History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 25,200 | +0 | 0.00% | 177,660 |
| 2025-10-13 | 2025-10-09 | 7.110 | 25,200 | +0 | 0.00% | 179,172 |
| 2025-10-10 | 2025-10-08 | 7.320 | 25,200 | +0 | 0.00% | 184,464 |
| 2025-10-09 | 2025-10-06 | 7.680 | 25,200 | +0 | 0.00% | 193,536 |
| 2025-10-08 | 2025-10-03 | 7.750 | 25,200 | +0 | 0.00% | 195,300 |
| 2025-10-06 | 2025-10-02 | 7.880 | 25,200 | +0 | 0.00% | 198,576 |
| 2025-10-03 | 2025-09-30 | 7.980 | 25,200 | +0 | 0.00% | 201,096 |
| 2025-10-02 | 2025-09-29 | 8.050 | 25,200 | +0 | 0.00% | 202,860 |
| 2025-09-30 | 2025-09-26 | 7.840 | 25,200 | +0 | 0.00% | 197,568 |
| 2025-09-29 | 2025-09-25 | 8.060 | 25,200 | +0 | 0.00% | 203,112 |
| 2025-09-26 | 2025-09-24 | 8.160 | 25,200 | +0 | 0.00% | 205,632 |
| 2025-09-25 | 2025-09-23 | 8.160 | 25,200 | +0 | 0.00% | 205,632 |
| 2025-09-24 | 2025-09-22 | 8.230 | 25,200 | +0 | 0.00% | 207,396 |
| 2025-09-23 | 2025-09-19 | 8.560 | 25,200 | +0 | 0.00% | 215,712 |
| 2025-09-22 | 2025-09-18 | 8.380 | 25,200 | -1,800 | 0.00% | 211,176 |
| 2025-09-19 | 2025-09-17 | 8.430 | 27,000 | -2,600 | 0.00% | 227,610 |
| 2025-09-17 | 2025-09-15 | 8.380 | 29,600 | +2,600 | 0.00