14.298 | 957 | +192 | 0.00% | 13,683 |
| 2020-06-10 | 2020-06-08 | 14.089 | 765 | +382 | 0.00% | 10,778 |
| 2020-06-09 | 2020-06-05 | 14.612 | 383 | -382 | 0.00% | 5,596 |
| 2020-06-05 | 2020-06-03 | 13.546 | 765 | +382 | 0.00% | 10,363 |
| 2020-05-22 | 2020-05-20 | 12.751 | 383 | -191 | 0.00% | 4,884 |
| 2020-05-20 | 2020-05-18 | 12.647 | 574 | +191 | 0.00% | 7,259 |
| 2020-05-13 | 2020-05-11 | 11.978 | 383 | +383 | 0.00% | 4,588 |
| 2020-04-09 | 2020-04-07 | 10.138 | 0 | -1,914 | ||
| 2020-04-07 | 2020-04-03 | 9.375 | 1,914 | +1,914 | 0.00% | 17,945 |
| 2020-03-27 | 2020-03-25 | 10.295 | 0 | -7,845 | ||
| 2020-03-23 | 2020-03-19 | 8.863 | 7,845 | +2,104 | 0.00% | 69,532 |
| 2020-03-20 | 2020-03-18 | 10.180 | 5,741 | +5,741 | 0.00% | 58,445 |
| 2020-02-27 | 2020-02-25 | 12.396 | 0 | -191 | ||
| 2020-02-26 | 2020-02-24 | 12.480 | 191 | +191 | 0.00% | 2,384 |
| 2020-02-24 | 2020-02-20 | 13.504 | 0 | -383 | ||
| 2020-02-20 | 2020-02-18 | 13.065 | 383 | +383 | 0.00% | 5,004 |
| 2020-01-30 | 2020-01-24 | 13.420 | 0 | -383 | ||
| 2020-01-23 | 2020-01-21 | 13.671 | 383 | +383 | 0.00% | 5,236 |
| 2019-12-23 | 2019-12-19 | 13.943 | 0 | -957 | ||
| 2019-12-20 | 2019-12-18 | 13.838 | 957 | +574 | 0.00% | 13,243 |
| 2019-12-19 | 2019-12-17 | 14.570 | 383 | +383 | 0.00% | 5,580 |
| 2019-02-13 | 2019-02-11 | 15.093 | 0 | -191 | ||
| 2019-02-11 | 2019-02-04 | 15.302 | 191 | 0.00% | 2,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy