History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 136,530,922 | +0 | 11.75% | 962,543,000 |
| 2025-10-13 | 2025-10-09 | 7.110 | 136,530,922 | +0 | 11.75% | 970,734,855 |
| 2025-10-10 | 2025-10-08 | 7.320 | 136,530,922 | +0 | 11.75% | 999,406,349 |
| 2025-10-09 | 2025-10-06 | 7.680 | 136,530,922 | +0 | 11.75% | 1,048,557,481 |
| 2025-10-08 | 2025-10-03 | 7.750 | 136,530,922 | +0 | 11.75% | 1,058,114,646 |
| 2025-10-06 | 2025-10-02 | 7.880 | 136,530,922 | +0 | 11.75% | 1,075,863,665 |
| 2025-10-03 | 2025-09-30 | 7.980 | 136,530,922 | -525,200 | 11.75% | 1,089,516,758 |
| 2025-10-02 | 2025-09-29 | 8.050 | 137,056,122 | -889,400 | 11.79% | 1,103,301,782 |
| 2025-09-30 | 2025-09-26 | 7.840 | 137,945,522 | +190,800 | 11.87% | 1,081,492,892 |
| 2025-09-29 | 2025-09-25 | 8.060 | 137,754,722 | -790,400 | 11.85% | 1,110,303,059 |
| 2025-09-26 | 2025-09-24 | 8.160 | 138,545,122 | -1,020,600 | 11.92% | 1,130,528,196 |
| 2025-09-25 | 2025-09-23 | 8.160 | 139,565,722 | +369,060 | 12.01% | 1,138,856,292 |
| 2025-09-24 | 2025-09-22 | 8.230 | 139,196,662 | +1,222,000 | 11.98% | 1,145,588,528 |
| 2025-09-23 | 2025-09-19 | 8.560 | 137,974,662 | -3,855,451 | 11.87% | 1,181,063,107 |
| 2025-09-22 | 2025-09-18 | 8.380 | 141,830,113 | +112,400 | 12.20% | 1,188,536,347 |
| 2025-09-19 | 2025-09-17 | 8.430 | 141,717,713 | -560,600 | 12.19% | 1,194,680,321 |
| 2025-09-18 | 2025-09-16 | 8.430 | 142,278,313 | -1,317,700 | 12.24% | 1,199,406,179 |
| 2025-09-17 | 2025-09-15 | 8.380 | 143,596,013 | +1,263,748 | 12.36% | 1,203,334,589 |
| 2025-09-16 | 2025-09-12 | 8.430 | 142,332,265 | +211,348 | 12.25% | 1,199,860,994 |
| 2025-09-15 | 2025-09-11 | 8.070 | 142,120,917 | -80,600 | 12.23% | 1,146,915,800 |
| 2025-09-12 | 2025-09-10 | 8.240 | 142,201,517 | -305,919 | 12.24% | 1,171,740,500 |
| 2025-09-11 | 2025-09-09 | 8.180 | 142,507,436 | -577,000 | 12.26% | 1,165,710,826 |
| 2025-09-10 | 2025-09-08 | 8.120 | 143,084,436 | +1,144,800 | 12.31% | 1,161,845,620 |
| 2025-09-09 | 2025-09-05 | 7.750 | 141,939,636 | +83,236 | 12.21% | 1,100,032,179 |
| 2025-09-08 | 2025-09-04 | 7.580 | 141,856,400 | +1,103,000 | 12.21% | 1,075,271,512 |
| 2025-09-05 | 2025-09-03 | 7.740 | 140,753,400 | -309,800 | 12.11% | 1,089,431,316 |
| 2025-09-04 | 2025-09-02 | 7.910 | 141,063,200 | +977,522 | 12.14% | 1,115,809,912 |
| 2025-09-03 | 2025-09-01 | 7.790 | 140,085,678 | +788,369 | 12.05% | 1,091,267,432 |
| 2025-09-02 | 2025-08-29 | 7.740 | 139,297,309 | +1,043,400 | 11.99% | 1,078,161,172 |
| 2025-09-01 | 2025-08-28 | 7.750 | 138,253,909 | +1,291,437 | 11.90% | 1,071,467,795 |
| 2025-08-29 | 2025-08-27 | 7.970 | 136,962,472 | +9,394 | 11.79% | 1,091,590,902 |
| 2025-08-28 | 2025-08-26 | 8.210 | 136,953,078 | -497,212 | 11.78% | 1,124,384,770 |
| 2025-08-27 | 2025-08-25 | 8.070 | 137,450,290 | -595,000 | 11.83% | 1,109,223,840 |
| 2025-08-26 | 2025-08-22 | 7.990 | 138,045,290 | +1,178,000 | 11.88% | 1,102,981,867 |
| 2025-08-25 | 2025-08-21 | 7.910 | 136,867,290 | +587,200 | 11.78% | 1,082,620,264 |
| 2025-08-22 | 2025-08-20 | 8.020 | 136,280,090 | +1,101,676 | 11.73% | 1,092,966,322 |
| 2025-08-21 | 2025-08-19 | 8.190 | 135,178,414 | +2,070,600 | 11.74% | 1,107,111,211 |
| 2025-08-20 | 2025-08-18 | 8.230 | 133,107,814 | +372,800 | 11.56% | 1,095,477,309 |
| 2025-08-19 | 2025-08-15 | 7.770 | 132,735,014 | -401,800 | 11.53% | 1,031,351,059 |
| 2025-08-18 | 2025-08-14 | 7.660 | 133,136,814 | -1,329,800 | 11.56% | 1,019,827,995 |
| 2025-08-15 | 2025-08-13 | 7.780 | 134,466,614 | -399,200 | 11.68% | 1,046,150,257 |
| 2025-08-14 | 2025-08-12 | 7.620 | 134,865,814 | +155,800 | 11.71% | 1,027,677,503 |
| 2025-08-13 | 2025-08-11 | 7.440 | 134,710,014 | +975,000 | 11.70% | 1,002,242,504 |
| 2025-08-12 | 2025-08-08 | 7.470 | 133,735,014 | +1,358,400 | 11.61% | 999,000,555 |
| 2025-08-11 | 2025-08-07 | 7.450 | 132,376,614 | +1,050,400 | 11.50% | 986,205,774 |
| 2025-08-08 | 2025-08-06 | 7.420 | 131,326,214 | +4,623,400 | 11.41% | 974,440,508 |
| 2025-08-07 | 2025-08-05 | 8.000 | 126,702,814 | +113,000 | 11.00% | 1,013,622,512 |
| 2025-08-06 | 2025-08-04 | 7.990 | 126,589,814 | +355,200 | 10.99% | 1,011,452,614 |
| 2025-08-05 | 2025-08-01 | 7.700 | 126,234,614 | +539,970 | 10.96% | 972,006,528 |
| 2025-08-04 | 2025-07-31 | 7.790 | 125,694,644 | +945,800 | 10.92% | 979,161,277 |
| 2025-08-01 | 2025-07-30 | 8.190 | 124,748,844 | +621,819 | 10.83% | 1,021,693,032 |
| 2025-07-31 | 2025-07-29 | 8.070 | 124,127,025 | +1,531,200 | 10.78% | 1,001,705,092 |
| 2025-07-30 | 2025-07-28 | 8.180 | 122,595,825 | -270,355 | 10.65% | 1,002,833,848 |
| 2025-07-29 | 2025-07-25 | 8.080 | 122,866,180 | -384,200 | 10.67% | 992,758,734 |
| 2025-07-28 | 2025-07-24 | 7.970 | 123,250,380 | +11,600 | 10.70% | 982,305,529 |
| 2025-07-25 | 2025-07-23 | 7.650 | 123,238,780 | +270,000 | 10.70% | 942,776,667 |
| 2025-07-24 | 2025-07-22 | 7.660 | 122,968,780 | +466,000 | 10.68% | 941,940,855 |
| 2025-07-23 | 2025-07-21 | 7.700 | 122,502,780 | +1,448,600 | 10.64% | 943,271,406 |
| 2025-07-22 | 2025-07-18 | 7.930 | 121,054,180 | +757,800 | 10.51% | 959,959,647 |
| 2025-07-21 | 2025-07-17 | 8.080 | 120,296,380 | +1,408,200 | 10.45% | 971,994,750 |
| 2025-07-18 | 2025-07-16 | 7.930 | 118,888,180 | -256,800 | 10.33% | 942,783,267 |
| 2025-07-17 | 2025-07-15 | 7.750 | 119,144,980 | -555,864 | 10.35% | 923,373,595 |
| 2025-07-16 | 2025-07-14 | 7.710 | 119,700,844 | +2,904,400 | 10.40% | 922,893,507 |
| 2025-07-15 | 2025-07-11 | 7.380 | 116,796,444 | +1,306,400 | 10.14% | 861,957,757 |
| 2025-07-14 | 2025-07-10 | 7.310 | 115,490,044 | +1,095,000 | 10.03% | 844,232,222 |
| 2025-07-11 | 2025-07-09 | 7.330 | 114,395,044 | -162,800 | 9.94% | 838,515,673 |
| 2025-07-10 | 2025-07-08 | 7.130 | 114,557,844 | +256,000 | 9.95% | 816,797,428 |
| 2025-07-09 | 2025-07-07 | 7.120 | 114,301,844 | +854,800 | 9.93% | 813,829,129 |
| 2025-07-08 | 2025-07-04 | 7.210 | 113,447,044 | +1,785,800 | 9.85% | 817,953,187 |
| 2025-07-07 | 2025-07-03 | 7.320 | 111,661,244 | +717,000 | 9.70% | 817,360,306 |
| 2025-07-04 | 2025-07-02 | 7.300 | 110,944,244 | +474,200 | 9.64% | 809,892,981 |
| 2025-07-03 | 2025-06-30 | 7.290 | 110,470,044 | -264,200 | 9.59% | 805,326,621 |
| 2025-07-02 | 2025-06-27 | 7.350 | 110,734,244 | +117,600 | 9.62% | 813,896,693 |
| 2025-06-30 | 2025-06-26 | 7.734 | 110,616,644 | -677,200 | 9.61% | 855,560,371 |
| 2025-06-27 | 2025-06-25 | 7.881 | 111,293,844 | +5,247,648 | 9.67% | 877,083,520 |
| 2025-06-26 | 2025-06-24 | 7.923 | 106,046,196 | -691,926 | 9.63% | 840,161,473 |
| 2025-06-25 | 2025-06-23 | 7.787 | 106,738,122 | -202,067 | 9.69% | 831,140,207 |
| 2025-06-24 | 2025-06-20 | 7.996 | 106,940,189 | -60,276 | 9.71% | 855,068,376 |
| 2025-06-23 | 2025-06-19 | 7.849 | 107,000,465 | -534,827 | 9.71% | 839,893,198 |
| 2025-06-20 | 2025-06-18 | 8.090 | 107,535,292 | -900,117 | 9.76% | 869,942,286 |
| 2025-06-19 | 2025-06-17 | 8.330 | 108,435,409 | +882,704 | 9.84% | 903,291,462 |
| 2025-06-18 | 2025-06-16 | 8.362 | 107,552,705 | +133,181 | 9.76% | 899,310,754 |
| 2025-06-17 | 2025-06-13 | 8.445 | 107,419,524 | -538,080 | 9.75% | 907,179,121 |
| 2025-06-16 | 2025-06-12 | 8.529 | 107,957,604 | -1,423,463 | 9.80% | 920,750,277 |
| 2025-06-13 | 2025-06-11 | 8.226 | 109,381,067 | -192,882 | 9.93% | 899,736,523 |
| 2025-06-12 | 2025-06-10 | 8.173 | 109,573,949 | -171,068 | 9.95% | 895,596,791 |
| 2025-06-11 | 2025-06-09 | 8.153 | 109,745,017 | -866,056 | 9.96% | 894,700,901 |
| 2025-06-10 | 2025-06-06 | 7.808 | 110,611,073 | +53,578 | 10.04% | 863,610,013 |
| 2025-06-09 | 2025-06-05 | 7.818 | 110,557,495 | -123,996 | 10.04% | 864,347,241 |
| 2025-06-06 | 2025-06-04 | 7.902 | 110,681,491 | +123,422 | 10.05% | 874,571,375 |
| 2025-06-05 | 2025-06-03 | 7.452 | 110,558,069 | -794,682 | 10.04% | 823,907,463 |
| 2025-06-03 | 2025-05-30 | 7.410 | 111,352,751 | -462,114 | 10.11% | 825,174,214 |
| 2025-06-02 | 2025-05-29 | 7.693 | 111,814,865 | +285,305 | 10.15% | 860,153,221 |
| 2025-05-30 | 2025-05-28 | 7.619 | 111,529,560 | +353,043 | 10.12% | 849,798,537 |
| 2025-05-29 | 2025-05-27 | 7.630 | 111,176,517 | +623,423 | 10.09% | 848,270,544 |
| 2025-05-28 | 2025-05-26 | 7.452 | 110,553,094 | +1,155,188 | 10.04% | 823,870,388 |
| 2025-05-27 | 2025-05-23 | 7.515 | 109,397,906 | +1,226,562 | 9.93% | 822,122,173 |
| 2025-05-26 | 2025-05-22 | 7.222 | 108,171,344 | +797,361 | 9.82% | 781,247,670 |
| 2025-05-23 | 2025-05-21 | 7.400 | 107,373,983 | +1,197,860 | 9.75% | 794,567,474 |
| 2025-05-22 | 2025-05-20 | 7.076 | 106,176,123 | -176,617 | 9.64% | 751,301,047 |
| 2025-05-21 | 2025-05-19 | 6.836 | 106,352,740 | -624,954 | 9.65% | 726,984,069 |
| 2025-05-20 | 2025-05-16 | 7.003 | 106,977,694 | -264,256 | 9.71% | 749,146,055 |
| 2025-05-19 | 2025-05-15 | 6.971 | 107,241,950 | -88,787 | 9.74% | 747,633,922 |
| 2025-05-16 | 2025-05-14 | 7.066 | 107,330,737 | +389,974 | 9.74% | 758,349,264 |
| 2025-05-15 | 2025-05-13 | 6.940 | 106,940,763 | +297,360 | 9.71% | 742,180,979 |
| 2025-05-14 | 2025-05-12 | 7.118 | 106,643,403 | -800,806 | 9.68% | 759,066,052 |
| 2025-05-13 | 2025-05-09 | 6.877 | 107,444,209 | +273,250 | 9.75% | 738,936,924 |
| 2025-05-12 | 2025-05-08 | 6.898 | 107,170,959 | +485,267 | 9.73% | 739,297,971 |
| 2025-05-09 | 2025-05-07 | 6.940 | 106,685,692 | +578,647 | 9.69% | 740,410,757 |
| 2025-05-08 | 2025-05-06 | 6.961 | 106,107,045 | +301,569 | 9.63% | 738,612,939 |
| 2025-05-06 | 2025-04-30 | 7.160 | 105,805,476 | +474,743 | 9.61% | 757,525,364 |
| 2025-05-02 | 2025-04-29 | 7.076 | 105,330,733 | +339,457 | 9.56% | 745,319,077 |
| 2025-04-30 | 2025-04-28 | 6.982 | 104,991,276 | +239,381 | 9.53% | 733,040,785 |
| 2025-04-29 | 2025-04-25 | 7.013 | 104,751,895 | -532,722 | 9.51% | 734,654,039 |
| 2025-04-28 | 2025-04-24 | 7.013 | 105,284,617 | -1,498,664 | 9.56% | 738,390,166 |
| 2025-04-25 | 2025-04-23 | 7.181 | 106,783,281 | -617,491 | 9.69% | 766,758,254 |
| 2025-04-24 | 2025-04-22 | 7.275 | 107,400,772 | +734,407 | 9.75% | 781,295,107 |
| 2025-04-23 | 2025-04-17 | 7.024 | 106,666,365 | +156,908 | 9.68% | 749,195,621 |
| 2025-04-22 | 2025-04-16 | 6.940 | 106,509,457 | -709,340 | 9.67% | 739,187,667 |
| 2025-04-17 | 2025-04-15 | 7.170 | 107,218,797 | -4,592 | 9.73% | 768,764,832 |
| 2025-04-16 | 2025-04-14 | 7.139 | 107,223,389 | -610,220 | 9.73% | 765,435,668 |
| 2025-04-15 | 2025-04-11 | 7.055 | 107,833,609 | -928,054 | 9.79% | 760,775,250 |
| 2025-04-14 | 2025-04-10 | 7.128 | 108,761,663 | +292,194 | 9.87% | 775,280,171 |
| 2025-04-11 | 2025-04-09 | 6.930 | 108,469,469 | +205,894 | 9.85% | 751,656,651 |
| 2025-04-10 | 2025-04-08 | 6.877 | 108,263,575 | +2,532,726 | 9.83% | 744,572,033 |
| 2025-04-09 | 2025-04-07 | 6.564 | 105,730,849 | +673,557 | 9.60% | 694,000,567 |
| 2025-04-08 | 2025-04-03 | 7.745 | 105,057,292 | +708,957 | 9.54% | 813,659,823 |
| 2025-04-07 | 2025-04-02 | 7.839 | 104,348,335 | +593,955 | 9.47% | 817,984,829 |
| 2025-04-03 | 2025-04-01 | 7.818 | 103,754,380 | +162,648 | 9.42% | 811,159,949 |
| 2025-04-02 | 2025-03-31 | 7.902 | 103,591,732 | +1,033,489 | 9.40% | 818,550,262 |
| 2025-04-01 | 2025-03-28 | 8.090 | 102,558,243 | +984,311 | 9.31% | 829,678,803 |
| 2025-03-31 | 2025-03-27 | 8.017 | 101,573,932 | +356,296 | 9.22% | 814,284,355 |
| 2025-03-28 | 2025-03-26 | 7.870 | 101,217,636 | +452,355 | 9.19% | 796,617,106 |
| 2025-03-27 | 2025-03-25 | 7.839 | 100,765,281 | +559,894 | 9.15% | 789,897,330 |
| 2025-03-26 | 2025-03-24 | 8.006 | 100,205,387 | +307,310 | 9.10% | 802,265,841 |
| 2025-03-25 | 2025-03-21 | 8.006 | 99,898,077 | +1,148,491 | 9.07% | 799,805,452 |
| 2025-03-24 | 2025-03-20 | 8.058 | 98,749,586 | -512,822 | 8.96% | 795,771,028 |
| 2025-03-21 | 2025-03-19 | 8.320 | 99,262,408 | +286,071 | 9.01% | 825,840,802 |
| 2025-03-20 | 2025-03-18 | 8.351 | 98,976,337 | +739,190 | 8.99% | 826,564,252 |
| 2025-03-19 | 2025-03-17 | 8.330 | 98,237,147 | +740,338 | 8.92% | 818,337,635 |
| 2025-03-18 | 2025-03-14 | 8.351 | 97,496,809 | +162,075 | 8.85% | 814,208,521 |
| 2025-03-17 | 2025-03-13 | 8.288 | 97,334,734 | -288,558 | 8.84% | 806,750,969 |
| 2025-03-14 | 2025-03-12 | 8.038 | 97,623,292 | -514,161 | 8.86% | 784,654,104 |
| 2025-03-13 | 2025-03-11 | 8.236 | 98,137,453 | -2,632,612 | 8.91% | 808,275,587 |
| 2025-03-12 | 2025-03-10 | 8.205 | 100,770,065 | -496,365 | 9.15% | 826,798,457 |
| 2025-03-11 | 2025-03-07 | 8.236 | 101,266,430 | -1,753,735 | 9.19% | 834,046,337 |
| 2025-03-10 | 2025-03-06 | 8.362 | 103,020,165 | -1,871,034 | 9.35% | 861,411,549 |
| 2025-03-07 | 2025-03-05 | 8.100 | 104,891,199 | +1,186,570 | 9.52% | 849,648,342 |
| 2025-03-06 | 2025-03-04 | 7.661 | 103,704,629 | -451,398 | 9.41% | 794,512,216 |
| 2025-03-05 | 2025-03-03 | 7.797 | 104,156,027 | -603,905 | 9.46% | 812,122,785 |
| 2025-03-04 | 2025-02-28 | 7.891 | 104,759,932 | -423,652 | 9.51% | 826,686,074 |
| 2025-03-03 | 2025-02-27 | 8.100 | 105,183,584 | +473,021 | 9.55% | 852,016,743 |
| 2025-02-28 | 2025-02-26 | 8.299 | 104,710,563 | +1,684,274 | 9.51% | 868,979,356 |
| 2025-02-27 | 2025-02-25 | 8.100 | 103,026,289 | +1,857,065 | 9.35% | 834,542,044 |
| 2025-02-26 | 2025-02-24 | 8.351 | 101,169,224 | +814,009 | 9.18% | 844,877,336 |
| 2025-02-25 | 2025-02-21 | 8.592 | 100,355,215 | -357,636 | 9.11% | 862,204,381 |
| 2025-02-24 | 2025-02-20 | 8.403 | 100,712,851 | -1,040,377 | 9.14% | 846,329,348 |
| 2025-02-21 | 2025-02-19 | 8.738 | 101,753,228 | +246,078 | 9.24% | 889,104,759 |
| 2025-02-20 | 2025-02-18 | 8.759 | 101,507,150 | +252,633 | 9.21% | 889,076,467 |
| 2025-02-19 | 2025-02-17 | 8.853 | 101,254,517 | +1,339,460 | 9.19% | 896,388,505 |
| 2025-02-18 | 2025-02-14 | 9.856 | 99,915,057 | +6,697 | 9.07% | 984,784,252 |
| 2025-02-17 | 2025-02-13 | 9.584 | 99,908,360 | +823,771 | 9.07% | 957,568,007 |
| 2025-02-14 | 2025-02-12 | 9.553 | 99,084,589 | -2,938,310 | 9.00% | 946,565,715 |
| 2025-02-13 | 2025-02-11 | 8.497 | 102,022,899 | -1,119,788 | 9.26% | 866,935,261 |
| 2025-02-12 | 2025-02-10 | 8.508 | 103,142,687 | -656,143 | 9.36% | 877,528,657 |
| 2025-02-11 | 2025-02-07 | 8.320 | 103,798,830 | -1,192,119 | 9.42% | 863,582,808 |
| 2025-02-10 | 2025-02-06 | 8.226 | 104,990,949 | -813,818 | 9.53% | 863,624,702 |
| 2025-02-07 | 2025-02-05 | 8.006 | 105,804,767 | -4,561,100 | 9.61% | 847,095,680 |
| 2025-02-04 | 2025-01-28 | 8.936 | 110,365,867 | -541,142 | 10.02% | 986,278,023 |
| 2025-02-03 | 2025-01-24 | 8.456 | 110,907,009 | +535,593 | 10.07% | 937,790,819 |
| 2025-01-27 | 2025-01-23 | 8.414 | 110,371,416 | +772,868 | 10.02% | 928,647,634 |
| 2025-01-24 | 2025-01-22 | 8.226 | 109,598,548 | -920,783 | 9.95% | 901,525,457 |
| 2025-01-23 | 2025-01-21 | 8.299 | 110,519,331 | +441,830 | 10.03% | 917,185,567 |
| 2025-01-22 | 2025-01-20 | 8.330 | 110,077,501 | +187,716 | 9.99% | 916,970,460 |
| 2025-01-21 | 2025-01-17 | 8.058 | 109,889,785 | -89,552 | 9.98% | 885,544,039 |
| 2025-01-20 | 2025-01-16 | 8.100 | 109,979,337 | +234,022 | 9.98% | 890,863,697 |
| 2025-01-17 | 2025-01-15 | 7.724 | 109,745,315 | +157,865 | 9.96% | 847,674,053 |
| 2025-01-16 | 2025-01-14 | 7.839 | 109,587,450 | +186,376 | 9.95% | 859,054,163 |
| 2025-01-15 | 2025-01-13 | 7.505 | 109,401,074 | +111,749 | 9.93% | 821,002,523 |
| 2025-01-14 | 2025-01-10 | 7.505 | 109,289,325 | +107,540 | 9.92% | 820,163,901 |
| 2025-01-13 | 2025-01-09 | 7.640 | 109,181,785 | +223,690 | 9.91% | 834,192,017 |
| 2025-01-10 | 2025-01-08 | 7.536 | 108,958,095 | -296,786 | 9.89% | 821,094,661 |
| 2025-01-09 | 2025-01-07 | 7.588 | 109,254,881 | -2,203,985 | 9.92% | 829,040,851 |
| 2025-01-08 | 2025-01-06 | 7.870 | 111,458,866 | -1,472,640 | 10.12% | 877,219,058 |
| 2025-01-07 | 2025-01-03 | 8.257 | 112,931,506 | +167,624 | 10.25% | 932,482,463 |
| 2025-01-06 | 2025-01-02 | 8.372 | 112,763,882 | +841,946 | 10.24% | 944,063,043 |
| 2025-01-03 | 2024-12-31 | 8.351 | 111,921,936 | +1,552,050 | 10.16% | 934,674,631 |
| 2025-01-02 | 2024-12-27 | 8.529 | 110,369,886 | +509,378 | 10.02% | 941,324,180 |
| 2024-12-30 | 2024-12-24 | 9.041 | 109,860,508 | +254,265 | 9.97% | 993,244,508 |
| 2024-12-27 | 2024-12-20 | 8.916 | 109,606,243 | +543,629 | 9.95% | 977,198,485 |
| 2024-12-23 | 2024-12-19 | 9.177 | 109,062,614 | +336,013 | 9.87% | 1,000,849,740 |
| 2024-12-20 | 2024-12-18 | 9.386 | 108,726,601 | +874,475 | 9.84% | 1,020,494,363 |
| 2024-12-19 | 2024-12-17 | 9.166 | 107,852,126 | +1,111,804 | 9.76% | 988,614,022 |
| 2024-12-18 | 2024-12-16 | 9.323 | 106,740,322 | +1,373,925 | 9.66% | 995,157,511 |
| 2024-12-17 | 2024-12-13 | 9.469 | 105,366,397 | +271,910 | 9.53% | 997,766,203 |
| 2024-12-16 | 2024-12-12 | 9.637 | 105,094,487 | +1,793,728 | 9.51% | 1,012,766,477 |
| 2024-12-13 | 2024-12-11 | 9.720 | 103,300,759 | +1,093,381 | 9.34% | 1,004,118,395 |
| 2024-12-12 | 2024-12-10 | 9.250 | 102,207,378 | -355,148 | 9.25% | 945,418,246 |
| 2024-12-11 | 2024-12-09 | 8.957 | 102,562,526 | -450,441 | 9.28% | 918,687,892 |
| 2024-12-10 | 2024-12-06 | 8.769 | 103,012,967 | -1,981,019 | 9.32% | 903,342,241 |
| 2024-12-09 | 2024-12-05 | 9.051 | 104,993,986 | -661,310 | 9.50% | 950,343,870 |
| 2024-12-06 | 2024-12-04 | 9.041 | 105,655,296 | +69,269 | 9.56% | 955,225,353 |
| 2024-12-05 | 2024-12-03 | 9.250 | 105,586,027 | -173,365 | 9.55% | 976,670,750 |
| 2024-12-04 | 2024-12-02 | 9.459 | 105,759,392 | +785,689 | 9.57% | 1,000,382,272 |
| 2024-12-03 | 2024-11-29 | 9.260 | 104,973,703 | +938,961 | 9.50% | 972,103,936 |
| 2024-12-02 | 2024-11-28 | 8.675 | 104,034,742 | +321,311 | 9.41% | 902,516,081 |
| 2024-11-29 | 2024-11-27 | 8.811 | 103,713,431 | +529,317 | 9.38% | 913,820,798 |
| 2024-11-28 | 2024-11-26 | 8.456 | 103,184,114 | +427,501 | 9.33% | 872,488,724 |
| 2024-11-27 | 2024-11-25 | 8.330 | 102,756,613 | -3,253 | 9.30% | 855,985,808 |
| 2024-11-26 | 2024-11-22 | 8.424 | 102,759,866 | +328,167 | 9.30% | 865,679,301 |
| 2024-11-25 | 2024-11-21 | 8.612 | 102,431,699 | +274,781 | 9.27% | 882,185,774 |
| 2024-11-22 | 2024-11-20 | 8.602 | 102,156,918 | +463,261 | 9.24% | 878,751,500 |
| 2024-11-21 | 2024-11-19 | 8.382 | 101,693,657 | +487,564 | 9.20% | 852,445,643 |
| 2024-11-20 | 2024-11-18 | 8.236 | 101,206,093 | -482,014 | 9.16% | 833,549,392 |
| 2024-11-19 | 2024-11-15 | 8.759 | 101,688,107 | +331,994 | 9.20% | 890,661,425 |
| 2024-11-18 | 2024-11-14 | 8.299 | 101,356,113 | +487,372 | 9.17% | 841,141,211 |
| 2024-11-15 | 2024-11-13 | 8.518 | 100,868,741 | +652,317 | 9.12% | 859,236,408 |
| 2024-11-14 | 2024-11-12 | 8.706 | 100,216,424 | +1,062,957 | 9.07% | 872,534,012 |
| 2024-11-13 | 2024-11-11 | 8.895 | 99,153,467 | -357,445 | 8.97% | 881,933,677 |
| 2024-11-12 | 2024-11-08 | 8.926 | 99,510,912 | +760,490 | 9.00% | 888,233,276 |
| 2024-11-11 | 2024-11-07 | 9.177 | 98,750,422 | +778,035 | 8.93% | 906,216,443 |
| 2024-11-08 | 2024-11-06 | 9.031 | 97,972,387 | +1,745,889 | 8.86% | 884,740,471 |
| 2024-11-07 | 2024-11-05 | 8.675 | 96,226,498 | +2,038,658 | 8.70% | 834,778,461 |
| 2024-11-06 | 2024-11-04 | 8.173 | 94,187,840 | -1,866 | 8.52% | 769,839,255 |
| 2024-11-05 | 2024-11-01 | 7.985 | 94,189,706 | +773,633 | 8.52% | 752,134,070 |
| 2024-11-04 | 2024-10-31 | 8.173 | 93,416,073 | -452,801 | 8.45% | 763,531,259 |
| 2024-11-01 | 2024-10-30 | 8.027 | 93,868,874 | +346,017 | 8.49% | 753,496,589 |
| 2024-10-31 | 2024-10-29 | 8.100 | 93,522,857 | +2,108,780 | 8.46% | 757,561,561 |
| 2024-10-30 | 2024-10-28 | 7.860 | 91,414,077 | +1,056,833 | 8.27% | 718,504,316 |
| 2024-10-29 | 2024-10-25 | 7.484 | 90,357,244 | +998,472 | 8.17% | 676,198,901 |
| 2024-10-28 | 2024-10-24 | 7.254 | 89,358,772 | -482,397 | 8.08% | 648,179,251 |
| 2024-10-25 | 2024-10-23 | 7.410 | 89,841,169 | +62,189 | 8.13% | 665,763,668 |
| 2024-10-24 | 2024-10-22 | 7.484 | 89,778,980 | +275,929 | 8.12% | 671,871,395 |
| 2024-10-23 | 2024-10-21 | 7.201 | 89,503,051 | +743,782 | 8.10% | 644,548,384 |
| 2024-10-22 | 2024-10-18 | 7.243 | 88,759,269 | +685,612 | 8.03% | 642,902,942 |
| 2024-10-21 | 2024-10-17 | 6.846 | 88,073,657 | -215,270 | 7.97% | 602,956,237 |
| 2024-10-18 | 2024-10-16 | 7.013 | 88,288,927 | +990,435 | 7.99% | 619,194,687 |
| 2024-10-17 | 2024-10-15 | 6.971 | 87,298,492 | +1,500,768 | 7.90% | 608,598,724 |
| 2024-10-16 | 2024-10-14 | 7.557 | 85,797,724 | +1,118,832 | 7.76% | 648,354,496 |
| 2024-10-15 | 2024-10-10 | 7.755 | 84,678,892 | +147,723 | 7.66% | 656,715,904 |
| 2024-10-14 | 2024-10-09 | 7.525 | 84,531,169 | +318,791 | 7.65% | 636,132,865 |
| 2024-10-10 | 2024-10-08 | 7.849 | 84,212,378 | -185,611 | 7.62% | 661,019,590 |
| 2024-10-03 | 2024-09-30 | 9.041 | 84,397,989 | +1,785,691 | 7.63% | 763,038,881 |
| 2024-10-02 | 2024-09-27 | 8.665 | 82,612,298 | +2,953,565 | 7.47% | 715,809,892 |
| 2024-09-30 | 2024-09-26 | 7.766 | 79,658,733 | -407,196 | 7.21% | 618,615,319 |
| 2024-09-27 | 2024-09-25 | 6.919 | 80,065,929 | +1,479,911 | 7.24% | 553,992,900 |
| 2024-09-26 | 2024-09-24 | 6.888 | 78,586,018 | -1,772,679 | 7.11% | 541,288,948 |
| 2024-09-25 | 2024-09-23 | 6.303 | 80,358,697 | +940,110 | 7.27% | 506,464,093 |
| 2024-09-24 | 2024-09-20 | 6.376 | 79,418,587 | +68,695 | 7.18% | 506,349,579 |
| 2024-09-23 | 2024-09-19 | 6.240 | 79,349,892 | -2,641,032 | 7.18% | 495,129,877 |
| 2024-09-17 | 2024-09-13 | 6.167 | 81,990,924 | -129,736 | 7.42% | 505,610,698 |
| 2024-09-16 | 2024-09-12 | 6.114 | 82,120,660 | +129,928 | 7.43% | 502,119,120 |
| 2024-09-13 | 2024-09-11 | 6.041 | 81,990,732 | +124,761 | 7.42% | 495,325,931 |
| 2024-09-12 | 2024-09-10 | 5.958 | 81,865,971 | +513,013 | 7.41% | 487,726,929 |
| 2024-09-11 | 2024-09-09 | 6.198 | 81,352,958 | +877,154 | 7.36% | 504,227,472 |
| 2024-09-10 | 2024-09-05 | 6.407 | 80,475,804 | +160,544 | 7.28% | 515,613,478 |
| 2024-09-09 | 2024-09-04 | 6.376 | 80,315,260 | -288,940 | 7.27% | 512,066,502 |
| 2024-09-05 | 2024-09-03 | 6.418 | 80,604,200 | -85,152 | 7.29% | 517,278,592 |
| 2024-09-04 | 2024-09-02 | 6.323 | 80,689,352 | +747,419 | 7.30% | 510,234,787 |
| 2024-09-03 | 2024-08-30 | 6.438 | 79,941,933 | +651,360 | 7.23% | 514,699,587 |
| 2024-09-02 | 2024-08-29 | 6.344 | 79,290,573 | +498,087 | 7.17% | 503,047,169 |
| 2024-08-30 | 2024-08-28 | 6.323 | 78,792,486 | +1,063,148 | 7.13% | 498,240,056 |
| 2024-08-29 | 2024-08-27 | 6.553 | 77,729,338 | +1,099,505 | 7.03% | 509,390,653 |
| 2024-08-28 | 2024-08-26 | 7.149 | 76,629,833 | +197,284 | 6.93% | 547,838,365 |
| 2024-08-27 | 2024-08-23 | 7.149 | 76,432,549 | +55,109 | 6.91% | 546,427,952 |
| 2024-08-26 | 2024-08-22 | 7.222 | 76,377,440 | +58,362 | 6.91% | 551,622,036 |
| 2024-08-23 | 2024-08-21 | 7.410 | 76,319,078 | -13,203 | 6.90% | 565,558,862 |
| 2024-08-22 | 2024-08-20 | 7.525 | 76,332,281 | -299,274 | 6.90% | 574,432,759 |
| 2024-08-21 | 2024-08-19 | 7.578 | 76,631,555 | -39,610 | 6.93% | 580,689,679 |
| 2024-08-20 | 2024-08-16 | 7.515 | 76,671,165 | -60,849 | 6.94% | 576,181,639 |
| 2024-08-19 | 2024-08-15 | 7.337 | 76,732,014 | +78,262 | 6.94% | 563,004,896 |
| 2024-08-16 | 2024-08-14 | 7.285 | 76,653,752 | -141,937 | 6.93% | 558,424,749 |
| 2024-08-15 | 2024-08-13 | 7.452 | 76,795,689 | -1,103,141 | 6.95% | 572,301,433 |
| 2024-08-14 | 2024-08-12 | 7.421 | 77,898,830 | -806,737 | 7.05% | 578,079,736 |
| 2024-08-13 | 2024-08-09 | 7.599 | 78,705,567 | -213,166 | 7.12% | 598,051,143 |
| 2024-08-12 | 2024-08-08 | 7.640 | 78,918,733 | +354,429 | 7.14% | 602,970,331 |
| 2024-08-09 | 2024-08-07 | 7.536 | 78,564,304 | -143,131 | 7.11% | 592,050,830 |
| 2024-08-08 | 2024-08-06 | 7.714 | 78,707,435 | +399,733 | 7.12% | 607,114,469 |
| 2024-08-07 | 2024-08-05 | 7.829 | 78,307,702 | +574,437 | 7.08% | 613,034,278 |
| 2024-08-06 | 2024-08-02 | 8.215 | 77,733,265 | -45,542 | 7.03% | 638,598,535 |
| 2024-08-05 | 2024-08-01 | 8.320 | 77,778,807 | +36,548 | 7.04% | 647,102,097 |
| 2024-08-02 | 2024-07-31 | 8.362 | 77,742,259 | +58,937 | 7.03% | 650,048,267 |
| 2024-08-01 | 2024-07-30 | 8.038 | 77,683,322 | -553,006 | 7.01% | 624,385,187 |
| 2024-07-31 | 2024-07-29 | 8.341 | 78,236,328 | -277,077 | 7.06% | 652,544,017 |
| 2024-07-30 | 2024-07-26 | 8.487 | 78,513,405 | +556,450 | 7.08% | 666,343,712 |
| 2024-07-29 | 2024-07-25 | 8.184 | 77,956,955 | -494,452 | 7.03% | 637,991,792 |
| 2024-07-26 | 2024-07-24 | 8.602 | 78,451,407 | -111,749 | 7.08% | 674,837,230 |
| 2024-07-25 | 2024-07-23 | 8.592 | 78,563,156 | +313,434 | 7.09% | 674,977,352 |
| 2024-07-24 | 2024-07-22 | 8.832 | 78,249,722 | -263,683 | 7.06% | 691,095,355 |
| 2024-07-23 | 2024-07-19 | 8.738 | 78,513,405 | +323,576 | 7.08% | 686,038,600 |
| 2024-07-22 | 2024-07-18 | 8.612 | 78,189,829 | +2,379,836 | 7.05% | 673,404,380 |
| 2024-07-19 | 2024-07-17 | 8.769 | 75,809,993 | +939,918 | 6.84% | 664,793,676 |
| 2024-07-18 | 2024-07-16 | 8.874 | 74,870,075 | +1,204,557 | 6.76% | 664,376,742 |
| 2024-07-17 | 2024-07-15 | 8.518 | 73,665,518 | +1,163,608 | 6.65% | 627,509,518 |
| 2024-07-16 | 2024-07-12 | 8.142 | 72,501,910 | +335,247 | 6.54% | 590,317,105 |
| 2024-07-15 | 2024-07-11 | 8.100 | 72,166,663 | -271,336 | 6.51% | 584,570,356 |
| 2024-07-12 | 2024-07-10 | 7.881 | 72,437,999 | +129,612 | 6.54% | 570,868,728 |
| 2024-07-11 | 2024-07-09 | 7.985 | 72,308,387 | -185,420 | 6.52% | 577,404,939 |
| 2024-07-10 | 2024-07-08 | 7.964 | 72,493,807 | +268,466 | 6.54% | 577,370,168 |
| 2024-07-09 | 2024-07-05 | 8.163 | 72,225,341 | +345,963 | 6.52% | 589,575,051 |
| 2024-07-08 | 2024-07-04 | 8.309 | 71,879,378 | +327,977 | 6.49% | 597,268,899 |
| 2024-07-05 | 2024-07-03 | 8.341 | 71,551,401 | +262,993 | 6.46% | 596,787,194 |
| 2024-07-04 | 2024-07-02 | 8.278 | 71,288,408 | +133,180 | 6.43% | 590,123,025 |
| 2024-07-03 | 2024-06-28 | 8.414 | 71,155,228 | -477,421 | 6.42% | 598,688,832 |
| 2024-07-02 | 2024-06-27 | 8.571 | 71,632,649 | +206,085 | 6.46% | 613,936,319 |
| 2024-06-28 | 2024-06-26 | 8.853 | 71,426,564 | -634,521 | 6.44% | 632,326,861 |
| 2024-06-27 | 2024-06-25 | 8.905 | 72,061,085 | +332,377 | 6.50% | 641,710,069 |
| 2024-06-26 | 2024-06-24 | 8.905 | 71,728,708 | +141,026 | 6.47% | 638,750,223 |
| 2024-06-25 | 2024-06-21 | 9.020 | 71,587,682 | +248,183 | 6.46% | 645,724,936 |
| 2024-06-24 | 2024-06-20 | 9.145 | 71,339,499 | +136,625 | 6.44% | 652,433,977 |
| 2024-06-21 | 2024-06-19 | 9.375 | 71,202,874 | +412,745 | 6.42% | 667,557,114 |
| 2024-06-20 | 2024-06-18 | 9.166 | 70,790,129 | +291,811 | 6.39% | 648,889,519 |
| 2024-06-19 | 2024-06-17 | 9.449 | 70,498,318 | +296,403 | 6.36% | 666,109,531 |
| 2024-06-18 | 2024-06-14 | 9.281 | 70,201,915 | +3,267,516 | 6.33% | 651,568,960 |
| 2024-06-17 | 2024-06-13 | 9.114 | 66,934,399 | -481,440 | 6.04% | 610,048,432 |
| 2024-06-14 | 2024-06-12 | 8.738 | 67,415,839 | -631,843 | 6.08% | 589,069,698 |
| 2024-06-13 | 2024-06-11 | 8.895 | 68,047,682 | +291,046 | 6.14% | 605,259,142 |
| 2024-06-12 | 2024-06-07 | 8.936 | 67,756,636 | -247,035 | 6.11% | 605,503,158 |
| 2024-06-11 | 2024-06-06 | 9.145 | 68,003,671 | -826,446 | 6.14% | 621,926,228 |
| 2024-06-07 | 2024-06-05 | 9.125 | 68,830,117 | +12,246 | 6.21% | 628,045,652 |
| 2024-06-06 | 2024-06-04 | 9.187 | 68,817,871 | +31,573 | 6.21% | 632,249,610 |
| 2024-06-05 | 2024-06-03 | 9.104 | 68,786,298 | -940,492 | 6.21% | 626,207,917 |
| 2024-06-04 | 2024-05-31 | 9.302 | 69,726,790 | +342,711 | 6.29% | 648,616,722 |
| 2024-06-03 | 2024-05-30 | 9.511 | 69,384,079 | +3,061 | 6.26% | 659,932,751 |
| 2024-05-31 | 2024-05-29 | 9.605 | 69,381,018 | +412,362 | 6.26% | 666,430,157 |
| 2024-05-30 | 2024-05-28 | 9.720 | 68,968,656 | +978,954 | 6.22% | 670,398,716 |
| 2024-05-29 | 2024-05-27 | 9.480 | 67,989,702 | +853,618 | 6.13% | 644,538,534 |
| 2024-05-28 | 2024-05-24 | 9.417 | 67,136,084 | +309,607 | 6.06% | 632,236,054 |
| 2024-05-27 | 2024-05-23 | 9.543 | 66,826,477 | +435,707 | 6.03% | 637,702,039 |
| 2024-05-24 | 2024-05-22 | 9.741 | 66,390,770 | +368,732 | 5.99% | 646,728,619 |
| 2024-05-23 | 2024-05-21 | 9.668 | 66,022,038 | +1,324,534 | 5.96% | 638,306,285 |
| 2024-05-22 | 2024-05-20 | 9.919 | 64,697,504 | +650,021 | 5.84% | 641,729,790 |
| 2024-05-21 | 2024-05-17 | 9.741 | 64,047,483 | -568,888 | 5.78% | 623,902,091 |
| 2024-05-20 | 2024-05-16 | 9.794 | 64,616,371 | +659,779 | 5.83% | 632,820,612 |
| 2024-05-17 | 2024-05-14 | 10.055 | 63,956,592 | -1,069,271 | 5.77% | 643,070,886 |
| 2024-05-16 | 2024-05-13 | 10.034 | 65,025,863 | +584,387 | 5.87% | 652,462,897 |
| 2024-05-14 | 2024-05-10 | 10.264 | 64,441,476 | -36,214 | 5.81% | 661,417,116 |
| 2024-05-13 | 2024-05-09 | 10.494 | 64,477,690 | -221,968 | 5.82% | 676,615,036 |
| 2024-05-10 | 2024-05-08 | 10.118 | 64,699,658 | +399,159 | 5.84% | 654,599,704 |
| 2024-05-09 | 2024-05-07 | 10.703 | 64,300,499 | +233,066 | 5.80% | 688,196,979 |
| 2024-05-08 | 2024-05-06 | 10.264 | 64,067,433 | -250,479 | 5.78% | 657,577,997 |
| 2024-05-03 | 2024-04-30 | 10.201 | 64,317,912 | -1,455,035 | 5.81% | 656,115,378 |
| 2024-05-02 | 2024-04-29 | 10.452 | 65,772,947 | +686,186 | 5.94% | 687,457,356 |
| 2024-04-30 | 2024-04-26 | 10.515 | 65,086,761 | -298,891 | 5.87% | 684,367,067 |
| 2024-04-29 | 2024-04-25 | 10.201 | 65,385,652 | +544,012 | 5.90% | 667,007,532 |
| 2024-04-26 | 2024-04-24 | 10.128 | 64,841,640 | +452,354 | 5.85% | 656,713,932 |
| 2024-04-25 | 2024-04-23 | 9.877 | 64,389,286 | +172,216 | 5.81% | 635,980,617 |
| 2024-04-24 | 2024-04-22 | 9.616 | 64,217,070 | -60,849 | 5.80% | 617,499,735 |
| 2024-04-23 | 2024-04-19 | 9.626 | 64,277,919 | +28,894 | 5.80% | 618,756,680 |
| 2024-04-22 | 2024-04-18 | 10.034 | 64,249,025 | +129,353 | 5.80% | 644,668,183 |
| 2024-04-19 | 2024-04-17 | 9.825 | 64,119,672 | +185,420 | 5.79% | 629,966,721 |
| 2024-04-18 | 2024-04-16 | 9.752 | 63,934,252 | +36,165 | 5.77% | 623,467,320 |
| 2024-04-17 | 2024-04-15 | 10.076 | 63,898,087 | +383,277 | 5.77% | 643,818,352 |
| 2024-04-16 | 2024-04-12 | 10.327 | 63,514,810 | +235,936 | 5.73% | 655,889,094 |
| 2024-04-15 | 2024-04-11 | 10.536 | 63,278,874 | +72,522 | 5.71% | 666,680,476 |
| 2024-04-12 | 2024-04-10 | 10.274 | 63,206,352 | +518,180 | 5.70% | 649,400,630 |
| 2024-04-11 | 2024-04-09 | 10.065 | 62,688,172 | +120,934 | 5.66% | 630,972,389 |
| 2024-04-10 | 2024-04-08 | 10.055 | 62,567,238 | +196,900 | 5.65% | 629,101,206 |
| 2024-04-08 | 2024-04-03 | 10.086 | 62,370,338 | -84,003 | 5.63% | 629,077,096 |
| 2024-04-05 | 2024-04-02 | 9.814 | 62,454,341 | +303,101 | 5.64% | 612,952,308 |
| 2024-04-03 | 2024-03-28 | 9.992 | 62,151,240 | +307,693 | 5.61% | 621,020,808 |
| 2024-04-02 | 2024-03-27 | 9.752 | 61,843,547 | -664,564 | 5.58% | 603,079,403 |
| 2024-03-28 | 2024-03-26 | 9.846 | 62,508,111 | +261,960 | 5.64% | 615,440,028 |
| 2024-03-27 | 2024-03-25 | 10.128 | 62,246,151 | +426,331 | 5.62% | 630,426,907 |
| 2024-03-26 | 2024-03-22 | 10.347 | 61,819,820 | +1,182,360 | 5.58% | 639,677,968 |
| 2024-03-25 | 2024-03-21 | 11.163 | 60,637,460 | +103,713 | 5.47% | 676,878,494 |
| 2024-03-22 | 2024-03-20 | 11.163 | 60,533,747 | +1,283,584 | 5.46% | 675,720,776 |
| 2024-03-21 | 2024-03-19 | 10.766 | 59,250,163 | +824,533 | 5.35% | 637,859,806 |
| 2024-03-20 | 2024-03-18 | 11.121 | 58,425,630 | +2,053,583 | 5.27% | 649,745,820 |
| 2024-03-19 | 2024-03-15 | 10.556 | 56,372,047 | +778,417 | 5.09% | 595,091,355 |
| 2024-03-18 | 2024-03-14 | 10.807 | 55,593,630 | +142,557 | 5.02% | 600,819,519 |
| 2024-03-15 | 2024-03-13 | 11.267 | 55,451,073 | +419,634 | 5.00% | 624,780,084 |
| 2024-03-14 | 2024-03-12 | 10.274 | 55,031,439 | +1,975,894 | 4.97% | 565,409,172 |
| 2024-03-13 | 2024-03-11 | 9.365 | 53,055,545 | +703,599 | 4.79% | 496,863,680 |
| 2024-03-12 | 2024-03-08 | 9.031 | 52,351,946 | +160,161 | 4.73% | 472,764,692 |
| 2024-03-11 | 2024-03-07 | 8.863 | 52,191,785 | +782,818 | 4.71% | 462,590,239 |
| 2024-03-08 | 2024-03-06 | 9.219 | 51,408,967 | +33,869 | 4.64% | 473,920,969 |
| 2024-03-07 | 2024-03-05 | 9.145 | 51,375,098 | -376,770 | 4.64% | 469,849,943 |
| 2024-03-06 | 2024-03-04 | 9.365 | 51,751,868 | -289,706 | 4.67% | 484,654,782 |
| 2024-03-05 | 2024-03-01 | 9.417 | 52,041,574 | +316,495 | 4.70% | 490,087,557 |
| 2024-03-04 | 2024-02-29 | 9.051 | 51,725,079 | -382,703 | 4.67% | 468,185,023 |
| 2024-03-01 | 2024-02-28 | 9.187 | 52,107,782 | +84,577 | 4.70% | 478,729,207 |
| 2024-02-29 | 2024-02-27 | 9.396 | 52,023,205 | -1,130,503 | 4.70% | 488,827,081 |
| 2024-02-28 | 2024-02-26 | 9.616 | 53,153,708 | -148,872 | 4.80% | 511,116,446 |
| 2024-02-27 | 2024-02-23 | 9.846 | 53,302,580 | -1,117,109 | 4.81% | 524,804,555 |
| 2024-02-26 | 2024-02-22 | 8.686 | 54,419,689 | -320,514 | 4.91% | 472,667,282 |
| 2024-02-23 | 2024-02-21 | 8.790 | 54,740,203 | +474,360 | 4.94% | 481,172,570 |
| 2024-02-22 | 2024-02-20 | 8.717 | 54,265,843 | +646,003 | 4.90% | 473,032,594 |
| 2024-02-21 | 2024-02-19 | 8.811 | 53,619,840 | -169,538 | 4.84% | 472,445,319 |
| 2024-02-15 | 2024-02-09 | 8.466 | 53,789,378 | +97,779 | 4.85% | 455,386,344 |
| 2024-02-14 | 2024-02-07 | 8.393 | 53,691,599 | -292,385 | 4.85% | 450,630,254 |
| 2024-02-08 | 2024-02-06 | 8.978 | 53,983,984 | -14,154 | 4.87% | 484,681,628 |
| 2024-02-07 | 2024-02-05 | 8.727 | 53,998,138 | -530,043 | 4.87% | 471,263,411 |
| 2024-02-06 | 2024-02-02 | 8.957 | 54,528,181 | -309,033 | 4.92% | 488,427,709 |
| 2024-02-05 | 2024-02-01 | 9.104 | 54,837,214 | -89,170 | 4.95% | 499,220,027 |
| 2024-02-02 | 2024-01-31 | 8.895 | 54,926,384 | +75,584 | 4.96% | 488,550,015 |
| 2024-02-01 | 2024-01-30 | 9.271 | 54,850,800 | -723,691 | 4.95% | 508,516,499 |
| 2024-01-31 | 2024-01-29 | 9.616 | 55,574,491 | -461,156 | 5.02% | 534,394,258 |
| 2024-01-30 | 2024-01-26 | 9.679 | 56,035,647 | -197,666 | 5.06% | 542,342,751 |
| 2024-01-29 | 2024-01-25 | 9.982 | 56,233,313 | -314,582 | 5.08% | 561,300,597 |
| 2024-01-26 | 2024-01-24 | 10.149 | 56,547,895 | +269,231 | 5.10% | 573,897,238 |
| 2024-01-25 | 2024-01-23 | 9.386 | 56,278,664 | +379,641 | 5.08% | 528,224,545 |
| 2024-01-24 | 2024-01-22 | 8.790 | 55,899,023 | -310,371 | 5.05% | 491,358,728 |
| 2024-01-23 | 2024-01-19 | 9.375 | 56,209,394 | -656,910 | 5.07% | 526,986,886 |
| 2024-01-22 | 2024-01-18 | 9.794 | 56,866,304 | +176,426 | 5.13% | 556,920,309 |
| 2024-01-19 | 2024-01-17 | 10.097 | 56,689,878 | -419,633 | 5.12% | 572,375,599 |
| 2024-01-18 | 2024-01-16 | 10.577 | 57,109,511 | +319,365 | 5.15% | 604,070,206 |
| 2024-01-17 | 2024-01-15 | 10.191 | 56,790,146 | -243,590 | 5.13% | 578,730,090 |
| 2024-01-16 | 2024-01-12 | 10.023 | 57,033,736 | +619,596 | 5.15% | 571,674,592 |
| 2024-01-15 | 2024-01-11 | 9.982 | 56,414,140 | -10,333 | 5.14% | 563,105,547 |
| 2024-01-12 | 2024-01-10 | 9.595 | 56,424,473 | +135,285 | 5.14% | 541,388,037 |
| 2024-01-11 | 2024-01-09 | 9.898 | 56,289,188 | -271,797 | 5.13% | 557,151,655 |
| 2024-01-10 | 2024-01-08 | 9.814 | 56,560,985 | -1,796,981 | 5.16% | 555,112,515 |
| 2024-01-09 | 2024-01-05 | 10.128 | 58,357,966 | -1,219,865 | 5.32% | 591,047,501 |
| 2024-01-08 | 2024-01-04 | 10.515 | 59,577,831 | -78,454 | 5.43% | 626,442,380 |
| 2024-01-05 | 2024-01-03 | 10.452 | 59,656,285 | -1,059,512 | 5.44% | 623,526,143 |
| 2024-01-04 | 2024-01-02 | 10.023 | 60,715,797 | -1,961,352 | 5.53% | 608,581,532 |
| 2024-01-03 | 2023-12-29 | 9.386 | 62,677,149 | -331,229 | 5.71% | 588,279,930 |
| 2024-01-02 | 2023-12-28 | 9.083 | 63,008,378 | +590,893 | 5.74% | 572,290,502 |
| 2023-12-29 | 2023-12-27 | 8.706 | 62,417,485 | -28,894 | 5.69% | 543,437,657 |
| 2023-12-28 | 2023-12-22 | 8.518 | 62,446,379 | -639,496 | 5.69% | 531,940,836 |
| 2023-12-27 | 2023-12-21 | 8.832 | 63,085,875 | -56,640 | 5.75% | 557,169,458 |
| 2023-12-22 | 2023-12-20 | 8.696 | 63,142,515 | -107,348 | 5.75% | 549,090,164 |
| 2023-12-21 | 2023-12-19 | 8.790 | 63,249,863 | +181,018 | 5.76% | 555,973,443 |
| 2023-12-20 | 2023-12-18 | 9.093 | 63,068,845 | +206,660 | 5.75% | 573,498,904 |
| 2023-12-19 | 2023-12-15 | 9.125 | 62,862,185 | +187,907 | 5.73% | 573,590,802 |
| 2023-12-18 | 2023-12-14 | 8.978 | 62,674,278 | +101,607 | 5.71% | 562,705,248 |
| 2023-12-15 | 2023-12-13 | 9.104 | 62,572,671 | +251,245 | 5.70% | 569,641,093 |
| 2023-12-14 | 2023-12-12 | 9.469 | 62,321,426 | +59,893 | 5.68% | 590,152,215 |
| 2023-12-13 | 2023-12-11 | 9.355 | 62,261,533 | -221,968 | 5.67% | 582,426,742 |
| 2023-12-12 | 2023-12-08 | 9.480 | 62,483,501 | -1,935,328 | 5.69% | 592,340,059 |
| 2023-12-11 | 2023-12-07 | 9.501 | 64,418,829 | -780,904 | 5.87% | 612,033,468 |
| 2023-12-08 | 2023-12-06 | 9.501 | 65,199,733 | +451,971 | 5.94% | 619,452,718 |
| 2023-12-07 | 2023-12-05 | 9.469 | 64,747,762 | +229,622 | 5.90% | 613,128,384 |
| 2023-12-06 | 2023-12-04 | 9.574 | 64,518,140 | +734,598 | 5.88% | 617,697,401 |
| 2023-12-05 | 2023-12-01 | 9.856 | 63,783,542 | +209,721 | 5.81% | 628,664,284 |
| 2023-12-04 | 2023-11-30 | 9.825 | 63,573,821 | +91,275 | 5.79% | 624,603,812 |
| 2023-12-01 | 2023-11-29 | 9.794 | 63,482,546 | +90,509 | 5.79% | 621,716,494 |
| 2023-11-30 | 2023-11-28 | 10.055 | 63,392,037 | +525,451 | 5.78% | 637,394,397 |
| 2023-11-29 | 2023-11-27 | 10.232 | 62,866,586 | +492,538 | 5.73% | 643,281,453 |
| 2023-11-28 | 2023-11-24 | 9.992 | 62,374,048 | -62,381 | 5.68% | 623,247,126 |
| 2023-11-27 | 2023-11-23 | 10.222 | 62,436,429 | +97,781 | 5.69% | 638,227,294 |
| 2023-11-24 | 2023-11-22 | 10.055 | 62,338,648 | +127,440 | 5.68% | 626,802,779 |
| 2023-11-23 | 2023-11-21 | 10.097 | 62,211,208 | -845,199 | 5.67% | 628,122,315 |
| 2023-11-22 | 2023-11-20 | 10.285 | 63,056,407 | -197,857 | 5.75% | 648,519,115 |
| 2023-11-21 | 2023-11-17 | 9.856 | 63,254,264 | -183,315 | 5.77% | 623,447,606 |
| 2023-11-20 | 2023-11-16 | 9.971 | 63,437,579 | -400,115 | 5.78% | 632,547,928 |
| 2023-11-17 | 2023-11-15 | 10.243 | 63,837,694 | -85,152 | 5.82% | 653,885,532 |
| 2023-11-16 | 2023-11-14 | 10.023 | 63,922,846 | +68,887 | 5.83% | 640,727,216 |
| 2023-11-15 | 2023-11-13 | 10.138 | 63,853,959 | -1,013,894 | 5.82% | 647,378,132 |
| 2023-11-14 | 2023-11-10 | 10.149 | 64,867,853 | -401,646 | 5.91% | 658,335,411 |
| 2023-11-13 | 2023-11-09 | 10.379 | 65,269,499 | -182,741 | 5.95% | 677,419,961 |
| 2023-11-10 | 2023-11-08 | 10.619 | 65,452,240 | -274,589 | 5.97% | 695,051,019 |
| 2023-11-09 | 2023-11-07 | 10.212 | 65,726,829 | -843,094 | 5.99% | 671,174,899 |
| 2023-11-08 | 2023-11-06 | 10.389 | 66,569,923 | -973,596 | 6.07% | 691,612,607 |
| 2023-11-07 | 2023-11-03 | 10.128 | 67,543,519 | +34,252 | 6.16% | 684,078,471 |
| 2023-11-06 | 2023-11-02 | 9.773 | 67,509,267 | -353,234 | 6.16% | 659,740,986 |
| 2023-11-03 | 2023-11-01 | 9.741 | 67,862,501 | -390,357 | 6.19% | 661,065,109 |
| 2023-11-02 | 2023-10-31 | 9.814 | 68,252,858 | +206,851 | 6.22% | 669,861,312 |
| 2023-11-01 | 2023-10-30 | 9.752 | 68,046,007 | -426,140 | 6.20% | 663,563,900 |
| 2023-10-31 | 2023-10-27 | 9.679 | 68,472,147 | -390,548 | 6.24% | 662,709,802 |
| 2023-10-30 | 2023-10-26 | 9.428 | 68,862,695 | -343,667 | 6.28% | 649,215,701 |
| 2023-10-27 | 2023-10-25 | 9.469 | 69,206,362 | +132,798 | 6.31% | 655,349,058 |
| 2023-10-26 | 2023-10-24 | 9.668 | 69,073,564 | -1,532,916 | 6.30% | 667,808,680 |
| 2023-10-25 | 2023-10-20 | 9.637 | 70,606,480 | +26,215 | 6.44% | 680,415,101 |
| 2023-10-24 | 2023-10-19 | 9.689 | 70,580,265 | -1,129,164 | 6.44% | 683,850,991 |
| 2023-10-20 | 2023-10-18 | 9.773 | 71,709,429 | -415,615 | 6.54% | 700,787,485 |
| 2023-10-19 | 2023-10-17 | 10.055 | 72,125,044 | -276,503 | 6.58% | 725,203,055 |
| 2023-10-18 | 2023-10-16 | 10.034 | 72,401,547 | -42,862 | 6.60% | 726,469,760 |
| 2023-10-17 | 2023-10-13 | 9.961 | 72,444,409 | -97,207 | 6.61% | 721,599,521 |
| 2023-10-16 | 2023-10-12 | 10.253 | 72,541,616 | -1,582,858 | 6.62% | 743,797,468 |
| 2023-10-13 | 2023-10-11 | 10.515 | 74,124,474 | -783,775 | 6.76% | 779,395,811 |
| 2023-10-12 | 2023-10-10 | 10.337 | 74,908,249 | -495,218 | 6.83% | 774,326,993 |
| 2023-10-11 | 2023-10-09 | 10.222 | 75,403,467 | -1,589,938 | 6.88% | 770,776,796 |
| 2023-10-03 | 2023-09-28 | 11.853 | 76,993,405 | -368,543 | 7.02% | 912,567,595 |
| 2023-09-29 | 2023-09-27 | 12.103 | 77,361,948 | -239,954 | 7.06% | 936,341,815 |
| 2023-09-28 | 2023-09-26 | 11.936 | 77,601,902 | +42,862 | 7.08% | 926,268,578 |
| 2023-09-27 | 2023-09-25 | 11.936 | 77,559,040 | -197,283 | 7.07% | 925,756,971 |
| 2023-09-26 | 2023-09-22 | 12.062 | 77,756,323 | -33,104 | 7.09% | 937,864,260 |
| 2023-09-25 | 2023-09-21 | 11.853 | 77,789,427 | -185,419 | 7.10% | 922,002,480 |
| 2023-09-22 | 2023-09-20 | 12.208 | 77,974,846 | -1,362,613 | 7.11% | 951,909,871 |
| 2023-09-21 | 2023-09-19 | 12.480 | 79,337,459 | -434,368 | 7.24% | 990,104,594 |
| 2023-09-20 | 2023-09-18 | 12.501 | 79,771,827 | -759,473 | 7.28% | 997,192,906 |
| 2023-09-19 | 2023-09-15 | 12.375 | 80,531,300 | -1,445,277 | 7.35% | 996,586,212 |
| 2023-09-18 | 2023-09-14 | 11.602 | 81,976,577 | -1,738,427 | 7.48% | 951,067,237 |
| 2023-09-15 | 2023-09-13 | 11.497 | 83,715,004 | -700,729 | 7.64% | 962,486,063 |
| 2023-09-14 | 2023-09-12 | 11.163 | 84,415,733 | -54,343 | 7.70% | 942,308,504 |
| 2023-09-13 | 2023-09-11 | 10.786 | 84,470,076 | -1,728,286 | 7.71% | 911,131,464 |
| 2023-09-12 | 2023-09-07 | 10.661 | 86,198,362 | -499,044 | 7.86% | 918,962,198 |
| 2023-09-11 | 2023-09-06 | 10.807 | 86,697,406 | -1,174,323 | 7.91% | 936,968,745 |
| 2023-09-07 | 2023-09-05 | 10.661 | 87,871,729 | -347,303 | 8.02% | 936,801,992 |
| 2023-09-06 | 2023-09-04 | 10.745 | 88,219,032 | -1,005,788 | 8.05% | 947,881,102 |
| 2023-09-05 | 2023-08-31 | 11.246 | 89,224,820 | -108,687 | 8.14% | 1,003,451,563 |
| 2023-09-04 | 2023-08-30 | 11.267 | 89,333,507 | -428,965 | 8.15% | 1,006,541,316 |
| 2023-08-31 | 2023-08-29 | 10.870 | 89,762,472 | +254,306 | 8.19% | 975,723,142 |
| 2023-08-30 | 2023-08-28 | 10.849 | 89,508,166 | -326,063 | 8.17% | 971,087,747 |
| 2023-08-29 | 2023-08-25 | 11.079 | 89,834,229 | +1,629,931 | 8.20% | 995,282,051 |
| 2023-08-28 | 2023-08-24 | 11.393 | 88,204,298 | +723,882 | 8.05% | 1,004,881,169 |
| 2023-08-25 | 2023-08-23 | 10.849 | 87,480,416 | +714,697 | 7.98% | 949,088,378 |
| 2023-08-24 | 2023-08-22 | 10.745 | 86,765,719 | -1,932,648 | 7.92% | 932,265,788 |
| 2023-08-23 | 2023-08-21 | 10.086 | 88,698,367 | -1,632,227 | 8.09% | 894,625,761 |
| 2023-08-22 | 2023-08-18 | 9.511 | 90,330,594 | -1,465,560 | 8.24% | 859,161,328 |
| 2023-08-21 | 2023-08-17 | 9.929 | 91,796,154 | +197,092 | 8.37% | 911,478,761 |
| 2023-08-18 | 2023-08-16 | 10.055 | 91,599,062 | -261,195 | 8.36% | 921,010,456 |
| 2023-08-17 | 2023-08-15 | 10.212 | 91,860,257 | -173,364 | 8.38% | 938,038,540 |
| 2023-08-16 | 2023-08-14 | 10.619 | 92,033,621 | +13,203 | 8.40% | 977,324,260 |
| 2023-08-15 | 2023-08-11 | 10.766 | 92,020,418 | +647,150 | 8.40% | 990,649,189 |
| 2023-08-14 | 2023-08-10 | 10.849 | 91,373,268 | +185,037 | 8.34% | 991,322,523 |
| 2023-08-11 | 2023-08-09 | 10.766 | 91,188,231 | +2,183,128 | 8.32% | 981,690,250 |
| 2023-08-10 | 2023-08-08 | 10.786 | 89,005,103 | +277,842 | 8.12% | 960,048,264 |
| 2023-08-09 | 2023-08-07 | 10.870 | 88,727,261 | +1,393,229 | 8.09% | 964,470,340 |
| 2023-08-08 | 2023-08-04 | 10.619 | 87,334,032 | -3,973,220 | 7.97% | 927,418,342 |
| 2023-08-07 | 2023-08-03 | 9.072 | 91,307,252 | -1,278,609 | 8.33% | 828,368,278 |
| 2023-08-04 | 2023-08-02 | 9.062 | 92,585,861 | -923,079 | 8.45% | 839,000,518 |
| 2023-08-03 | 2023-08-01 | 9.365 | 93,508,940 | +253,349 | 8.53% | 875,708,582 |
| 2023-08-02 | 2023-07-31 | 9.522 | 93,255,591 | +56,066 | 8.51% | 887,956,555 |
| 2023-08-01 | 2023-07-28 | 9.281 | 93,199,525 | -431,306 | 8.50% | 865,017,964 |
| 2023-07-31 | 2023-07-27 | 9.449 | 93,630,831 | +396,863 | 8.54% | 884,679,106 |
| 2023-07-28 | 2023-07-26 | 9.365 | 93,233,968 | +150,976 | 8.51% | 873,133,477 |
| 2023-07-27 | 2023-07-25 | 9.323 | 93,082,992 | +200,345 | 8.49% | 867,827,985 |
| 2023-07-26 | 2023-07-24 | 8.884 | 92,882,647 | +398,585 | 8.47% | 825,186,228 |
| 2023-07-25 | 2023-07-21 | 9.051 | 92,484,062 | +1,128,973 | 8.44% | 837,111,388 |
| 2023-07-24 | 2023-07-20 | 8.623 | 91,355,089 | +419,250 | 8.33% | 787,744,094 |
| 2023-07-21 | 2023-07-19 | 8.863 | 90,935,839 | +854,958 | 8.30% | 805,989,515 |
| 2023-07-20 | 2023-07-18 | 8.842 | 90,080,881 | +1,557,792 | 8.22% | 796,528,739 |
| 2023-07-19 | 2023-07-14 | 8.832 | 88,523,089 | +1,323,194 | 8.08% | 781,828,920 |
| 2023-07-18 | 2023-07-13 | 8.665 | 87,199,895 | +751,246 | 7.96% | 755,559,994 |
| 2023-07-14 | 2023-07-12 | 8.633 | 86,448,649 | +498,661 | 7.89% | 746,340,003 |
| 2023-07-13 | 2023-07-11 | 8.142 | 85,949,988 | -1,024,495 | 7.84% | 699,812,572 |
| 2023-07-12 | 2023-07-10 | 8.121 | 86,974,483 | +847,304 | 7.93% | 706,335,992 |
| 2023-07-11 | 2023-07-07 | 7.651 | 86,127,179 | +35,974 | 7.86% | 658,945,908 |
| 2023-07-10 | 2023-07-06 | 7.609 | 86,091,205 | +287,601 | 7.85% | 655,071,384 |
| 2023-07-07 | 2023-07-05 | 7.787 | 85,803,604 | +445,083 | 7.83% | 668,128,911 |
| 2023-07-06 | 2023-07-04 | 7.839 | 85,358,521 | +264,831 | 7.79% | 669,123,999 |
| 2023-07-05 | 2023-07-03 | 7.808 | 85,093,690 | +590,318 | 7.76% | 664,379,802 |
| 2023-07-04 | 2023-06-30 | 7.494 | 84,503,372 | +149,254 | 7.71% | 633,273,999 |
| 2023-07-03 | 2023-06-29 | 7.630 | 84,354,118 | +459,818 | 7.70% | 643,617,155 |
| 2023-06-30 | 2023-06-28 | 7.672 | 83,894,300 | +218,906 | 7.65% | 643,616,215 |
| 2023-06-29 | 2023-06-27 | 7.609 | 83,675,394 | +194,604 | 7.63% | 636,689,382 |
| 2023-06-28 | 2023-06-26 | 7.410 | 83,480,790 | +490,242 | 7.62% | 618,630,385 |
| 2023-06-26 | 2023-06-21 | 7.525 | 82,990,548 | -469,193 | 7.57% | 624,539,039 |
| 2023-06-23 | 2023-06-20 | 7.808 | 83,459,741 | +81,515 | 7.61% | 651,622,537 |
| 2023-06-21 | 2023-06-19 | 7.891 | 83,378,226 | +78,646 | 7.61% | 657,957,837 |
| 2023-06-20 | 2023-06-16 | 8.100 | 83,299,580 | +606,775 | 7.60% | 674,750,129 |
| 2023-06-19 | 2023-06-15 | 8.100 | 82,692,805 | +16,073 | 7.54% | 669,835,080 |
| 2023-06-16 | 2023-06-14 | 7.975 | 82,676,732 | +174,322 | 7.54% | 659,335,260 |
| 2023-06-15 | 2023-06-13 | 8.090 | 82,502,410 | +81,707 | 7.53% | 667,430,513 |
| 2023-06-14 | 2023-06-12 | 7.755 | 82,420,703 | +1,502,108 | 7.52% | 639,202,819 |
| 2023-06-13 | 2023-06-09 | 7.745 | 80,918,595 | +2,327,215 | 7.38% | 626,707,661 |
| 2023-06-12 | 2023-06-08 | 7.452 | 78,591,380 | +915,425 | 7.17% | 585,683,389 |
| 2023-06-09 | 2023-06-07 | 7.369 | 77,675,955 | +269,614 | 7.09% | 572,366,465 |
| 2023-06-08 | 2023-06-06 | 7.348 | 77,406,341 | +159,204 | 7.06% | 568,761,677 |
| 2023-06-07 | 2023-06-05 | 7.086 | 77,247,137 | -318,791 | 7.05% | 547,407,254 |
| 2023-06-06 | 2023-06-02 | 7.076 | 77,565,928 | -889,593 | 7.08% | 548,855,630 |
| 2023-06-05 | 2023-06-01 | 6.752 | 78,455,521 | +122,465 | 7.16% | 529,729,905 |
| 2023-06-02 | 2023-05-31 | 6.773 | 78,333,056 | +322,236 | 7.15% | 530,540,495 |
| 2023-06-01 | 2023-05-30 | 6.951 | 78,010,820 | +31,764 | 7.12% | 542,219,273 |
| 2023-05-31 | 2023-05-29 | 6.710 | 77,979,056 | +379,450 | 7.11% | 523,252,683 |
| 2023-05-30 | 2023-05-25 | 7.045 | 77,599,606 | -1,113,856 | 7.08% | 546,660,727 |
| 2023-05-29 | 2023-05-24 | 7.327 | 78,713,462 | -68,696 | 7.18% | 576,720,640 |
| 2023-05-25 | 2023-05-23 | 7.484 | 78,782,158 | +130,502 | 7.19% | 589,575,404 |
| 2023-05-24 | 2023-05-22 | 7.714 | 78,651,656 | -651,169 | 7.18% | 606,684,214 |
| 2023-05-23 | 2023-05-19 | 7.588 | 79,302,825 | -3,934,183 | 7.24% | 601,760,589 |
| 2023-05-22 | 2023-05-18 | 8.006 | 83,237,008 | +46,498 | 7.59% | 666,413,356 |
| 2023-05-19 | 2023-05-17 | 7.954 | 83,190,510 | -1,202,452 | 7.59% | 661,693,557 |
| 2023-05-18 | 2023-05-16 | 8.278 | 84,392,962 | +190,586 | 7.70% | 698,602,079 |
| 2023-05-17 | 2023-05-15 | 8.571 | 84,202,376 | +28,511 | 7.68% | 721,666,691 |
| 2023-05-16 | 2023-05-12 | 8.571 | 84,173,865 | -529,086 | 7.68% | 721,422,334 |
| 2023-05-15 | 2023-05-11 | 8.790 | 84,702,951 | +10,142 | 7.73% | 744,548,510 |
| 2023-05-12 | 2023-05-10 | 8.644 | 84,692,809 | +18,752 | 7.73% | 732,066,458 |
| 2023-05-11 | 2023-05-09 | 8.571 | 84,674,057 | -73,288 | 7.73% | 725,709,291 |
| 2023-05-10 | 2023-05-08 | 8.863 | 84,747,345 | -10,715 | 7.73% | 751,139,180 |
| 2023-05-09 | 2023-05-05 | 8.842 | 84,758,060 | -46,307 | 7.73% | 749,462,371 |
| 2023-05-08 | 2023-05-04 | 8.717 | 84,804,367 | -219,098 | 7.74% | 739,235,355 |
| 2023-05-03 | 2023-04-28 | 9.072 | 85,023,465 | +33,870 | 7.76% | 771,359,775 |
| 2023-05-02 | 2023-04-27 | 8.821 | 84,989,595 | -88,405 | 7.75% | 749,733,071 |
| 2023-04-28 | 2023-04-26 | 8.947 | 85,078,000 | -43,054 | 7.77% | 761,183,733 |
| 2023-04-27 | 2023-04-25 | 8.936 | 85,121,054 | -124,952 | 7.78% | 760,679,250 |
| 2023-04-26 | 2023-04-24 | 9.438 | 85,246,006 | +143,513 | 7.79% | 804,563,363 |
| 2023-04-25 | 2023-04-21 | 9.260 | 85,102,493 | +1,183,317 | 7.77% | 788,087,550 |
| 2023-04-24 | 2023-04-20 | 9.480 | 83,919,176 | -168,580 | 7.67% | 795,549,047 |
| 2023-04-21 | 2023-04-19 | 9.699 | 84,087,756 | +22,770 | 7.68% | 815,603,726 |
| 2023-04-20 | 2023-04-18 | 9.072 | 84,064,986 | -291,810 | 7.68% | 762,664,150 |
| 2023-04-19 | 2023-04-17 | 9.198 | 84,356,796 | -135,094 | 7.71% | 775,891,886 |
| 2023-04-18 | 2023-04-14 | 9.156 | 84,491,890 | +24,684 | 7.72% | 773,602,017 |
| 2023-04-17 | 2023-04-13 | 9.260 | 84,467,206 | -75,967 | 7.72% | 782,204,505 |
| 2023-04-14 | 2023-04-12 | 9.250 | 84,543,173 | -406,621 | 7.72% | 782,024,350 |
| 2023-04-13 | 2023-04-11 | 9.187 | 84,949,794 | -213,166 | 7.76% | 780,458,235 |
| 2023-04-12 | 2023-04-06 | 8.780 | 85,162,960 | -460,965 | 7.78% | 747,701,920 |
| 2023-04-11 | 2023-04-04 | 8.863 | 85,623,925 | +197,092 | 7.82% | 758,908,551 |
| 2023-04-06 | 2023-04-03 | 9.051 | 85,426,833 | -137,390 | 7.80% | 773,233,498 |
| 2023-04-04 | 2023-03-31 | 8.832 | 85,564,223 | -1,426,716 | 7.82% | 755,696,450 |
| 2023-04-03 | 2023-03-30 | 9.125 | 86,990,939 | -466,515 | 7.95% | 793,755,458 |
| 2023-03-31 | 2023-03-29 | 9.355 | 87,457,454 | -1,346,731 | 7.99% | 818,122,483 |
| 2023-03-30 | 2023-03-28 | 8.947 | 88,804,185 | -263,490 | 8.11% | 794,521,511 |
| 2023-03-29 | 2023-03-27 | 9.522 | 89,067,675 | -250,671 | 8.14% | 848,080,260 |
| 2023-03-28 | 2023-03-24 | 9.584 | 89,318,346 | -153,655 | 8.16% | 856,068,407 |
| 2023-03-27 | 2023-03-23 | 9.971 | 89,472,001 | -2,755,077 | 8.17% | 892,142,003 |
| 2023-03-24 | 2023-03-22 | 9.595 | 92,227,078 | -158,247 | 8.42% | 884,910,998 |
| 2023-03-23 | 2023-03-21 | 9.229 | 92,385,325 | -1,191,545 | 8.44% | 852,633,038 |
| 2023-03-22 | 2023-03-20 | 9.093 | 93,576,870 | -481,249 | 8.55% | 850,915,098 |
| 2023-03-21 | 2023-03-17 | 9.396 | 94,058,119 | -177,765 | 8.59% | 883,800,907 |
| 2023-03-20 | 2023-03-16 | 8.926 | 94,235,884 | -166,858 | 8.61% | 841,148,436 |
| 2023-03-17 | 2023-03-15 | 9.093 | 94,402,742 | -279,565 | 8.62% | 858,424,934 |
| 2023-03-16 | 2023-03-14 | 8.895 | 94,682,307 | -50,708 | 8.65% | 842,164,350 |
| 2023-03-15 | 2023-03-13 | 9.229 | 94,733,015 | +290,854 | 8.65% | 874,300,094 |
| 2023-03-14 | 2023-03-10 | 9.135 | 94,442,161 | +460,583 | 8.63% | 862,731,809 |
| 2023-03-13 | 2023-03-09 | 9.334 | 93,981,578 | +783,584 | 8.58% | 877,187,943 |
| 2023-03-10 | 2023-03-08 | 9.449 | 93,197,994 | +3,444 | 8.51% | 880,589,408 |
| 2023-03-09 | 2023-03-07 | 9.668 | 93,194,550 | +385,764 | 8.51% | 901,012,281 |
| 2023-03-08 | 2023-03-06 | 10.044 | 92,808,786 | +790,664 | 8.48% | 932,203,956 |
| 2023-03-07 | 2023-03-03 | 10.295 | 92,018,122 | +231,344 | 8.41% | 947,344,762 |
| 2023-03-06 | 2023-03-02 | 9.929 | 91,786,778 | +359,549 | 8.38% | 911,385,663 |
| 2023-03-03 | 2023-03-01 | 9.679 | 91,427,229 | -853,044 | 8.35% | 884,881,277 |
| 2023-03-02 | 2023-02-28 | 9.177 | 92,280,273 | -585,535 | 8.43% | 846,840,946 |
| 2023-03-01 | 2023-02-27 | 9.135 | 92,865,808 | -951,591 | 8.48% | 848,331,779 |
| 2023-02-28 | 2023-02-24 | 9.375 | 93,817,399 | +193,839 | 8.57% | 879,577,869 |
| 2023-02-27 | 2023-02-23 | 9.595 | 93,623,560 | -57,596 | 8.55% | 898,310,124 |
| 2023-02-24 | 2023-02-22 | 9.407 | 93,681,156 | +114,810 | 8.56% | 881,237,993 |
| 2023-02-23 | 2023-02-21 | 9.532 | 93,566,346 | -644,854 | 8.55% | 891,893,441 |
| 2023-02-22 | 2023-02-20 | 9.699 | 94,211,200 | +781,479 | 8.61% | 913,795,413 |
| 2023-02-21 | 2023-02-17 | 9.313 | 93,429,721 | +878,112 | 8.53% | 870,084,071 |
| 2023-02-20 | 2023-02-16 | 9.752 | 92,551,609 | -2,717,381 | 8.45% | 902,535,055 |
| 2023-02-17 | 2023-02-15 | 9.313 | 95,268,990 | -1,197,285 | 8.70% | 887,212,653 |
| 2023-02-16 | 2023-02-14 | 9.302 | 96,466,275 | -517,988 | 8.81% | 897,354,360 |
| 2023-02-15 | 2023-02-13 | 9.501 | 96,984,263 | +380,215 | 8.86% | 921,432,689 |
| 2023-02-14 | 2023-02-10 | 9.564 | 96,604,048 | +398,010 | 8.82% | 923,878,544 |
| 2023-02-13 | 2023-02-09 | 9.898 | 96,206,038 | +2,976,471 | 8.79% | 952,249,538 |
| 2023-02-10 | 2023-02-08 | 9.375 | 93,229,567 | +1,046,118 | 8.52% | 874,066,695 |
| 2023-02-09 | 2023-02-07 | 9.271 | 92,183,449 | +412,936 | 8.42% | 854,623,902 |
| 2023-02-08 | 2023-02-06 | 9.386 | 91,770,513 | +566,591 | 8.38% | 861,346,629 |
| 2023-02-07 | 2023-02-03 | 9.543 | 91,203,922 | -3,146,581 | 8.33% | 870,327,596 |
| 2023-02-06 | 2023-02-02 | 9.741 | 94,350,503 | +1,612,900 | 8.62% | 919,091,171 |
| 2023-02-03 | 2023-02-01 | 9.919 | 92,737,603 | +895,907 | 8.47% | 919,857,473 |
| 2023-02-02 | 2023-01-31 | 10.274 | 91,841,696 | +316,304 | 8.39% | 943,608,566 |
| 2023-02-01 | 2023-01-30 | 10.118 | 91,525,392 | +4,215,279 | 8.36% | 926,009,446 |
| 2023-01-20 | 2023-01-18 | 10.619 | 87,310,113 | +1,507,657 | 7.98% | 927,164,341 |
| 2023-01-19 | 2023-01-17 | 10.003 | 85,802,456 | -935,517 | 7.84% | 858,242,702 |
| 2023-01-18 | 2023-01-16 | 10.306 | 86,737,973 | +2,815,927 | 7.92% | 893,891,167 |
| 2023-01-17 | 2023-01-13 | 10.086 | 83,922,046 | +763,874 | 7.67% | 846,451,032 |
| 2023-01-16 | 2023-01-12 | 9.626 | 83,158,172 | -808,650 | 7.60% | 800,503,115 |
| 2023-01-13 | 2023-01-11 | 9.794 | 83,966,822 | -725,222 | 7.67% | 822,329,308 |
| 2023-01-12 | 2023-01-10 | 10.327 | 84,692,044 | +1,083,240 | 7.74% | 874,576,938 |
| 2023-01-11 | 2023-01-09 | 10.243 | 83,608,804 | +1,203,791 | 7.64% | 856,399,783 |
| 2023-01-10 | 2023-01-06 | 9.877 | 82,405,013 | +420,017 | 7.53% | 813,924,090 |
| 2023-01-09 | 2023-01-05 | 10.138 | 81,984,996 | +387,869 | 7.49% | 831,198,166 |
| 2023-01-06 | 2023-01-04 | 9.825 | 81,597,127 | -1,312,479 | 7.45% | 801,680,248 |
| 2023-01-05 | 2023-01-03 | 9.668 | 82,909,606 | +1,713,168 | 7.57% | 801,576,629 |
| 2023-01-04 | 2022-12-30 | 9.417 | 81,196,438 | +978,571 | 7.42% | 764,645,665 |
| 2023-01-03 | 2022-12-29 | 8.926 | 80,217,867 | -1,720,057 | 7.33% | 716,023,774 |
| 2022-12-30 | 2022-12-28 | 9.511 | 81,937,924 | +1,906,816 | 7.49% | 779,336,130 |
| 2022-12-29 | 2022-12-23 | 8.926 | 80,031,108 | +802,145 | 7.31% | 714,356,766 |
| 2022-12-28 | 2022-12-22 | 8.916 | 79,228,963 | +1,172,793 | 7.24% | 706,368,729 |
| 2022-12-23 | 2022-12-21 | 8.268 | 78,056,170 | -180,445 | 7.13% | 645,330,488 |
| 2022-12-22 | 2022-12-20 | 8.288 | 78,236,615 | -1,081,900 | 7.15% | 648,457,774 |
| 2022-12-21 | 2022-12-19 | 8.571 | 79,318,515 | -1,034,446 | 7.25% | 679,808,968 |
| 2022-12-20 | 2022-12-16 | 8.811 | 80,352,961 | -2,221,015 | 7.34% | 707,991,301 |
| 2022-12-19 | 2022-12-15 | 8.863 | 82,573,976 | -1,053,389 | 7.54% | 731,876,009 |
| 2022-12-16 | 2022-12-14 | 9.396 | 83,627,365 | -1,079,030 | 7.64% | 785,790,125 |
| 2022-12-15 | 2022-12-13 | 9.637 | 84,706,395 | -634,139 | 7.74% | 816,292,079 |
| 2022-12-14 | 2022-12-12 | 9.867 | 85,340,534 | -668,007 | 7.80% | 842,026,602 |
| 2022-12-13 | 2022-12-09 | 10.034 | 86,008,541 | +2,473,599 | 7.86% | 863,000,954 |
| 2022-12-12 | 2022-12-08 | 9.459 | 83,534,942 | -970,726 | 7.63% | 790,160,320 |
| 2022-12-09 | 2022-12-07 | 8.414 | 84,505,668 | +760,239 | 7.72% | 711,017,322 |
| 2022-12-08 | 2022-12-06 | 8.560 | 83,745,429 | -886,148 | 7.65% | 716,875,066 |
| 2022-12-07 | 2022-12-05 | 8.853 | 84,631,577 | +1,287,795 | 7.73% | 749,228,529 |
| 2022-12-06 | 2022-12-02 | 8.153 | 83,343,782 | -1,408,538 | 7.61% | 679,463,714 |
| 2022-12-05 | 2022-12-01 | 7.797 | 84,752,320 | +1,793,345 | 7.74% | 660,828,683 |
| 2022-12-02 | 2022-11-30 | 7.808 | 82,958,975 | -1,296,788 | 7.58% | 647,712,743 |
| 2022-12-01 | 2022-11-29 | 7.505 | 84,255,763 | -974,744 | 7.70% | 632,299,040 |
| 2022-11-30 | 2022-11-28 | 6.856 | 85,230,507 | +579,029 | 7.79% | 584,382,730 |
| 2022-11-29 | 2022-11-25 | 6.940 | 84,651,478 | -7,845 | 7.73% | 587,490,822 |
| 2022-11-28 | 2022-11-24 | 7.045 | 84,659,323 | -136,625 | 7.74% | 596,393,841 |
| 2022-11-25 | 2022-11-23 | 7.212 | 84,795,948 | +360,315 | 7.75% | 611,536,879 |
| 2022-11-24 | 2022-11-22 | 6.930 | 84,435,633 | +429,010 | 7.72% | 585,110,314 |
| 2022-11-23 | 2022-11-21 | 7.295 | 84,006,623 | +150,976 | 7.68% | 612,868,657 |
| 2022-11-22 | 2022-11-18 | 7.452 | 83,855,647 | +421,738 | 7.66% | 624,914,074 |
| 2022-11-21 | 2022-11-17 | 7.452 | 83,433,909 | +998,089 | 7.62% | 621,771,173 |
| 2022-11-18 | 2022-11-16 | 7.714 | 82,435,820 | +121,699 | 7.53% | 635,873,588 |
| 2022-11-17 | 2022-11-15 | 7.714 | 82,314,121 | +207,808 | 7.52% | 634,934,855 |
| 2022-11-16 | 2022-11-14 | 7.630 | 82,106,313 | +164,179 | 7.50% | 626,466,529 |
| 2022-11-15 | 2022-11-11 | 7.546 | 81,942,134 | +5,595,496 | 7.49% | 618,362,194 |
| 2022-11-14 | 2022-11-10 | 6.971 | 76,346,638 | +1,812,672 | 6.98% | 532,248,214 |
| 2022-11-11 | 2022-11-09 | 6.951 | 74,533,966 | +849,791 | 6.81% | 518,053,173 |
| 2022-11-10 | 2022-11-08 | 7.222 | 73,684,175 | -44,202 | 6.73% | 532,170,424 |
| 2022-11-09 | 2022-11-07 | 7.045 | 73,728,377 | +1,038,464 | 6.74% | 519,389,341 |
| 2022-11-08 | 2022-11-04 | 6.898 | 72,689,913 | +2,434,754 | 6.64% | 501,437,196 |
| 2022-11-07 | 2022-11-03 | 6.083 | 70,255,159 | +4,152,133 | 6.42% | 427,365,704 |
| 2022-11-04 | 2022-11-02 | 5.675 | 66,103,026 | +620,936 | 6.04% | 375,162,682 |
| 2022-11-03 | 2022-11-01 | 5.289 | 65,482,090 | +1,001,915 | 5.98% | 346,315,166 |
| 2022-11-02 | 2022-10-31 | 4.777 | 64,480,175 | +355,531 | 5.89% | 307,993,017 |
| 2022-11-01 | 2022-10-28 | 5.048 | 64,124,644 | +798,701 | 5.86% | 323,720,766 |
| 2022-10-31 | 2022-10-27 | 5.331 | 63,325,943 | +2,017,991 | 5.79% | 337,559,476 |
| 2022-10-28 | 2022-10-26 | 5.059 | 61,307,952 | +221,967 | 5.60% | 310,142,035 |
| 2022-10-27 | 2022-10-25 | 4.933 | 61,085,985 | +463,701 | 5.58% | 301,357,526 |
| 2022-10-26 | 2022-10-24 | 5.006 | 60,622,284 | +2,355,918 | 5.54% | 303,505,294 |
| 2022-10-25 | 2022-10-21 | 5.268 | 58,266,366 | +456,564 | 5.32% | 306,935,365 |
| 2022-10-24 | 2022-10-20 | 5.101 | 57,809,802 | +946,041 | 5.28% | 294,862,651 |
| 2022-10-21 | 2022-10-19 | 5.142 | 56,863,761 | +190,969 | 5.20% | 292,414,662 |
| 2022-10-20 | 2022-10-18 | 5.351 | 56,672,792 | -246,843 | 5.18% | 303,279,484 |
| 2022-10-19 | 2022-10-17 | 5.101 | 56,919,635 | -30,234 | 5.20% | 290,322,296 |
| 2022-10-18 | 2022-10-14 | 4.933 | 56,949,869 | +674,323 | 5.20% | 280,952,687 |
| 2022-10-17 | 2022-10-13 | 4.944 | 56,275,546 | +534,252 | 5.14% | 278,214,218 |
| 2022-10-14 | 2022-10-12 | 5.278 | 55,741,294 | +397,055 | 5.09% | 294,216,406 |
| 2022-10-13 | 2022-10-11 | 5.456 | 55,344,239 | +301,187 | 5.06% | 301,954,416 |
| 2022-10-12 | 2022-10-10 | 5.696 | 55,043,052 | -113,854 | 5.03% | 313,543,261 |
| 2022-09-30 | 2022-09-28 | 6.250 | 55,156,906 | +1,335,441 | 5.04% | 344,746,244 |
| 2022-09-29 | 2022-09-27 | 6.146 | 53,821,465 | +909,110 | 4.92% | 330,773,953 |
| 2022-09-28 | 2022-09-26 | 5.905 | 52,912,355 | +169,225 | 4.84% | 312,466,887 |
| 2022-09-27 | 2022-09-23 | 5.759 | 52,743,130 | +309,798 | 4.82% | 303,749,772 |
| 2022-09-26 | 2022-09-22 | 5.780 | 52,433,332 | +283,966 | 4.79% | 303,061,697 |
| 2022-09-23 | 2022-09-21 | 5.811 | 52,149,366 | +340,605 | 4.77% | 303,055,581 |
| 2022-09-22 | 2022-09-20 | 5.958 | 51,808,761 | +239,572 | 4.73% | 308,657,280 |
| 2022-09-21 | 2022-09-19 | 5.958 | 51,569,189 | +374,857 | 4.71% | 307,229,999 |
| 2022-09-20 | 2022-09-16 | 6.261 | 51,194,332 | +213,931 | 4.68% | 320,514,119 |
| 2022-09-19 | 2022-09-15 | 6.271 | 50,980,401 | +447,953 | 4.66% | 319,707,599 |
| 2022-09-16 | 2022-09-14 | 6.386 | 50,532,448 | +381,555 | 4.62% | 322,708,207 |
| 2022-09-15 | 2022-09-13 | 6.606 | 50,150,893 | +60,084 | 4.58% | 331,279,232 |
| 2022-09-14 | 2022-09-09 | 6.627 | 50,090,809 | -12,437 | 4.58% | 331,929,434 |
| 2022-09-13 | 2022-09-08 | 6.543 | 50,103,246 | +956 | 4.58% | 327,822,425 |
| 2022-09-09 | 2022-09-07 | 6.637 | 50,102,290 | +165,711 | 4.58% | 332,529,182 |
| 2022-09-08 | 2022-09-06 | 6.658 | 49,936,579 | +165,327 | 4.56% | 332,473,229 |
| 2022-09-07 | 2022-09-05 | 6.627 | 49,771,252 | +323,958 | 4.55% | 329,811,873 |
| 2022-09-06 | 2022-09-02 | 6.794 | 49,447,294 | -7,845 | 4.52% | 335,934,300 |
| 2022-09-05 | 2022-09-01 | 6.804 | 49,455,139 | -86,300 | 4.52% | 336,504,501 |
| 2022-09-02 | 2022-08-31 | 6.919 | 49,541,439 | -63,146 | 4.53% | 342,787,573 |
| 2022-09-01 | 2022-08-30 | 6.794 | 49,604,585 | +59,510 | 4.53% | 337,002,901 |
| 2022-08-31 | 2022-08-29 | 6.825 | 49,545,075 | +47,264 | 4.53% | 338,152,135 |
| 2022-08-30 | 2022-08-26 | 6.919 | 49,497,811 | -9,185 | 4.52% | 342,485,701 |
| 2022-08-29 | 2022-08-25 | 6.877 | 49,506,996 | +35,400 | 4.52% | 340,479,470 |
| 2022-08-26 | 2022-08-24 | 6.491 | 49,471,596 | -71,565 | 4.52% | 321,104,198 |
| 2022-08-25 | 2022-08-23 | 6.585 | 49,543,161 | +209,147 | 4.53% | 326,229,119 |
| 2022-08-24 | 2022-08-22 | 6.762 | 49,334,014 | +44,393 | 4.51% | 333,617,786 |
| 2022-08-23 | 2022-08-19 | 7.275 | 49,289,621 | -10,715 | 4.50% | 358,561,107 |
| 2022-08-22 | 2022-08-18 | 7.201 | 49,300,336 | +43,819 | 4.51% | 355,032,052 |
| 2022-08-19 | 2022-08-17 | 7.160 | 49,256,517 | +23,154 | 4.50% | 352,657,182 |
| 2022-08-18 | 2022-08-16 | 7.181 | 49,233,363 | +309,989 | 4.50% | 353,520,580 |
| 2022-08-17 | 2022-08-15 | 7.285 | 48,923,374 | +403,369 | 4.47% | 356,408,162 |
| 2022-08-16 | 2022-08-12 | 7.201 | 48,520,005 | +116,533 | 4.43% | 349,412,567 |
| 2022-08-15 | 2022-08-11 | 7.139 | 48,403,472 | +191,351 | 4.42% | 345,537,893 |
| 2022-08-12 | 2022-08-10 | 6.856 | 48,212,121 | +169,729 | 4.41% | 330,566,271 |
| 2022-08-11 | 2022-08-09 | 7.160 | 48,042,392 | +47,455 | 4.39% | 343,964,527 |
| 2022-08-10 | 2022-08-08 | 7.160 | 47,994,937 | +150,402 | 4.39% | 343,624,768 |
| 2022-08-09 | 2022-08-05 | 7.306 | 47,844,535 | +36,739 | 4.37% | 349,548,929 |
| 2022-08-08 | 2022-08-04 | 7.421 | 47,807,796 | -284,922 | 4.37% | 354,777,062 |
| 2022-08-05 | 2022-08-03 | 6.971 | 48,092,718 | +30,808 | 4.40% | 335,276,889 |
| 2022-08-04 | 2022-08-02 | 7.024 | 48,061,910 | -237,085 | 4.39% | 337,573,822 |
| 2022-08-03 | 2022-08-01 | 7.327 | 48,298,995 | +652,126 | 4.41% | 353,878,823 |
| 2022-08-02 | 2022-07-29 | 7.442 | 47,646,869 | +369,499 | 4.35% | 354,578,847 |
| 2022-08-01 | 2022-07-28 | 7.484 | 47,277,370 | +38,653 | 4.32% | 353,805,674 |
| 2022-07-29 | 2022-07-27 | 7.442 | 47,238,717 | +81,516 | 4.32% | 351,541,458 |
| 2022-07-28 | 2022-07-26 | 7.295 | 47,157,201 | +67,356 | 4.31% | 344,034,427 |
| 2022-07-27 | 2022-07-25 | 7.295 | 47,089,845 | +37,122 | 4.30% | 343,543,033 |
| 2022-07-26 | 2022-07-22 | 7.452 | 47,052,723 | +6,697 | 4.30% | 350,649,120 |
| 2022-07-25 | 2022-07-21 | 7.484 | 47,046,026 | -27,363 | 4.30% | 352,074,384 |
| 2022-07-22 | 2022-07-20 | 7.546 | 47,073,389 | -383,086 | 4.30% | 355,231,219 |
| 2022-07-21 | 2022-07-19 | 7.337 | 47,456,475 | +41,524 | 4.34% | 348,201,831 |
| 2022-07-20 | 2022-07-18 | 7.431 | 47,414,951 | +25,641 | 4.33% | 352,357,377 |
| 2022-07-19 | 2022-07-15 | 7.181 | 47,389,310 | +93,379 | 4.33% | 340,279,342 |
| 2022-07-18 | 2022-07-14 | 7.525 | 47,295,931 | +12,629 | 4.32% | 355,921,921 |
| 2022-07-15 | 2022-07-13 | 7.431 | 47,283,302 | +357,062 | 4.32% | 351,379,047 |
| 2022-07-14 | 2022-07-12 | 7.233 | 46,926,240 | -114,619 | 4.29% | 339,406,624 |
| 2022-07-13 | 2022-07-11 | 7.431 | 47,040,859 | +401,263 | 4.30% | 349,577,367 |
| 2022-07-12 | 2022-07-08 | 7.640 | 46,639,596 | +629,164 | 4.26% | 356,344,958 |
| 2022-07-11 | 2022-07-07 | 7.536 | 46,010,432 | +98,737 | 4.20% | 346,728,897 |
| 2022-07-08 | 2022-07-06 | 7.484 | 45,911,695 | -556,833 | 4.20% | 343,585,487 |
| 2022-07-07 | 2022-07-05 | 7.588 | 46,468,528 | -842,328 | 4.25% | 352,609,491 |
| 2022-07-06 | 2022-07-04 | 7.860 | 47,310,856 | +722,925 | 4.32% | 371,857,982 |
| 2022-07-05 | 2022-06-30 | 8.362 | 46,587,931 | -43,437 | 4.26% | 389,548,802 |
| 2022-07-04 | 2022-06-29 | 8.121 | 46,631,368 | +175,087 | 4.26% | 378,702,034 |
| 2022-06-30 | 2022-06-28 | 8.424 | 46,456,281 | +1,666,670 | 4.25% | 391,361,359 |
| 2022-06-29 | 2022-06-27 | 7.818 | 44,789,611 | +719,290 | 4.09% | 350,168,721 |
| 2022-06-28 | 2022-06-24 | 7.358 | 44,070,321 | -34,635 | 4.03% | 324,277,887 |
| 2022-06-27 | 2022-06-23 | 7.034 | 44,104,956 | +93,380 | 4.03% | 310,242,234 |
| 2022-06-24 | 2022-06-22 | 6.919 | 44,011,576 | +264,639 | 4.02% | 304,525,295 |
| 2022-06-23 | 2022-06-21 | 7.191 | 43,746,937 | -356,105 | 4.00% | 314,582,494 |
| 2022-06-22 | 2022-06-20 | 6.909 | 44,103,042 | -237,467 | 4.03% | 304,697,203 |
| 2022-06-21 | 2022-06-17 | 6.773 | 44,340,509 | +310,180 | 4.05% | 300,313,007 |
| 2022-06-20 | 2022-06-16 | 7.076 | 44,030,329 | +537,506 | 4.02% | 311,558,110 |
| 2022-06-17 | 2022-06-15 | 7.024 | 43,492,823 | +210,869 | 3.97% | 305,481,794 |
| 2022-06-16 | 2022-06-14 | 6.919 | 43,281,954 | +68,122 | 3.96% | 299,476,887 |
| 2022-06-15 | 2022-06-13 | 6.919 | 43,213,832 | +228,473 | 3.95% | 299,005,537 |
| 2022-06-14 | 2022-06-10 | 7.160 | 42,985,359 | -229,430 | 3.93% | 307,758,171 |
| 2022-06-13 | 2022-06-09 | 7.086 | 43,214,789 | -87,830 | 3.95% | 306,239,039 |
| 2022-06-10 | 2022-06-08 | 7.201 | 43,302,619 | +3,061 | 3.96% | 311,840,019 |
| 2022-06-09 | 2022-06-07 | 7.107 | 43,299,558 | +129,545 | 3.96% | 307,744,881 |
| 2022-06-08 | 2022-06-06 | 7.066 | 43,170,013 | +14,160 | 3.95% | 305,019,312 |
| 2022-06-07 | 2022-06-02 | 6.836 | 43,155,853 | -206,468 | 3.94% | 294,995,856 |
| 2022-06-06 | 2022-06-01 | 6.898 | 43,362,321 | +356,870 | 3.96% | 299,126,519 |
| 2022-06-02 | 2022-05-31 | 6.512 | 43,005,451 | -50,134 | 3.93% | 280,033,517 |
| 2022-06-01 | 2022-05-30 | 6.240 | 43,055,585 | -102,181 | 3.93% | 268,659,553 |
| 2022-05-31 | 2022-05-27 | 5.843 | 43,157,766 | +150,976 | 3.94% | 252,155,953 |
| 2022-05-30 | 2022-05-26 | 5.832 | 43,006,790 | +112,323 | 3.93% | 250,824,346 |
| 2022-05-27 | 2022-05-25 | 5.843 | 42,894,467 | +210,678 | 3.92% | 250,617,588 |
| 2022-05-26 | 2022-05-24 | 5.864 | 42,683,789 | +131,267 | 3.90% | 250,278,929 |
| 2022-05-25 | 2022-05-23 | 6.135 | 42,552,522 | +107,539 | 3.89% | 261,072,945 |
| 2022-05-24 | 2022-05-20 | 6.010 | 42,444,983 | -82,089 | 3.88% | 255,089,552 |
| 2022-05-23 | 2022-05-19 | 5.822 | 42,527,072 | -120,934 | 3.89% | 247,582,041 |
| 2022-05-20 | 2022-05-18 | 6.020 | 42,648,006 | -100,077 | 3.90% | 256,755,453 |
| 2022-05-19 | 2022-05-17 | 6.104 | 42,748,083 | -122,082 | 3.91% | 260,932,367 |
| 2022-05-18 | 2022-05-16 | 5.843 | 42,870,165 | +91,083 | 3.92% | 250,475,600 |
| 2022-05-17 | 2022-05-13 | 5.769 | 42,779,082 | +134,137 | 3.91% | 246,813,551 |
| 2022-05-16 | 2022-05-12 | 5.581 | 42,644,945 | +38,270 | 3.90% | 238,016,617 |
| 2022-05-13 | 2022-05-11 | 5.717 | 42,606,675 | +83,621 | 3.89% | 243,592,230 |
| 2022-05-12 | 2022-05-10 | 5.780 | 42,523,054 | +92,614 | 3.89% | 245,780,850 |
| 2022-05-11 | 2022-05-06 | 5.790 | 42,430,440 | -528,895 | 3.88% | 245,689,028 |
| 2022-05-10 | 2022-05-05 | 5.947 | 42,959,335 | -426,905 | 3.93% | 255,486,689 |
| 2022-04-29 | 2022-04-27 | 6.219 | 43,386,240 | +953,121 | 3.97% | 269,815,840 |
| 2022-04-28 | 2022-04-26 | 5.884 | 42,433,119 | -110,601 | 3.88% | 249,696,130 |
| 2022-04-27 | 2022-04-25 | 5.696 | 42,543,720 | +1,622,085 | 3.89% | 242,342,970 |
| 2022-04-26 | 2022-04-22 | 6.282 | 40,921,635 | +56,258 | 3.74% | 257,054,915 |
| 2022-04-25 | 2022-04-21 | 6.313 | 40,865,377 | -7,080 | 3.74% | 257,982,894 |
| 2022-04-22 | 2022-04-20 | 6.532 | 40,872,457 | -96,250 | 3.74% | 266,998,748 |
| 2022-04-21 | 2022-04-19 | 6.334 | 40,968,707 | +158,822 | 3.75% | 259,491,624 |
| 2022-04-20 | 2022-04-14 | 6.783 | 40,809,885 | +396,097 | 3.73% | 276,827,053 |
| 2022-04-19 | 2022-04-13 | 6.491 | 40,413,788 | -7,463 | 3.70% | 262,312,883 |
| 2022-04-14 | 2022-04-12 | 6.480 | 40,421,251 | +332,186 | 3.70% | 261,938,841 |
| 2022-04-13 | 2022-04-11 | 6.062 | 40,089,065 | +90,509 | 3.67% | 243,025,801 |
| 2022-04-12 | 2022-04-08 | 6.376 | 39,998,556 | +41,141 | 3.66% | 255,019,042 |
| 2022-04-11 | 2022-04-07 | 6.459 | 39,957,415 | +283,009 | 3.66% | 258,097,811 |
| 2022-04-08 | 2022-04-06 | 6.752 | 39,674,406 | -74,436 | 3.63% | 267,880,693 |
| 2022-04-01 | 2022-03-30 | 6.971 | 39,748,842 | -127,823 | 3.64% | 277,107,817 |
| 2022-03-31 | 2022-03-29 | 6.658 | 39,876,665 | -206,851 | 3.65% | 265,495,231 |
| 2022-03-30 | 2022-03-28 | 6.438 | 40,083,516 | -210,869 | 3.67% | 258,074,434 |
| 2022-03-29 | 2022-03-25 | 6.930 | 40,294,385 | +211,635 | 3.69% | 279,226,429 |
| 2022-03-28 | 2022-03-24 | 7.463 | 40,082,750 | -103,139 | 3.67% | 299,126,014 |
| 2022-03-25 | 2022-03-23 | 7.358 | 40,185,889 | +352,278 | 3.68% | 295,695,491 |
| 2022-03-24 | 2022-03-22 | 7.222 | 39,833,611 | -295,064 | 3.65% | 287,690,941 |
| 2022-03-23 | 2022-03-21 | 7.107 | 40,128,675 | +203,024 | 3.67% | 285,208,323 |
| 2022-03-22 | 2022-03-18 | 7.264 | 39,925,651 | -360,123 | 3.65% | 290,024,891 |
| 2022-03-21 | 2022-03-17 | 7.013 | 40,285,774 | -76,732 | 3.69% | 282,535,286 |
| 2022-03-18 | 2022-03-16 | 6.512 | 40,362,506 | -1,301,572 | 3.69% | 262,823,764 |
| 2022-03-17 | 2022-03-15 | 5.592 | 41,664,078 | -199,579 | 3.81% | 232,977,521 |
| 2022-03-16 | 2022-03-14 | 6.219 | 41,863,657 | +330,846 | 3.83% | 260,347,008 |
| 2022-03-15 | 2022-03-11 | 6.971 | 41,532,811 | +335,630 | 3.80% | 289,544,701 |
| 2022-03-14 | 2022-03-10 | 7.348 | 41,197,181 | -174,129 | 3.77% | 302,706,179 |
| 2022-03-11 | 2022-03-09 | 7.034 | 41,371,310 | -1,808,079 | 3.79% | 291,013,274 |
| 2022-03-10 | 2022-03-08 | 6.982 | 43,179,389 | -4,434,759 | 3.95% | 301,475,079 |
| 2022-03-09 | 2022-03-07 | 7.912 | 47,614,148 | +19,326 | 4.36% | 376,730,133 |
| 2022-03-08 | 2022-03-04 | 8.299 | 47,594,822 | -95,101 | 4.36% | 394,983,243 |
| 2022-03-07 | 2022-03-03 | 8.571 | 47,689,923 | -279,947 | 4.37% | 408,732,278 |
| 2022-03-04 | 2022-03-02 | 8.654 | 47,969,870 | -318,792 | 4.39% | 415,142,638 |
| 2022-03-03 | 2022-03-01 | 8.790 | 48,288,662 | -248,756 | 4.42% | 424,462,795 |
| 2022-03-02 | 2022-02-28 | 8.905 | 48,537,418 | -159,970 | 4.44% | 432,229,821 |
| 2022-03-01 | 2022-02-25 | 8.811 | 48,697,388 | +96,632 | 4.46% | 429,073,511 |
| 2022-02-28 | 2022-02-24 | 8.759 | 48,600,756 | +618,639 | 4.45% | 425,682,215 |
| 2022-02-25 | 2022-02-23 | 9.240 | 47,982,117 | -296,020 | 4.39% | 443,333,074 |
| 2022-02-24 | 2022-02-22 | 9.281 | 48,278,137 | +88,595 | 4.42% | 448,086,573 |
| 2022-02-23 | 2022-02-21 | 9.428 | 48,189,542 | -64,676 | 4.41% | 454,315,756 |
| 2022-02-22 | 2022-02-18 | 9.668 | 48,254,218 | -232,492 | 4.42% | 466,525,596 |
| 2022-02-21 | 2022-02-17 | 9.522 | 48,486,710 | +403,942 | 4.44% | 461,678,399 |
| 2022-02-18 | 2022-02-16 | 9.679 | 48,082,768 | +492,347 | 4.40% | 465,370,564 |
| 2022-02-17 | 2022-02-15 | 9.449 | 47,590,421 | +1,346,731 | 4.36% | 449,662,260 |
| 2022-02-16 | 2022-02-14 | 9.689 | 46,243,690 | +254,306 | 4.23% | 448,054,329 |
| 2022-02-15 | 2022-02-11 | 9.480 | 45,989,384 | +113,089 | 4.21% | 435,976,762 |
| 2022-02-14 | 2022-02-10 | 9.480 | 45,876,295 | +691,735 | 4.20% | 434,904,685 |
| 2022-02-11 | 2022-02-09 | 9.459 | 45,184,560 | +433,985 | 4.14% | 427,402,540 |
| 2022-02-10 | 2022-02-08 | 9.553 | 44,750,575 | +917,912 | 4.10% | 427,507,047 |
| 2022-02-09 | 2022-02-07 | 9.355 | 43,832,663 | -700,346 | 4.01% | 410,033,513 |
| 2022-01-28 | 2022-01-26 | 10.682 | 44,533,009 | +103,330 | 4.08% | 475,698,080 |
| 2022-01-27 | 2022-01-25 | 10.828 | 44,429,679 | +815,540 | 4.07% | 481,095,609 |
| 2022-01-26 | 2022-01-24 | 11.058 | 43,614,139 | +148,105 | 3.99% | 482,293,527 |
| 2022-01-25 | 2022-01-21 | 11.351 | 43,466,034 | -92,422 | 3.98% | 493,376,322 |
| 2022-01-24 | 2022-01-20 | 10.995 | 43,558,456 | +294,490 | 3.99% | 478,946,142 |
| 2022-01-21 | 2022-01-19 | 10.703 | 43,263,966 | +637,200 | 3.96% | 463,046,651 |
| 2022-01-20 | 2022-01-18 | 10.724 | 42,626,766 | +1,722,927 | 3.90% | 457,117,879 |
| 2022-01-19 | 2022-01-17 | 10.682 | 40,903,839 | +846,730 | 3.74% | 436,931,573 |
| 2022-01-18 | 2022-01-14 | 10.337 | 40,057,109 | +583,621 | 3.67% | 414,070,562 |
| 2022-01-17 | 2022-01-13 | 10.452 | 39,473,488 | +473,978 | 3.61% | 412,576,005 |
| 2022-01-14 | 2022-01-12 | 10.536 | 38,999,510 | +558,746 | 3.57% | 410,882,973 |
| 2022-01-13 | 2022-01-11 | 9.783 | 38,440,764 | -232,110 | 3.52% | 376,067,949 |
| 2022-01-12 | 2022-01-10 | 9.825 | 38,672,874 | +462,497 | 3.54% | 379,955,525 |
| 2022-01-11 | 2022-01-07 | 9.208 | 38,210,377 | +79,219 | 3.50% | 351,848,491 |
| 2022-01-10 | 2022-01-06 | 9.511 | 38,131,158 | -600,078 | 3.49% | 362,676,862 |
| 2022-01-07 | 2022-01-05 | 9.616 | 38,731,236 | +77,880 | 3.55% | 372,432,563 |
| 2022-01-06 | 2022-01-04 | 9.668 | 38,653,356 | +827,786 | 3.54% | 373,703,703 |
| 2021-12-30 | 2021-12-28 | 9.532 | 37,825,570 | -329,315 | 3.46% | 360,561,027 |
| 2021-12-29 | 2021-12-24 | 9.543 | 38,154,885 | -447,571 | 3.49% | 364,098,918 |
| 2021-12-28 | 2021-12-22 | 9.459 | 38,602,456 | -326,446 | 3.53% | 365,142,158 |
| 2021-12-23 | 2021-12-21 | 9.010 | 38,928,902 | -336,969 | 3.56% | 350,734,011 |
| 2021-12-22 | 2021-12-20 | 8.905 | 39,265,871 | +29,276 | 3.59% | 349,665,909 |
| 2021-12-21 | 2021-12-17 | 9.135 | 39,236,595 | +153,464 | 3.59% | 358,427,404 |
| 2021-12-20 | 2021-12-16 | 9.271 | 39,083,131 | +97,015 | 3.58% | 362,335,954 |
| 2021-12-17 | 2021-12-15 | 9.219 | 38,986,116 | -176,234 | 3.57% | 359,399,127 |
| 2021-12-16 | 2021-12-14 | 9.313 | 39,162,350 | +74,627 | 3.59% | 364,707,681 |
| 2021-12-15 | 2021-12-13 | 9.407 | 39,087,723 | +90,700 | 3.58% | 367,689,598 |
| 2021-12-14 | 2021-12-10 | 9.469 | 38,997,023 | +86,491 | 3.57% | 369,281,979 |
| 2021-12-13 | 2021-12-09 | 9.616 | 38,910,532 | +291,046 | 3.56% | 374,156,641 |
| 2021-12-10 | 2021-12-08 | 9.616 | 38,619,486 | +127,822 | 3.54% | 371,357,995 |
| 2021-12-09 | 2021-12-07 | 9.438 | 38,491,664 | -98,163 | 3.52% | 363,289,544 |
| 2021-12-08 | 2021-12-06 | 9.062 | 38,589,827 | +54,152 | 3.53% | 349,695,780 |
| 2021-12-07 | 2021-12-03 | 9.166 | 38,535,675 | -202,449 | 3.53% | 353,232,802 |
| 2021-12-06 | 2021-12-02 | 9.156 | 38,738,124 | +256,602 | 3.55% | 354,683,637 |
| 2021-12-03 | 2021-12-01 | 9.240 | 38,481,522 | +95,676 | 3.52% | 355,551,871 |
| 2021-12-02 | 2021-11-30 | 9.177 | 38,385,846 | +128,588 | 3.51% | 352,260,620 |
| 2021-12-01 | 2021-11-29 | 9.323 | 38,257,258 | +211,634 | 3.50% | 356,678,684 |
| 2021-11-30 | 2021-11-26 | 9.417 | 38,045,624 | +791,238 | 3.48% | 358,284,454 |
| 2021-11-29 | 2021-11-25 | 9.710 | 37,254,386 | -215,079 | 3.41% | 361,735,879 |
| 2021-11-26 | 2021-11-24 | 9.679 | 37,469,465 | -364,524 | 3.43% | 362,649,381 |
| 2021-11-25 | 2021-11-23 | 9.783 | 37,833,989 | -230,770 | 3.46% | 370,131,838 |
| 2021-11-24 | 2021-11-22 | 9.835 | 38,064,759 | -266,361 | 3.49% | 374,378,733 |
| 2021-11-23 | 2021-11-19 | 9.752 | 38,331,120 | +53,196 | 3.51% | 373,793,388 |
| 2021-11-22 | 2021-11-18 | 9.752 | 38,277,924 | -188,481 | 3.50% | 373,274,637 |
| 2021-11-19 | 2021-11-17 | 10.138 | 38,466,405 | +69,843 | 3.52% | 389,988,496 |
| 2021-11-18 | 2021-11-16 | 9.982 | 38,396,562 | -173,556 | 3.52% | 383,260,598 |
| 2021-11-17 | 2021-11-15 | 9.814 | 38,570,118 | -127,823 | 3.53% | 378,542,828 |
| 2021-11-16 | 2021-11-12 | 9.783 | 38,697,941 | -320,704 | 3.54% | 378,583,924 |
| 2021-11-15 | 2021-11-11 | 9.637 | 39,018,645 | -826,447 | 3.57% | 376,011,880 |
| 2021-11-12 | 2021-11-10 | 9.564 | 39,845,092 | -193,265 | 3.65% | 381,060,901 |
| 2021-11-11 | 2021-11-09 | 9.532 | 40,038,357 | -52,813 | 3.67% | 381,653,762 |
| 2021-11-10 | 2021-11-08 | 9.480 | 40,091,170 | +156,717 | 3.67% | 380,062,027 |
| 2021-11-09 | 2021-11-05 | 9.428 | 39,934,453 | +113,471 | 3.66% | 376,489,388 |
| 2021-11-08 | 2021-11-04 | 9.564 | 39,820,982 | -72,904 | 3.65% | 380,830,324 |
| 2021-11-05 | 2021-11-03 | 9.543 | 39,893,886 | +216,609 | 3.65% | 380,693,605 |
| 2021-11-04 | 2021-11-02 | 9.511 | 39,677,277 | +71,948 | 3.63% | 377,382,462 |
| 2021-11-03 | 2021-11-01 | 9.647 | 39,605,329 | +10,142 | 3.63% | 382,079,545 |
| 2021-11-02 | 2021-10-29 | 9.846 | 39,595,187 | +329,890 | 3.63% | 389,844,816 |
| 2021-11-01 | 2021-10-28 | 9.888 | 39,265,297 | +320,131 | 3.60% | 388,238,397 |
| 2021-10-29 | 2021-10-27 | 9.794 | 38,945,166 | +399,158 | 3.57% | 381,409,593 |
| 2021-10-28 | 2021-10-26 | 10.128 | 38,546,008 | +377,345 | 3.53% | 390,392,662 |
| 2021-10-27 | 2021-10-25 | 10.316 | 38,168,663 | +89,361 | 3.50% | 393,751,809 |
| 2021-10-26 | 2021-10-22 | 10.619 | 38,079,302 | +270,954 | 3.49% | 404,372,068 |
| 2021-10-25 | 2021-10-21 | 10.494 | 37,808,348 | +164,371 | 3.46% | 396,752,687 |
| 2021-10-22 | 2021-10-20 | 10.515 | 37,643,977 | -154,612 | 3.45% | 395,814,721 |
| 2021-10-21 | 2021-10-19 | 10.849 | 37,798,589 | +222,350 | 3.46% | 410,082,658 |
| 2021-10-20 | 2021-10-18 | 10.954 | 37,576,239 | +643,706 | 3.44% | 411,597,809 |
| 2021-10-19 | 2021-10-15 | 10.766 | 36,932,533 | +765 | 3.38% | 397,598,540 |
| 2021-10-18 | 2021-10-12 | 10.285 | 36,931,768 | +126,675 | 3.38% | 379,833,844 |
| 2021-10-15 | 2021-10-11 | 10.232 | 36,805,093 | +391,314 | 3.37% | 376,607,594 |
| 2021-10-12 | 2021-10-08 | 10.337 | 36,413,779 | +229,370 | 3.33% | 376,409,439 |
| 2021-09-30 | 2021-09-28 | 9.929 | 36,184,409 | +352,277 | 3.31% | 359,288,694 |
| 2021-09-29 | 2021-09-27 | 9.835 | 35,832,132 | +677,384 | 3.28% | 352,420,152 |
| 2021-09-28 | 2021-09-24 | 9.814 | 35,154,748 | +34,635 | 3.22% | 345,022,997 |
| 2021-09-27 | 2021-09-23 | 9.940 | 35,120,113 | +805,206 | 3.22% | 349,087,971 |
| 2021-09-17 | 2021-09-15 | 10.661 | 34,314,907 | +250,671 | 3.14% | 365,831,805 |
| 2021-09-16 | 2021-09-14 | 10.682 | 34,064,236 | -211,444 | 3.12% | 363,871,475 |
| 2021-09-15 | 2021-09-13 | 10.870 | 34,275,680 | -450,632 | 3.14% | 372,578,578 |
| 2021-09-14 | 2021-09-10 | 11.476 | 34,726,312 | +24,684 | 3.18% | 398,528,574 |
| 2021-09-13 | 2021-09-09 | 11.184 | 34,701,628 | +151,742 | 3.18% | 388,089,676 |
| 2021-09-10 | 2021-09-08 | 11.476 | 34,549,886 | -187,142 | 3.16% | 396,503,861 |
| 2021-09-09 | 2021-09-07 | 11.267 | 34,737,028 | -260,046 | 3.18% | 391,390,141 |
| 2021-09-08 | 2021-09-06 | 11.058 | 34,997,074 | -234,406 | 3.21% | 387,004,367 |
| 2021-09-07 | 2021-09-03 | 11.163 | 35,231,480 | +109,836 | 3.23% | 393,278,860 |
| 2021-09-06 | 2021-09-02 | 11.037 | 35,121,644 | +64,294 | 3.22% | 387,647,705 |
| 2021-09-03 | 2021-09-01 | 11.037 | 35,057,350 | -27,363 | 3.21% | 386,938,073 |
| 2021-09-02 | 2021-08-31 | 10.703 | 35,084,713 | +185,611 | 3.21% | 375,505,538 |
| 2021-08-31 | 2021-08-27 | 10.515 | 34,899,102 | -82,282 | 3.20% | 366,953,213 |
| 2021-08-30 | 2021-08-26 | 10.515 | 34,981,384 | -27,745 | 3.20% | 367,818,383 |
| 2021-08-27 | 2021-08-25 | 10.442 | 35,009,129 | -115,959 | 3.21% | 365,548,711 |
| 2021-08-26 | 2021-08-24 | 10.379 | 35,125,088 | +597,399 | 3.22% | 364,556,740 |
| 2021-08-25 | 2021-08-23 | 9.605 | 34,527,689 | +417,720 | 3.16% | 331,651,133 |
| 2021-08-24 | 2021-08-20 | 9.584 | 34,109,969 | -100,269 | 3.12% | 326,925,745 |
| 2021-08-23 | 2021-08-19 | 9.783 | 34,210,238 | +53,770 | 3.13% | 334,680,498 |
| 2021-08-20 | 2021-08-18 | 10.138 | 34,156,468 | -93,762 | 3.13% | 346,292,553 |
| 2021-08-19 | 2021-08-17 | 10.086 | 34,250,230 | -87,639 | 3.14% | 345,453,238 |
| 2021-08-18 | 2021-08-16 | 10.431 | 34,337,869 | +110,793 | 3.14% | 358,180,834 |
| 2021-08-17 | 2021-08-13 | 10.473 | 34,227,076 | +59,892 | 3.13% | 358,456,106 |
| 2021-08-16 | 2021-08-12 | 10.379 | 34,167,184 | +889,784 | 3.13% | 354,614,833 |
| 2021-08-13 | 2021-08-11 | 10.295 | 33,277,400 | -137,199 | 3.05% | 342,597,413 |
| 2021-08-12 | 2021-08-10 | 10.556 | 33,414,599 | -22,579 | 3.06% | 352,741,120 |
| 2021-08-11 | 2021-08-09 | 10.170 | 33,437,178 | +372,944 | 3.06% | 340,048,544 |
| 2021-08-10 | 2021-08-06 | 9.992 | 33,064,234 | -18,561 | 3.03% | 330,380,815 |
| 2021-08-09 | 2021-08-05 | 9.971 | 33,082,795 | +743,591 | 3.03% | 329,874,717 |
| 2021-08-06 | 2021-08-04 | 10.170 | 32,339,204 | +581,708 | 2.96% | 328,882,396 |
| 2021-08-05 | 2021-08-03 | 9.794 | 31,757,496 | -1,039,038 | 2.91% | 311,017,127 |
| 2021-08-04 | 2021-08-02 | 9.856 | 32,796,534 | +100,460 | 3.00% | 323,249,680 |
| 2021-08-03 | 2021-07-30 | 10.243 | 32,696,074 | -27,172 | 2.99% | 334,903,854 |
| 2021-08-02 | 2021-07-29 | 10.400 | 32,723,246 | -459,435 | 3.00% | 340,312,515 |
| 2021-07-30 | 2021-07-28 | 9.637 | 33,182,681 | -192,308 | 3.04% | 319,772,311 |
| 2021-07-29 | 2021-07-27 | 9.668 | 33,374,989 | -1,000,002 | 3.06% | 322,672,033 |
| 2021-07-28 | 2021-07-26 | 10.452 | 34,374,991 | -61,233 | 3.15% | 359,286,629 |
| 2021-07-27 | 2021-07-23 | 11.623 | 34,436,224 | -478,569 | 3.15% | 400,238,418 |
| 2021-07-26 | 2021-07-22 | 11.790 | 34,914,793 | -132,033 | 3.20% | 411,639,492 |
| 2021-07-23 | 2021-07-21 | 11.790 | 35,046,826 | -174,895 | 3.21% | 413,196,138 |
| 2021-07-22 | 2021-07-20 | 11.915 | 35,221,721 | -5,358 | 3.23% | 419,675,760 |
| 2021-07-21 | 2021-07-19 | 12.166 | 35,227,079 | -56,831 | 3.23% | 428,576,226 |
| 2021-07-20 | 2021-07-16 | 12.375 | 35,283,910 | +469,576 | 3.23% | 436,643,370 |
| 2021-07-19 | 2021-07-15 | 12.208 | 34,814,334 | -30,042 | 3.19% | 425,010,242 |
| 2021-07-16 | 2021-07-14 | 12.751 | 34,844,376 | -121,317 | 3.19% | 444,315,009 |
| 2021-07-15 | 2021-07-13 | 12.751 | 34,965,693 | -198,622 | 3.20% | 445,861,972 |
| 2021-07-14 | 2021-07-12 | 12.459 | 35,164,315 | +237,275 | 3.22% | 438,103,658 |
| 2021-07-13 | 2021-07-09 | 12.062 | 34,927,040 | +138,156 | 3.20% | 421,275,354 |
| 2021-07-12 | 2021-07-08 | 12.020 | 34,788,884 | +93,379 | 3.19% | 418,154,524 |
| 2021-07-09 | 2021-07-07 | 12.375 | 34,695,505 | -3,253 | 3.18% | 429,361,775 |
| 2021-07-08 | 2021-07-06 | 12.292 | 34,698,758 | +686,952 | 3.18% | 426,500,666 |
| 2021-07-07 | 2021-07-05 | 12.396 | 34,011,806 | +352,852 | 3.12% | 421,611,884 |
| 2021-07-06 | 2021-07-02 | 12.605 | 33,658,954 | +640,453 | 3.08% | 424,273,968 |
| 2021-07-05 | 2021-06-30 | 12.772 | 33,018,501 | -358,784 | 3.02% | 421,722,741 |
| 2021-07-02 | 2021-06-29 | 13.002 | 33,377,285 | -439,343 | 3.06% | 433,980,134 |
| 2021-06-30 | 2021-06-28 | 13.044 | 33,816,628 | +178,148 | 3.10% | 441,106,388 |
| 2021-06-29 | 2021-06-25 | 12.898 | 33,638,480 | -125,909 | 3.08% | 433,860,373 |
| 2021-06-28 | 2021-06-24 | 12.647 | 33,764,389 | -44,776 | 3.09% | 427,014,603 |
| 2021-06-25 | 2021-06-23 | 12.563 | 33,809,165 | -354,574 | 3.10% | 424,753,899 |
| 2021-06-24 | 2021-06-22 | 12.521 | 34,163,739 | -485,267 | 3.13% | 427,780,196 |
| 2021-06-23 | 2021-06-21 | 12.647 | 34,649,006 | +212,400 | 3.17% | 438,202,259 |
| 2021-06-22 | 2021-06-18 | 12.731 | 34,436,606 | +333,525 | 3.15% | 438,395,505 |
| 2021-06-21 | 2021-06-17 | 12.814 | 34,103,081 | -4,401 | 3.12% | 437,001,119 |
| 2021-06-18 | 2021-06-16 | 12.772 | 34,107,482 | +598,547 | 3.12% | 435,631,551 |
| 2021-06-17 | 2021-06-15 | 12.940 | 33,508,935 | +369,308 | 3.07% | 433,590,474 |
| 2021-06-16 | 2021-06-11 | 12.981 | 33,139,627 | +766 | 3.04% | 430,197,294 |
| 2021-06-15 | 2021-06-10 | 13.107 | 33,138,861 | +311,902 | 3.04% | 434,343,749 |
| 2021-06-11 | 2021-06-09 | 13.588 | 32,826,959 | -197,474 | 3.01% | 446,038,624 |
| 2021-06-10 | 2021-06-08 | 13.399 | 33,024,433 | -83,429 | 3.02% | 442,508,744 |
| 2021-06-09 | 2021-06-07 | 13.211 | 33,107,862 | -192 | 3.03% | 437,397,879 |
| 2021-06-08 | 2021-06-04 | 13.608 | 33,108,054 | +191,926 | 3.03% | 450,550,111 |
| 2021-06-07 | 2021-06-03 | 13.943 | 32,916,128 | -265,213 | 3.01% | 458,947,527 |
| 2021-06-04 | 2021-06-02 | 13.650 | 33,181,341 | -162,458 | 3.04% | 452,934,678 |
| 2021-06-03 | 2021-06-01 | 13.818 | 33,343,799 | -199,770 | 3.05% | 460,728,414 |
| 2021-06-02 | 2021-05-31 | 13.880 | 33,543,569 | -1,083,240 | 3.07% | 465,592,318 |
| 2021-06-01 | 2021-05-28 | 14.152 | 34,626,809 | -645,429 | 3.17% | 490,037,818 |
| 2021-05-31 | 2021-05-27 | 14.695 | 35,272,238 | -68,695 | 3.23% | 518,342,476 |
| 2021-05-28 | 2021-05-26 | 14.068 | 35,340,933 | +54,535 | 3.24% | 497,189,024 |
| 2021-05-27 | 2021-05-25 | 13.943 | 35,286,398 | -487,946 | 3.23% | 491,996,054 |
| 2021-05-26 | 2021-05-24 | 13.922 | 35,774,344 | +399,733 | 3.28% | 498,051,630 |
| 2021-05-25 | 2021-05-21 | 14.319 | 35,374,611 | +204,746 | 3.24% | 506,536,450 |
| 2021-05-24 | 2021-05-20 | 14.089 | 35,169,865 | +221,011 | 3.22% | 495,517,567 |
| 2021-05-21 | 2021-05-18 | 14.068 | 34,948,854 | +348,834 | 3.20% | 491,673,115 |
| 2021-05-20 | 2021-05-17 | 14.215 | 34,600,020 | +299,656 | 3.17% | 491,828,533 |
| 2021-05-18 | 2021-05-14 | 13.901 | 34,300,364 | +464,984 | 3.14% | 476,813,817 |
| 2021-05-17 | 2021-05-13 | 13.713 | 33,835,380 | -172,408 | 3.10% | 463,984,375 |
| 2021-05-14 | 2021-05-12 | 13.964 | 34,007,788 | +636,626 | 3.11% | 474,879,372 |
| 2021-05-13 | 2021-05-11 | 13.608 | 33,371,162 | +165,902 | 3.06% | 454,130,610 |
| 2021-05-12 | 2021-05-10 | 14.027 | 33,205,260 | +270,188 | 3.04% | 465,755,362 |
| 2021-05-11 | 2021-05-07 | 14.424 | 32,935,072 | +909,110 | 3.02% | 475,046,547 |
| 2021-05-10 | 2021-05-06 | 14.758 | 32,025,962 | +256,794 | 2.93% | 472,645,299 |
| 2021-04-30 | 2021-04-28 | 16.368 | 31,769,168 | -189,821 | 2.91% | 519,991,280 |
| 2021-04-29 | 2021-04-27 | 15.908 | 31,958,989 | +403,369 | 2.93% | 508,400,708 |
| 2021-04-28 | 2021-04-26 | 15.114 | 31,555,620 | -17,796 | 2.90% | 476,917,735 |
| 2021-04-27 | 2021-04-23 | 15.385 | 31,573,416 | -1,123,615 | 2.90% | 485,766,816 |
| 2021-04-26 | 2021-04-22 | 14.905 | 32,697,031 | -64,294 | 3.00% | 487,333,545 |
| 2021-04-23 | 2021-04-21 | 14.675 | 32,761,325 | -681,211 | 3.01% | 480,758,562 |
| 2021-04-22 | 2021-04-20 | 14.528 | 33,442,536 | +84,960 | 3.07% | 485,861,476 |
| 2021-04-21 | 2021-04-19 | 14.737 | 33,357,576 | -132,415 | 3.06% | 491,600,209 |
| 2021-04-20 | 2021-04-16 | 14.570 | 33,489,991 | +219,289 | 3.07% | 487,951,061 |
| 2021-04-19 | 2021-04-15 | 14.256 | 33,270,702 | -69,461 | 3.05% | 474,323,669 |
| 2021-04-16 | 2021-04-14 | 13.943 | 33,340,163 | +225,029 | 3.06% | 464,859,821 |
| 2021-04-15 | 2021-04-13 | 13.399 | 33,115,134 | -512,247 | 3.04% | 443,724,086 |
| 2021-04-14 | 2021-04-12 | 13.713 | 33,627,381 | +118,446 | 3.09% | 461,132,086 |
| 2021-04-13 | 2021-04-09 | 14.298 | 33,508,935 | -29,659 | 3.07% | 479,120,976 |
| 2021-04-12 | 2021-04-08 | 14.194 | 33,538,594 | -248,374 | 3.08% | 476,039,603 |
| 2021-04-09 | 2021-04-07 | 14.277 | 33,786,968 | +158,439 | 3.10% | 482,390,095 |
| 2021-04-08 | 2021-04-01 | 14.089 | 33,628,529 | -153,847 | 3.09% | 473,801,275 |
| 2021-04-07 | 2021-03-31 | 13.504 | 33,782,376 | +23,154 | 3.10% | 456,195,679 |
| 2021-04-01 | 2021-03-30 | 13.316 | 33,759,222 | +81,515 | 3.10% | 449,531,697 |
| 2021-03-31 | 2021-03-29 | 13.295 | 33,677,707 | +426,905 | 3.09% | 447,742,261 |
| 2021-03-30 | 2021-03-26 | 13.588 | 33,250,802 | -584,387 | 3.05% | 451,797,620 |
| 2021-03-29 | 2021-03-25 | 13.316 | 33,835,189 | -20,666 | 3.10% | 450,543,260 |
| 2021-03-26 | 2021-03-24 | 13.567 | 33,855,855 | -117,872 | 3.11% | 459,311,099 |
| 2021-03-25 | 2021-03-23 | 13.943 | 33,973,727 | -849,600 | 3.12% | 473,693,564 |
| 2021-03-24 | 2021-03-22 | 14.256 | 34,823,327 | +111,175 | 3.20% | 496,458,663 |
| 2021-03-23 | 2021-03-19 | 15.051 | 34,712,152 | -30,808 | 3.19% | 522,447,305 |
| 2021-03-22 | 2021-03-18 | 15.699 | 34,742,960 | -38,461 | 3.19% | 545,425,214 |
| 2021-03-19 | 2021-03-17 | 15.490 | 34,781,421 | +1,062,000 | 3.19% | 538,758,316 |
| 2021-03-18 | 2021-03-16 | 15.448 | 33,719,421 | -390,166 | 3.09% | 520,898,378 |
| 2021-03-17 | 2021-03-15 | 14.528 | 34,109,587 | +427,479 | 3.13% | 495,552,559 |
| 2021-03-16 | 2021-03-12 | 14.424 | 33,682,108 | +460,392 | 3.09% | 485,821,592 |
| 2021-03-15 | 2021-03-11 | 14.863 | 33,221,716 | +403,368 | 3.05% | 493,764,793 |
| 2021-03-12 | 2021-03-10 | 14.507 | 32,818,348 | +42,480 | 3.01% | 476,107,085 |
| 2021-03-11 | 2021-03-09 | 14.298 | 32,775,868 | -16,073 | 3.01% | 468,639,360 |
| 2021-03-10 | 2021-03-08 | 13.546 | 32,791,941 | -513,205 | 3.01% | 444,191,852 |
| 2021-03-09 | 2021-03-05 | 15.009 | 33,305,146 | +1,167,052 | 3.06% | 499,878,253 |
| 2021-03-08 | 2021-03-04 | 14.591 | 32,138,094 | +1,283,968 | 2.95% | 468,925,659 |
| 2021-03-05 | 2021-03-03 | 15.469 | 30,854,126 | +338,692 | 2.83% | 477,280,209 |
| 2021-03-04 | 2021-03-02 | 15.197 | 30,515,434 | -620,553 | 2.80% | 463,748,395 |
| 2021-03-03 | 2021-03-01 | 15.908 | 31,135,987 | +2,488 | 2.86% | 495,308,467 |
| 2021-03-02 | 2021-02-26 | 15.469 | 31,133,499 | +107,539 | 2.86% | 481,601,809 |
| 2021-03-01 | 2021-02-25 | 16.828 | 31,025,960 | -468,045 | 2.85% | 522,095,039 |
| 2021-02-26 | 2021-02-24 | 18.145 | 31,494,005 | +672,791 | 2.89% | 571,447,155 |
| 2021-02-25 | 2021-02-23 | 18.876 | 30,821,214 | +1,710,299 | 2.83% | 581,789,594 |
| 2021-02-24 | 2021-02-22 | 16.640 | 29,110,915 | -78,454 | 2.68% | 484,392,468 |
| 2021-02-23 | 2021-02-19 | 18.082 | 29,189,369 | +933,472 | 2.68% | 527,799,861 |
| 2021-02-22 | 2021-02-18 | 18.605 | 28,255,897 | +1,529,471 | 2.60% | 525,687,394 |
| 2021-02-10 | 2021-02-08 | 16.263 | 26,726,426 | +255,454 | 2.46% | 434,659,265 |
| 2021-02-09 | 2021-02-05 | 15.427 | 26,470,972 | +279,182 | 2.43% | 408,370,826 |
| 2021-02-08 | 2021-02-04 | 15.699 | 26,191,790 | +157,099 | 2.41% | 411,181,508 |
| 2021-02-05 | 2021-02-03 | 15.782 | 26,034,691 | +453,312 | 2.39% | 410,892,143 |
| 2021-02-04 | 2021-02-02 | 14.215 | 25,581,379 | +903,943 | 2.35% | 363,631,353 |
| 2021-02-03 | 2021-02-01 | 13.734 | 24,677,436 | +609,837 | 2.27% | 338,917,396 |
| 2021-02-02 | 2021-01-29 | 13.190 | 24,067,599 | +74,244 | 2.21% | 317,461,149 |
| 2021-02-01 | 2021-01-28 | 13.107 | 23,993,355 | -8,036 | 2.21% | 314,475,617 |
| 2021-01-29 | 2021-01-27 | 12.940 | 24,001,391 | +718,907 | 2.21% | 310,567,151 |
| 2021-01-28 | 2021-01-26 | 13.002 | 23,282,484 | -909,876 | 2.14% | 302,724,908 |
| 2021-01-27 | 2021-01-25 | 14.047 | 24,192,360 | +441,830 | 2.22% | 339,841,152 |
| 2021-01-26 | 2021-01-22 | 14.570 | 23,750,530 | +613,473 | 2.18% | 346,046,564 |
| 2021-01-25 | 2021-01-21 | 14.466 | 23,137,057 | +389,591 | 2.13% | 334,689,948 |
| 2021-01-22 | 2021-01-20 | 14.675 | 22,747,466 | +47,264 | 2.09% | 333,809,425 |
| 2021-01-21 | 2021-01-19 | 13.420 | 22,700,202 | -1,670,880 | 2.09% | 304,644,406 |
| 2021-01-20 | 2021-01-18 | 13.190 | 24,371,082 | -1,262,345 | 2.24% | 321,464,210 |
| 2021-01-19 | 2021-01-15 | 13.650 | 25,633,427 | -1,339 | 2.36% | 349,903,520 |
| 2021-01-18 | 2021-01-14 | 13.755 | 25,634,766 | -13,395 | 2.36% | 352,601,137 |
| 2021-01-15 | 2021-01-13 | 13.776 | 25,648,161 | +225,412 | 2.36% | 353,321,531 |
| 2021-01-14 | 2021-01-12 | 14.277 | 25,422,749 | +1,852,664 | 2.34% | 362,970,785 |
| 2021-01-13 | 2021-01-11 | 13.797 | 23,570,085 | +2,983,741 | 2.17% | 325,187,274 |
| 2021-01-12 | 2021-01-08 | 13.274 | 20,586,344 | +291,237 | 1.89% | 273,263,363 |
| 2021-01-11 | 2021-01-07 | 13.379 | 20,295,107 | +1,509,953 | 1.87% | 271,518,720 |
| 2021-01-08 | 2021-01-06 | 13.483 | 18,785,154 | +1,569,464 | 1.73% | 253,281,187 |
| 2021-01-07 | 2021-01-05 | 13.023 | 17,215,690 | +1,406,433 | 1.58% | 224,202,752 |
| 2021-01-06 | 2021-01-04 | 13.734 | 15,809,257 | +682,167 | 1.45% | 217,122,728 |
| 2021-01-05 | 2020-12-31 | 12.793 | 15,127,090 | +750,289 | 1.39% | 193,524,195 |
| 2021-01-04 | 2020-12-29 | 12.229 | 14,376,801 | +600,843 | 1.32% | 175,811,219 |
| 2020-12-30 | 2020-12-28 | 11.497 | 13,775,958 | -299,273 | 1.27% | 158,384,602 |
| 2020-12-29 | 2020-12-24 | 11.497 | 14,075,231 | +598,738 | 1.29% | 161,825,396 |
| 2020-12-28 | 2020-12-22 | 11.539 | 13,476,493 | -56,831 | 1.24% | 155,505,024 |
| 2020-12-23 | 2020-12-21 | 11.623 | 13,533,324 | +358,783 | 1.24% | 157,292,396 |
| 2020-12-22 | 2020-12-18 | 12.417 | 13,174,541 | +128,589 | 1.21% | 163,587,606 |
| 2020-12-21 | 2020-12-17 | 12.417 | 13,045,952 | +152,124 | 1.20% | 161,990,923 |
| 2020-12-18 | 2020-12-16 | 12.271 | 12,893,828 | +26,406 | 1.19% | 158,215,283 |
| 2020-12-17 | 2020-12-15 | 12.229 | 12,867,422 | -207,616 | 1.18% | 157,353,305 |
| 2020-12-16 | 2020-12-14 | 12.396 | 13,075,038 | -111,749 | 1.20% | 162,078,762 |
| 2020-12-15 | 2020-12-11 | 12.751 | 13,186,787 | -208,956 | 1.21% | 168,150,160 |
| 2020-12-14 | 2020-12-10 | 12.877 | 13,395,743 | -106,965 | 1.23% | 172,494,788 |
| 2020-12-11 | 2020-12-09 | 12.940 | 13,502,708 | -102,756 | 1.24% | 174,718,939 |
| 2020-12-10 | 2020-12-08 | 12.981 | 13,605,464 | -39,992 | 1.25% | 176,617,371 |
| 2020-12-09 | 2020-12-07 | 13.462 | 13,645,456 | -126,866 | 1.25% | 183,697,133 |
| 2020-12-08 | 2020-12-04 | 13.504 | 13,772,322 | -8,228 | 1.27% | 185,980,814 |
| 2020-12-07 | 2020-12-03 | 13.483 | 13,780,550 | -104,861 | 1.27% | 185,803,856 |
| 2020-12-04 | 2020-12-02 | 13.379 | 13,885,411 | -633,373 | 1.28% | 185,766,403 |
| 2020-12-03 | 2020-12-01 | 13.546 | 14,518,784 | +270,380 | 1.34% | 196,668,003 |
| 2020-12-02 | 2020-11-30 | 13.859 | 14,248,404 | -240,912 | 1.31% | 197,473,220 |
| 2020-12-01 | 2020-11-27 | 13.379 | 14,489,316 | -26,598 | 1.33% | 193,845,764 |
| 2020-11-30 | 2020-11-26 | 13.462 | 14,515,914 | -77,688 | 1.34% | 195,415,367 |
| 2020-11-27 | 2020-11-25 | 13.149 | 14,593,602 | -130,502 | 1.34% | 191,885,254 |
| 2020-11-26 | 2020-11-24 | 13.337 | 14,724,104 | -582,091 | 1.35% | 196,371,299 |
| 2020-11-25 | 2020-11-23 | 13.107 | 15,306,195 | -129,162 | 1.41% | 200,614,925 |
| 2020-11-24 | 2020-11-20 | 13.588 | 15,435,357 | +28,894 | 1.42% | 209,729,003 |
| 2020-11-23 | 2020-11-19 | 13.608 | 15,406,463 | +41,906 | 1.42% | 209,658,460 |
| 2020-11-20 | 2020-11-18 | 13.797 | 15,364,557 | +14,926 | 1.41% | 211,978,803 |
| 2020-11-19 | 2020-11-17 | 13.838 | 15,349,631 | -279,756 | 1.41% | 212,414,611 |
| 2020-11-18 | 2020-11-16 | 13.337 | 15,629,387 | -64,294 | 1.44% | 208,444,808 |
| 2020-11-17 | 2020-11-13 | 12.668 | 15,693,681 | -4,975 | 1.44% | 198,804,359 |
| 2020-11-16 | 2020-11-12 | 12.459 | 15,698,656 | -74,245 | 1.44% | 195,585,741 |
| 2020-11-13 | 2020-11-11 | 12.584 | 15,772,901 | -132,989 | 1.45% | 198,489,038 |
| 2020-11-12 | 2020-11-10 | 13.211 | 15,905,890 | +440,300 | 1.46% | 210,137,476 |
| 2020-11-11 | 2020-11-09 | 12.626 | 15,465,590 | +1,391,315 | 1.42% | 195,268,365 |
| 2020-11-10 | 2020-11-06 | 12.062 | 14,074,275 | +186,951 | 1.29% | 169,758,021 |
| 2020-11-09 | 2020-11-05 | 11.957 | 13,887,324 | +238,806 | 1.28% | 166,051,596 |
| 2020-11-06 | 2020-11-04 | 11.790 | 13,648,518 | +55,492 | 1.26% | 160,913,714 |
| 2020-11-05 | 2020-11-03 | 11.330 | 13,593,026 | +9,568 | 1.25% | 154,008,217 |
| 2020-11-04 | 2020-11-02 | 11.288 | 13,583,458 | -457,330 | 1.25% | 153,331,916 |
| 2020-11-03 | 2020-10-30 | 11.414 | 14,040,788 | +4,975 | 1.29% | 160,255,367 |
| 2020-11-02 | 2020-10-29 | 11.602 | 14,035,813 | -164,179 | 1.29% | 162,839,220 |
| 2020-10-30 | 2020-10-28 | 11.644 | 14,199,992 | -1,531 | 1.31% | 165,337,647 |
| 2020-10-29 | 2020-10-27 | 11.351 | 14,201,523 | +255,071 | 1.31% | 161,199,321 |
| 2020-10-28 | 2020-10-23 | 12.145 | 13,946,452 | -338,883 | 1.28% | 169,382,417 |
| 2020-10-27 | 2020-10-22 | 12.333 | 14,285,335 | -3,253 | 1.31% | 176,185,798 |
| 2020-10-23 | 2020-10-21 | 11.894 | 14,288,588 | -196,518 | 1.32% | 169,953,471 |
| 2020-10-22 | 2020-10-20 | 11.957 | 14,485,106 | +66,208 | 1.33% | 173,199,313 |
| 2020-10-21 | 2020-10-19 | 11.832 | 14,418,898 | +3,635 | 1.33% | 170,599,188 |
| 2020-10-20 | 2020-10-16 | 12.166 | 14,415,263 | +22,771 | 1.33% | 175,377,556 |
| 2020-10-19 | 2020-10-15 | 12.292 | 14,392,492 | -577,307 | 1.32% | 176,905,681 |
| 2020-10-16 | 2020-10-14 | 12.981 | 14,969,799 | -53,578 | 1.38% | 194,328,289 |
| 2020-10-15 | 2020-10-12 | 13.650 | 15,023,377 | -43,246 | 1.38% | 205,073,340 |
| 2020-10-14 | 2020-10-09 | 13.880 | 15,066,623 | -881,364 | 1.39% | 209,128,132 |
| 2020-09-30 | 2020-09-28 | 13.734 | 15,947,987 | +418,103 | 1.47% | 219,028,032 |
| 2020-09-29 | 2020-09-25 | 13.211 | 15,529,884 | +52,047 | 1.43% | 205,169,948 |
| 2020-09-28 | 2020-09-24 | 13.316 | 15,477,837 | +78,646 | 1.43% | 206,100,079 |
| 2020-09-25 | 2020-09-23 | 13.629 | 15,399,191 | +104,286 | 1.42% | 209,881,403 |
| 2020-09-24 | 2020-09-22 | 13.671 | 15,294,905 | +22,388 | 1.41% | 209,099,498 |
| 2020-09-23 | 2020-09-21 | 13.232 | 15,272,517 | +172,599 | 1.41% | 202,089,051 |
| 2020-09-22 | 2020-09-18 | 13.818 | 15,099,918 | +247,609 | 1.39% | 208,643,330 |
| 2020-09-21 | 2020-09-17 | 13.671 | 14,852,309 | +238,424 | 1.37% | 203,048,685 |
| 2020-09-18 | 2020-09-16 | 13.546 | 14,613,885 | +1,490,053 | 1.35% | 197,956,219 |
| 2020-09-17 | 2020-09-15 | 13.671 | 13,123,832 | -1,194,224 | 1.21% | 179,418,354 |
| 2020-09-16 | 2020-09-14 | 13.608 | 14,318,056 | -830,465 | 1.32% | 194,846,901 |
| 2020-09-15 | 2020-09-11 | 13.797 | 15,148,521 | -1,364,144 | 1.39% | 208,998,239 |
| 2020-09-14 | 2020-09-10 | 13.985 | 16,512,665 | -2,891,319 | 1.52% | 230,925,422 |
| 2020-09-11 | 2020-09-09 | 14.089 | 19,403,984 | +62,572 | 1.79% | 273,387,883 |
| 2020-09-10 | 2020-09-08 | 14.633 | 19,341,412 | +105,626 | 1.78% | 283,018,402 |
| 2020-09-09 | 2020-09-07 | 15.344 | 19,235,786 | -109,453 | 1.77% | 295,144,337 |
| 2020-09-08 | 2020-09-04 | 15.908 | 19,345,239 | +101,799 | 1.78% | 307,742,313 |
| 2020-09-07 | 2020-09-03 | 16.305 | 19,243,440 | +105,243 | 1.77% | 313,765,920 |
| 2020-09-04 | 2020-09-02 | 16.305 | 19,138,197 | +5,167 | 1.76% | 312,049,924 |
| 2020-09-03 | 2020-09-01 | 15.887 | 19,133,030 | -13,586 | 1.76% | 303,966,556 |
| 2020-09-02 | 2020-08-31 | 16.138 | 19,146,616 | +86,108 | 1.76% | 308,985,277 |
| 2020-09-01 | 2020-08-28 | 16.410 | 19,060,508 | -121,891 | 1.75% | 312,775,398 |
| 2020-08-31 | 2020-08-27 | 15.929 | 19,182,399 | +178,340 | 1.77% | 305,552,857 |
| 2020-08-28 | 2020-08-26 | 15.762 | 19,004,059 | +20,283 | 1.75% | 299,534,033 |
| 2020-08-27 | 2020-08-25 | 15.427 | 18,983,776 | +120,360 | 1.75% | 292,864,965 |
| 2020-08-26 | 2020-08-24 | 16.201 | 18,863,416 | -106,009 | 1.74% | 305,597,996 |
| 2020-08-25 | 2020-08-21 | 15.678 | 18,969,425 | +55,492 | 1.75% | 297,402,002 |
| 2020-08-24 | 2020-08-20 | 15.657 | 18,913,933 | +490,816 | 1.74% | 296,136,624 |
| 2020-08-21 | 2020-08-19 | 15.929 | 18,423,117 | -22,962 | 1.70% | 293,458,396 |
| 2020-08-20 | 2020-08-18 | 16.033 | 18,446,079 | -41,906 | 1.70% | 295,752,133 |
| 2020-08-19 | 2020-08-17 | 15.532 | 18,487,985 | +3,042,487 | 1.70% | 287,148,698 |
| 2020-08-18 | 2020-08-14 | 14.779 | 15,445,498 | +25,641 | 1.42% | 228,270,498 |
| 2020-08-17 | 2020-08-13 | 14.946 | 15,419,857 | +498,470 | 1.42% | 230,470,236 |
| 2020-08-14 | 2020-08-12 | 14.821 | 14,921,387 | -3,636 | 1.37% | 221,148,444 |
| 2020-08-13 | 2020-08-11 | 14.758 | 14,925,023 | +22,962 | 1.37% | 220,266,356 |
| 2020-08-12 | 2020-08-10 | 14.737 | 14,902,061 | +75,010 | 1.37% | 219,615,967 |
| 2020-08-11 | 2020-08-07 | 14.884 | 14,827,051 | +80,750 | 1.37% | 220,680,131 |
| 2020-08-10 | 2020-08-06 | 14.905 | 14,746,301 | +23,919 | 1.36% | 219,786,535 |
| 2020-08-07 | 2020-08-05 | 15.134 | 14,722,382 | +87,257 | 1.36% | 222,815,350 |
| 2020-08-06 | 2020-08-04 | 15.281 | 14,635,125 | +4,238,623 | 1.35% | 223,636,286 |
| 2020-08-05 | 2020-08-03 | 14.758 | 10,396,502 | +354,383 | 0.96% | 153,433,574 |
| 2020-08-04 | 2020-07-31 | 13.525 | 10,042,119 | -111,366 | 0.92% | 135,818,241 |
| 2020-08-03 | 2020-07-30 | 13.546 | 10,153,485 | +18,943 | 0.94% | 137,536,699 |
| 2020-07-31 | 2020-07-29 | 13.650 | 10,134,542 | +62,572 | 0.93% | 138,339,361 |
| 2020-07-30 | 2020-07-28 | 13.943 | 10,071,970 | -10,141 | 0.93% | 140,432,852 |
| 2020-07-29 | 2020-07-27 | 13.797 | 10,082,111 | +26,023 | 0.93% | 139,098,955 |
| 2020-07-28 | 2020-07-24 | 13.859 | 10,056,088 | -981,058 | 0.93% | 139,370,562 |
| 2020-07-27 | 2020-07-23 | 14.633 | 11,037,146 | -366,246 | 1.02% | 161,504,001 |
| 2020-07-24 | 2020-07-22 | 14.570 | 11,403,392 | +680,636 | 1.05% | 166,148,066 |
| 2020-07-23 | 2020-07-21 | 14.967 | 10,722,756 | +161,501 | 0.99% | 160,489,973 |
| 2020-07-22 | 2020-07-20 | 14.445 | 10,561,255 | +141,983 | 0.98% | 152,553,450 |
| 2020-07-21 | 2020-07-17 | 14.988 | 10,419,272 | -349,599 | 0.96% | 156,165,462 |
| 2020-07-20 | 2020-07-16 | 14.089 | 10,768,871 | -1,060,087 | 0.99% | 151,725,483 |
| 2020-07-17 | 2020-07-15 | 15.260 | 11,828,958 | -9,567 | 1.09% | 180,508,562 |
| 2020-07-16 | 2020-07-14 | 14.612 | 11,838,525 | +154,037 | 1.09% | 172,982,922 |
| 2020-07-15 | 2020-07-13 | 15.051 | 11,684,488 | -205,702 | 1.08% | 175,861,447 |
| 2020-07-14 | 2020-07-10 | 15.197 | 11,890,190 | +334,482 | 1.10% | 180,697,300 |
| 2020-07-13 | 2020-07-09 | 14.633 | 11,555,708 | +358,975 | 1.07% | 169,091,998 |
| 2020-07-10 | 2020-07-08 | 13.692 | 11,196,733 | +197,666 | 1.03% | 153,306,680 |
| 2020-07-09 | 2020-07-07 | 13.483 | 10,999,067 | +238,998 | 1.02% | 148,300,980 |
| 2020-07-08 | 2020-07-06 | 13.818 | 10,760,069 | +233,640 | 0.99% | 148,677,405 |
| 2020-07-07 | 2020-07-03 | 13.358 | 10,526,429 | +469,193 | 0.97% | 140,608,113 |
| 2020-07-06 | 2020-07-02 | 12.731 | 10,057,236 | +95,676 | 0.93% | 128,033,728 |
| 2020-07-03 | 2020-06-30 | 12.354 | 9,961,560 | -38,844 | 0.92% | 123,067,476 |
| 2020-07-02 | 2020-06-29 | 12.082 | 10,000,404 | +171,068 | 0.92% | 120,829,740 |
| 2020-06-24 | 2020-06-22 | 12.647 | 9,829,336 | +179,487 | 0.91% | 124,310,557 |
| 2020-06-23 | 2020-06-19 | 12.793 | 9,649,849 | +74,053 | 0.89% | 123,452,644 |
| 2020-06-22 | 2020-06-18 | 12.396 | 9,575,796 | +465,941 | 0.89% | 118,702,000 |
| 2020-06-19 | 2020-06-17 | 12.647 | 9,109,855 | -1,453,888 | 0.84% | 115,211,358 |
| 2020-06-18 | 2020-06-16 | 12.375 | 10,563,743 | +259,473 | 0.98% | 130,727,812 |
| 2020-06-17 | 2020-06-15 | 12.354 | 10,304,270 | +126,674 | 0.95% | 127,301,397 |
| 2020-06-16 | 2020-06-12 | 14.027 | 10,177,596 | +50,900 | 0.94% | 142,756,597 |
| 2020-06-15 | 2020-06-11 | 14.424 | 10,126,696 | +959,627 | 0.94% | 146,064,717 |
| 2020-06-12 | 2020-06-10 | 14.298 | 9,167,069 | +330,272 | 0.85% | 131,073,549 |
| 2020-06-11 | 2020-06-09 | 14.424 | 8,836,797 | -3,635 | 0.82% | 127,459,564 |
| 2020-06-10 | 2020-06-08 | 14.089 | 8,840,432 | +21,814 | 0.82% | 124,555,194 |
| 2020-06-09 | 2020-06-05 | 14.612 | 8,818,618 | +23,153 | 0.82% | 128,856,450 |
| 2020-06-08 | 2020-06-04 | 13.546 | 8,795,465 | -143,896 | 0.81% | 119,141,282 |
| 2020-06-05 | 2020-06-03 | 13.546 | 8,939,361 | -236,319 | 0.83% | 121,090,463 |
| 2020-06-04 | 2020-06-02 | 12.584 | 9,175,680 | -25,450 | 0.85% | 115,468,416 |
| 2020-06-03 | 2020-06-01 | 12.542 | 9,201,130 | +36,357 | 0.85% | 115,404,003 |
| 2020-06-02 | 2020-05-29 | 12.354 | 9,164,773 | +2,870 | 0.85% | 113,223,780 |
| 2020-06-01 | 2020-05-28 | 11.978 | 9,161,903 | -14,160 | 0.85% | 109,740,964 |
| 2020-05-29 | 2020-05-27 | 11.790 | 9,176,063 | -601,800 | 0.85% | 108,184,228 |
| 2020-05-28 | 2020-05-26 | 12.396 | 9,777,863 | -39,992 | 0.90% | 121,206,832 |
| 2020-05-27 | 2020-05-25 | 11.915 | 9,817,855 | -165,136 | 0.91% | 116,982,238 |
| 2020-05-26 | 2020-05-22 | 11.393 | 9,982,991 | -89,553 | 0.92% | 113,732,776 |
| 2020-05-25 | 2020-05-21 | 12.354 | 10,072,544 | +383,277 | 0.93% | 124,438,599 |
| 2020-05-22 | 2020-05-20 | 12.751 | 9,689,267 | -24,110 | 0.90% | 123,551,840 |
| 2020-05-21 | 2020-05-19 | 12.877 | 9,713,377 | +47,646 | 0.90% | 125,077,564 |
| 2020-05-20 | 2020-05-18 | 12.647 | 9,665,731 | +163,797 | 0.89% | 122,241,462 |
| 2020-05-19 | 2020-05-15 | 12.981 | 9,501,934 | +125,144 | 0.88% | 123,347,987 |
| 2020-05-18 | 2020-05-14 | 13.190 | 9,376,790 | +225,220 | 0.87% | 123,683,568 |
| 2020-05-15 | 2020-05-13 | 13.128 | 9,151,570 | -127,248 | 0.85% | 120,138,916 |
| 2020-05-14 | 2020-05-12 | 12.292 | 9,278,818 | -38,079 | 0.86% | 114,050,827 |
| 2020-05-13 | 2020-05-11 | 11.978 | 9,316,897 | +477,039 | 0.86% | 111,597,476 |
| 2020-05-12 | 2020-05-08 | 11.539 | 8,839,858 | -981,633 | 0.82% | 102,002,972 |
| 2020-05-11 | 2020-05-07 | 11.539 | 9,821,491 | -590,510 | 0.91% | 113,330,018 |
| 2020-05-08 | 2020-05-06 | 11.560 | 10,412,001 | -964,220 | 0.96% | 120,361,555 |
| 2020-04-29 | 2020-04-27 | 10.400 | 11,376,221 | -62,380 | 1.05% | 118,309,485 |
| 2020-04-28 | 2020-04-24 | 10.295 | 11,438,601 | -15,882 | 1.06% | 117,762,659 |
| 2020-04-27 | 2020-04-23 | 10.442 | 11,454,483 | -41,332 | 1.06% | 119,602,275 |
| 2020-04-24 | 2020-04-22 | 10.640 | 11,495,815 | +375,431 | 1.06% | 122,316,771 |
| 2020-04-23 | 2020-04-21 | 10.306 | 11,120,384 | -37,887 | 1.03% | 114,602,782 |
| 2020-04-22 | 2020-04-20 | 10.619 | 11,158,271 | -766 | 1.03% | 118,492,012 |
| 2020-04-21 | 2020-04-17 | 9.929 | 11,159,037 | +96,441 | 1.03% | 110,802,302 |
| 2020-04-20 | 2020-04-16 | 9.553 | 11,062,596 | -166,858 | 1.02% | 105,682,167 |
| 2020-04-17 | 2020-04-15 | 9.888 | 11,229,454 | +22,005 | 1.04% | 111,032,019 |
| 2020-04-16 | 2020-04-14 | 10.222 | 11,207,449 | -62,189 | 1.04% | 114,562,924 |
| 2020-04-15 | 2020-04-09 | 10.159 | 11,269,638 | -28,320 | 1.04% | 114,491,882 |
| 2020-04-14 | 2020-04-08 | 9.982 | 11,297,958 | +97,015 | 1.05% | 112,772,132 |
| 2020-04-09 | 2020-04-07 | 10.138 | 11,200,943 | -121,891 | 1.04% | 113,559,843 |
| 2020-04-03 | 2020-04-01 | 10.274 | 11,322,834 | +17,796 | 1.05% | 116,334,123 |
| 2020-04-02 | 2020-03-31 | 10.295 | 11,305,038 | -307,119 | 1.05% | 116,387,602 |
| 2020-04-01 | 2020-03-30 | 10.201 | 11,612,157 | +3,253 | 1.07% | 118,457,122 |
| 2020-03-31 | 2020-03-27 | 10.828 | 11,608,904 | -114,045 | 1.07% | 125,704,098 |
| 2020-03-30 | 2020-03-26 | 10.421 | 11,722,949 | -925,567 | 1.08% | 122,160,414 |
| 2020-03-27 | 2020-03-25 | 10.295 | 12,648,516 | -419,633 | 1.17% | 130,218,973 |
| 2020-03-26 | 2020-03-24 | 9.198 | 13,068,149 | -106,200 | 1.21% | 120,197,438 |
| 2020-03-25 | 2020-03-23 | 8.675 | 13,174,349 | -31,765 | 1.22% | 114,289,338 |
| 2020-03-24 | 2020-03-20 | 9.072 | 13,206,114 | +47,073 | 1.22% | 119,810,044 |
| 2020-03-23 | 2020-03-19 | 8.863 | 13,159,041 | +253,158 | 1.22% | 116,632,223 |
| 2020-03-20 | 2020-03-18 | 10.180 | 12,905,883 | +41,906 | 1.19% | 131,384,806 |
| 2020-03-19 | 2020-03-17 | 10.577 | 12,863,977 | +354,000 | 1.19% | 136,067,445 |
| 2020-03-18 | 2020-03-16 | 10.577 | 12,509,977 | +162,074 | 1.16% | 132,323,045 |
| 2020-03-17 | 2020-03-13 | 11.414 | 12,347,903 | +435,516 | 1.14% | 140,933,523 |
| 2020-03-16 | 2020-03-12 | 12.020 | 11,912,387 | -22,388 | 1.10% | 143,184,200 |
| 2020-03-13 | 2020-03-11 | 12.312 | 11,934,775 | +512,630 | 1.10% | 146,946,074 |
| 2020-03-12 | 2020-03-10 | 12.020 | 11,422,145 | +428,436 | 1.06% | 137,291,602 |
| 2020-03-11 | 2020-03-09 | 11.811 | 10,993,709 | +136,625 | 1.02% | 129,843,778 |
| 2020-03-10 | 2020-03-06 | 12.793 | 10,857,084 | +83,238 | 1.00% | 138,897,068 |
| 2020-03-09 | 2020-03-05 | 12.960 | 10,773,846 | +93,953 | 1.00% | 139,633,914 |
| 2020-03-06 | 2020-03-04 | 12.647 | 10,679,893 | +16,265 | 0.99% | 135,067,460 |
| 2020-03-05 | 2020-03-03 | 12.647 | 10,663,628 | -27,746 | 0.99% | 134,861,759 |
| 2020-03-04 | 2020-03-02 | 12.438 | 10,691,374 | -308,458 | 0.99% | 132,977,739 |
| 2020-03-03 | 2020-02-28 | 11.811 | 10,999,832 | +75,009 | 1.02% | 129,916,095 |
| 2020-03-02 | 2020-02-27 | 12.605 | 10,924,823 | +76,349 | 1.01% | 137,708,320 |
| 2020-02-28 | 2020-02-26 | 12.438 | 10,848,474 | -111,557 | 1.00% | 134,931,726 |
| 2020-02-27 | 2020-02-25 | 12.396 | 10,960,031 | -105,818 | 1.01% | 135,861,040 |
| 2020-02-26 | 2020-02-24 | 12.480 | 11,065,849 | +77,306 | 1.02% | 138,098,044 |
| 2020-02-25 | 2020-02-21 | 12.960 | 10,988,543 | -34,826 | 1.02% | 142,416,484 |
| 2020-02-24 | 2020-02-20 | 13.504 | 11,023,369 | +795,831 | 1.02% | 148,859,077 |
| 2020-02-21 | 2020-02-19 | 12.960 | 10,227,538 | -755,264 | 0.95% | 132,553,515 |
| 2020-02-20 | 2020-02-18 | 13.065 | 10,982,802 | -209,721 | 1.02% | 143,489,998 |
| 2020-02-19 | 2020-02-17 | 13.107 | 11,192,523 | -102,756 | 1.04% | 146,697,933 |
| 2020-02-18 | 2020-02-14 | 13.149 | 11,295,279 | +10,907 | 1.04% | 148,516,965 |
| 2020-02-17 | 2020-02-13 | 13.065 | 11,284,372 | -30,999 | 1.04% | 147,430,001 |
| 2020-02-14 | 2020-02-12 | 13.128 | 11,315,371 | +129,545 | 1.05% | 148,544,610 |
| 2020-02-13 | 2020-02-11 | 13.337 | 11,185,826 | +163,797 | 1.03% | 149,182,265 |
| 2020-02-12 | 2020-02-10 | 12.668 | 11,022,029 | -41,332 | 1.02% | 139,624,822 |
| 2020-02-11 | 2020-02-07 | 13.044 | 11,063,361 | +82,281 | 1.02% | 144,311,231 |
| 2020-02-10 | 2020-02-06 | 13.504 | 10,981,080 | +251,244 | 1.02% | 148,288,008 |
| 2020-02-07 | 2020-02-05 | 13.065 | 10,729,836 | +115,768 | 0.99% | 140,185,004 |
| 2020-02-06 | 2020-02-04 | 13.295 | 10,614,068 | -362,420 | 0.98% | 141,113,135 |
| 2020-02-05 | 2020-02-03 | 12.856 | 10,976,488 | -92,614 | 1.02% | 141,112,986 |
| 2020-01-23 | 2020-01-21 | 13.671 | 11,069,102 | +459,818 | 1.02% | 151,327,757 |
| 2020-01-22 | 2020-01-20 | 14.507 | 10,609,284 | -111,175 | 0.98% | 153,912,539 |
| 2020-01-21 | 2020-01-17 | 16.096 | 10,720,459 | +268,465 | 0.99% | 172,556,993 |
| 2020-01-20 | 2020-01-16 | 16.451 | 10,451,994 | +940,492 | 0.97% | 171,950,064 |
| 2020-01-17 | 2020-01-15 | 16.326 | 9,511,502 | -49,942 | 0.88% | 155,284,674 |
| 2020-01-16 | 2020-01-14 | 16.201 | 9,561,444 | +167,623 | 0.88% | 154,900,795 |
| 2020-01-15 | 2020-01-13 | 15.950 | 9,393,821 | -166,284 | 0.87% | 149,828,791 |
| 2020-01-14 | 2020-01-10 | 15.364 | 9,560,105 | +177,383 | 0.88% | 146,885,342 |
| 2020-01-13 | 2020-01-09 | 15.657 | 9,382,722 | +140,834 | 0.87% | 146,905,861 |
| 2020-01-10 | 2020-01-08 | 15.741 | 9,241,888 | +210,678 | 0.86% | 145,473,583 |
| 2020-01-09 | 2020-01-07 | 15.678 | 9,031,210 | +329,316 | 0.84% | 141,591,004 |
| 2020-01-08 | 2020-01-06 | 15.929 | 8,701,894 | +439,151 | 0.81% | 138,610,847 |
| 2020-01-07 | 2020-01-03 | 15.678 | 8,262,743 | +1,392,273 | 0.76% | 129,543,005 |
| 2020-01-06 | 2020-01-02 | 15.699 | 6,870,470 | +620,935 | 0.64% | 107,858,616 |
| 2020-01-03 | 2019-12-31 | 14.988 | 6,249,535 | +185,037 | 0.58% | 93,668,878 |
| 2020-01-02 | 2019-12-27 | 15.364 | 6,064,498 | +365,863 | 0.56% | 93,177,414 |
| 2019-12-30 | 2019-12-24 | 15.114 | 5,698,635 | -295,829 | 0.53% | 86,126,658 |
| 2019-12-27 | 2019-12-20 | 13.943 | 5,994,464 | +699,007 | 0.55% | 83,580,439 |
| 2019-12-23 | 2019-12-19 | 13.943 | 5,295,457 | +252,201 | 0.49% | 73,834,228 |
| 2019-12-20 | 2019-12-18 | 13.838 | 5,043,256 | +144,087 | 0.47% | 69,790,685 |
| 2019-12-19 | 2019-12-17 | 14.570 | 4,899,169 | +28,320 | 0.45% | 71,381,169 |
| 2019-12-18 | 2019-12-16 | 15.030 | 4,870,849 | -36,930 | 0.45% | 73,208,585 |
| 2019-12-17 | 2019-12-13 | 14.006 | 4,907,779 | -294,490 | 0.45% | 68,736,634 |
| 2019-12-16 | 2019-12-12 | 13.588 | 5,202,269 | -104,861 | 0.48% | 70,686,197 |
| 2019-12-13 | 2019-12-11 | 13.462 | 5,307,130 | -196,135 | 0.49% | 71,445,364 |
| 2019-12-12 | 2019-12-10 | 12.668 | 5,503,265 | +206,660 | 0.51% | 69,714,242 |
| 2019-12-11 | 2019-12-09 | 12.229 | 5,296,605 | +3,444 | 0.49% | 64,771,195 |
| 2019-12-10 | 2019-12-06 | 11.769 | 5,293,161 | +5,358 | 0.49% | 62,294,823 |
| 2019-12-09 | 2019-12-05 | 11.727 | 5,287,803 | +22,579 | 0.49% | 62,010,693 |
| 2019-12-06 | 2019-12-04 | 11.727 | 5,265,224 | +34,826 | 0.49% | 61,745,907 |
| 2019-12-05 | 2019-12-03 | 11.978 | 5,230,398 | -7,654 | 0.48% | 62,649,530 |
| 2019-12-04 | 2019-12-02 | 11.727 | 5,238,052 | +67,547 | 0.48% | 61,427,257 |
| 2019-12-03 | 2019-11-29 | 11.790 | 5,170,505 | +122,082 | 0.48% | 60,959,378 |
| 2019-12-02 | 2019-11-28 | 11.644 | 5,048,423 | +10,525 | 0.47% | 58,781,327 |
| 2019-11-29 | 2019-11-27 | 11.602 | 5,037,898 | +44,967 | 0.47% | 58,448,156 |
| 2019-11-28 | 2019-11-26 | 11.790 | 4,992,931 | +66,016 | 0.46% | 58,865,810 |
| 2019-11-27 | 2019-11-25 | 11.748 | 4,926,915 | -8,036 | 0.46% | 57,881,509 |
| 2019-11-26 | 2019-11-22 | 11.832 | 4,934,951 | +159,778 | 0.46% | 58,388,556 |
| 2019-11-25 | 2019-11-21 | 11.476 | 4,775,173 | -2,679 | 0.44% | 54,801,180 |
| 2019-11-22 | 2019-11-20 | 11.518 | 4,777,852 | +219,480 | 0.44% | 55,031,677 |
| 2019-11-21 | 2019-11-19 | 11.455 | 4,558,372 | -4,018 | 0.42% | 52,217,825 |
| 2019-11-20 | 2019-11-18 | 11.288 | 4,562,390 | -10,716 | 0.42% | 51,500,877 |
| 2019-11-19 | 2019-11-15 | 11.163 | 4,573,106 | +45,542 | 0.42% | 51,048,265 |
| 2019-11-18 | 2019-11-14 | 11.246 | 4,527,564 | +172,981 | 0.42% | 50,918,468 |
| 2019-11-15 | 2019-11-13 | 11.476 | 4,354,583 | +140,261 | 0.40% | 49,974,375 |
| 2019-11-14 | 2019-11-12 | 11.706 | 4,214,322 | +50,325 | 0.39% | 49,333,758 |
| 2019-11-13 | 2019-11-11 | 11.455 | 4,163,997 | +5,549 | 0.39% | 47,700,115 |
| 2019-11-12 | 2019-11-08 | 11.560 | 4,158,448 | +89,553 | 0.39% | 48,071,189 |
| 2019-11-11 | 2019-11-07 | 11.790 | 4,068,895 | +175,469 | 0.38% | 47,971,582 |
| 2019-11-08 | 2019-11-06 | 12.124 | 3,893,426 | +30,616 | 0.36% | 47,205,041 |
| 2019-11-07 | 2019-11-05 | 12.229 | 3,862,810 | -4,975 | 0.36% | 47,237,583 |
| 2019-11-06 | 2019-11-04 | 11.957 | 3,867,785 | -11,290 | 0.36% | 46,247,346 |
| 2019-11-05 | 2019-11-01 | 11.811 | 3,879,075 | +1,531 | 0.36% | 45,814,725 |
| 2019-11-04 | 2019-10-31 | 11.832 | 3,877,544 | -14,925 | 0.36% | 45,877,699 |
| 2019-11-01 | 2019-10-30 | 11.915 | 3,892,469 | +4,592 | 0.36% | 46,379,758 |
| 2019-10-31 | 2019-10-29 | 12.020 | 3,887,877 | -26,215 | 0.36% | 46,731,403 |
| 2019-10-30 | 2019-10-28 | 12.041 | 3,914,092 | -33,486 | 0.36% | 47,128,321 |
| 2019-10-29 | 2019-10-25 | 11.957 | 3,947,578 | -16,457 | 0.37% | 47,201,435 |
| 2019-10-28 | 2019-10-24 | 11.476 | 3,964,035 | +3,445 | 0.37% | 45,492,341 |
| 2019-10-25 | 2019-10-23 | 11.079 | 3,960,590 | +47,264 | 0.37% | 43,879,757 |
| 2019-10-24 | 2019-10-22 | 11.309 | 3,913,326 | -2,488 | 0.36% | 44,255,958 |
| 2019-10-23 | 2019-10-21 | 11.727 | 3,915,814 | +102,373 | 0.36% | 45,921,215 |
| 2019-10-22 | 2019-10-18 | 12.166 | 3,813,441 | -26,215 | 0.35% | 46,394,711 |
| 2019-10-21 | 2019-10-17 | 12.312 | 3,839,656 | +9,950 | 0.36% | 47,275,493 |
| 2019-10-18 | 2019-10-16 | 12.375 | 3,829,706 | +122,082 | 0.35% | 47,393,153 |
| 2019-10-17 | 2019-10-15 | 12.459 | 3,707,624 | +128,588 | 0.34% | 46,192,387 |
| 2019-10-16 | 2019-10-14 | 12.668 | 3,579,036 | +157,865 | 0.33% | 45,338,500 |
| 2019-10-15 | 2019-10-11 | 12.814 | 3,421,171 | +185,420 | 0.32% | 43,839,310 |
| 2019-10-14 | 2019-10-10 | 12.584 | 3,235,751 | -114,237 | 0.30% | 40,719,276 |
| 2019-10-11 | 2019-10-09 | 12.124 | 3,349,988 | -8,037 | 0.31% | 40,616,239 |
| 2019-10-10 | 2019-10-08 | 12.166 | 3,358,025 | -18,944 | 0.31% | 40,854,074 |
| 2019-09-30 | 2019-09-26 | 12.772 | 3,376,969 | +12,630 | 0.31% | 43,131,716 |
| 2019-09-27 | 2019-09-25 | 12.710 | 3,364,339 | +16,073 | 0.31% | 42,759,418 |
| 2019-09-26 | 2019-09-24 | 13.086 | 3,348,266 | +8,994 | 0.31% | 43,814,993 |
| 2019-09-25 | 2019-09-23 | 12.940 | 3,339,272 | -957 | 0.31% | 43,208,670 |
| 2019-09-24 | 2019-09-20 | 13.483 | 3,340,229 | -7,463 | 0.31% | 45,036,477 |
| 2019-09-23 | 2019-09-19 | 13.567 | 3,347,692 | -127,823 | 0.31% | 45,417,021 |
| 2019-09-20 | 2019-09-18 | 13.316 | 3,475,515 | -214,887 | 0.32% | 46,279,329 |
| 2019-09-19 | 2019-09-17 | 12.856 | 3,690,402 | -65,442 | 0.34% | 47,443,558 |
| 2019-09-18 | 2019-09-16 | 12.710 | 3,755,844 | -48,412 | 0.35% | 47,735,292 |
| 2019-09-12 | 2019-09-10 | 13.483 | 3,804,256 | +62,189 | 0.35% | 51,292,977 |
| 2019-09-11 | 2019-09-09 | 13.671 | 3,742,067 | -164,754 | 0.35% | 51,158,496 |
| 2019-09-10 | 2019-09-06 | 13.086 | 3,906,821 | -38,653 | 0.36% | 51,124,174 |
| 2019-09-09 | 2019-09-05 | 12.605 | 3,945,474 | -31,381 | 0.37% | 49,733,034 |
| 2019-09-06 | 2019-09-04 | 11.832 | 3,976,855 | +23,919 | 0.37% | 47,052,710 |
| 2019-09-05 | 2019-09-03 | 11.727 | 3,952,936 | -12,055 | 0.37% | 46,356,549 |
| 2019-09-04 | 2019-09-02 | 11.685 | 3,964,991 | +44,585 | 0.37% | 46,332,152 |
| 2019-09-03 | 2019-08-30 | 11.894 | 3,920,406 | +39,609 | 0.36% | 46,630,682 |
| 2019-09-02 | 2019-08-29 | 12.041 | 3,880,797 | +33,869 | 0.36% | 46,727,427 |
| 2019-08-30 | 2019-08-28 | 11.623 | 3,846,928 | +30,043 | 0.36% | 44,711,301 |
| 2019-08-29 | 2019-08-27 | 11.832 | 3,816,885 | +157,482 | 0.35% | 45,160,003 |
| 2019-08-28 | 2019-08-26 | 11.142 | 3,659,403 | -27,938 | 0.34% | 40,772,365 |
| 2019-08-27 | 2019-08-23 | 11.079 | 3,687,341 | +22,771 | 0.34% | 40,852,405 |
| 2019-08-26 | 2019-08-22 | 11.393 | 3,664,570 | -133,754 | 0.34% | 41,749,183 |
| 2019-08-23 | 2019-08-21 | 11.685 | 3,798,324 | -17,413 | 0.35% | 44,384,596 |
| 2019-08-22 | 2019-08-20 | 11.685 | 3,815,737 | -4,593 | 0.35% | 44,588,073 |
| 2019-08-21 | 2019-08-19 | 11.727 | 3,820,330 | +154,038 | 0.35% | 44,801,463 |
| 2019-08-20 | 2019-08-16 | 11.978 | 3,666,292 | +408,344 | 0.34% | 43,914,721 |
| 2019-08-19 | 2019-08-15 | 13.190 | 3,257,948 | -13,395 | 0.30% | 42,973,623 |
| 2019-08-16 | 2019-08-14 | 11.811 | 3,271,343 | +5,741 | 0.30% | 38,636,964 |
| 2019-08-15 | 2019-08-13 | 11.706 | 3,265,602 | -60,850 | 0.30% | 38,227,838 |
| 2019-08-14 | 2019-08-12 | 11.957 | 3,326,452 | +6,889 | 0.31% | 39,774,593 |
| 2019-08-13 | 2019-08-09 | 12.229 | 3,319,563 | +40,375 | 0.31% | 40,594,317 |
| 2019-08-12 | 2019-08-08 | 12.187 | 3,279,188 | +9,759 | 0.30% | 39,963,483 |
| 2019-08-09 | 2019-08-07 | 12.542 | 3,269,429 | +10,141 | 0.30% | 41,006,398 |
| 2019-08-08 | 2019-08-06 | 12.542 | 3,259,288 | +12,056 | 0.30% | 40,879,205 |
| 2019-08-07 | 2019-08-05 | 12.521 | 3,247,232 | +10,141 | 0.30% | 40,660,115 |
| 2019-08-06 | 2019-08-02 | 12.354 | 3,237,091 | +105,817 | 0.30% | 39,991,790 |
| 2019-08-05 | 2019-08-01 | 13.044 | 3,131,274 | +22,197 | 0.29% | 40,844,550 |
| 2019-08-02 | 2019-07-31 | 13.149 | 3,109,077 | +17,031 | 0.29% | 40,879,971 |
| 2019-08-01 | 2019-07-30 | 13.462 | 3,092,046 | +14,160 | 0.29% | 41,625,577 |
| 2019-07-31 | 2019-07-29 | 13.504 | 3,077,886 | -3,253 | 0.29% | 41,563,633 |
| 2019-07-30 | 2019-07-26 | 13.546 | 3,081,139 | -46,307 | 0.29% | 41,736,378 |
| 2019-07-29 | 2019-07-25 | 13.985 | 3,127,446 | +27,171 | 0.29% | 43,736,537 |
| 2019-07-26 | 2019-07-24 | 14.466 | 3,100,275 | +31,956 | 0.29% | 44,847,142 |
| 2019-07-25 | 2019-07-23 | 14.152 | 3,068,319 | +58,745 | 0.28% | 43,422,781 |
| 2019-07-24 | 2019-07-22 | 13.901 | 3,009,574 | +21,814 | 0.28% | 41,836,479 |
| 2019-07-23 | 2019-07-19 | 14.194 | 2,987,760 | +59,128 | 0.28% | 42,407,624 |
| 2019-07-22 | 2019-07-18 | 14.089 | 2,928,632 | +178,148 | 0.27% | 41,262,274 |
| 2019-07-19 | 2019-07-17 | 14.236 | 2,750,484 | +4,209 | 0.26% | 39,154,771 |
| 2019-07-18 | 2019-07-16 | 14.424 | 2,746,275 | +36,931 | 0.25% | 39,611,526 |
| 2019-07-17 | 2019-07-15 | 15.072 | 2,709,344 | +12,821 | 0.25% | 40,834,559 |
| 2019-07-16 | 2019-07-12 | 15.009 | 2,696,523 | +12,438 | 0.25% | 40,472,220 |
| 2019-07-15 | 2019-07-11 | 15.364 | 2,684,085 | +78,454 | 0.25% | 41,239,374 |
| 2019-07-12 | 2019-07-10 | 14.633 | 2,605,631 | +77,306 | 0.24% | 38,127,595 |
| 2019-07-11 | 2019-07-09 | 13.190 | 2,528,325 | +302,143 | 0.23% | 33,349,607 |
| 2019-07-10 | 2019-07-08 | 12.689 | 2,226,182 | -25,067 | 0.21% | 28,247,357 |
| 2019-07-09 | 2019-07-05 | 12.856 | 2,251,249 | +27,172 | 0.21% | 28,941,905 |
| 2019-07-08 | 2019-07-04 | 13.023 | 2,224,077 | +16,074 | 0.21% | 28,964,519 |
| 2019-07-05 | 2019-07-03 | 13.588 | 2,208,003 | +2,679 | 0.20% | 30,001,397 |
| 2019-07-04 | 2019-07-02 | 13.943 | 2,205,324 | +15,690 | 0.20% | 30,748,695 |
| 2019-07-03 | 2019-06-28 | 13.462 | 2,189,634 | -9,758 | 0.20% | 29,477,175 |
| 2019-07-02 | 2019-06-27 | 13.441 | 2,199,392 | +23,153 | 0.20% | 29,562,562 |
| 2019-06-28 | 2019-06-26 | 13.232 | 2,176,239 | +287,601 | 0.20% | 28,796,437 |
| 2019-06-27 | 2019-06-25 | 13.107 | 1,888,638 | +162,266 | 0.18% | 24,753,962 |
| 2019-06-26 | 2019-06-24 | 13.169 | 1,726,372 | +273,058 | 0.16% | 22,735,441 |
| 2019-06-25 | 2019-06-21 | 12.940 | 1,453,314 | +265,596 | 0.13% | 18,805,226 |
| 2019-06-24 | 2019-06-20 | 13.274 | 1,187,718 | +145,810 | 0.11% | 15,765,782 |
| 2019-06-21 | 2019-06-19 | 13.044 | 1,041,908 | +346,346 | 0.10% | 13,590,719 |
| 2019-06-20 | 2019-06-18 | 13.065 | 695,562 | +565,634 | 0.06% | 9,087,498 |
| 2019-06-19 | 2019-06-17 | 12.751 | 129,928 | +129,928 | 0.01% | 1,656,766 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy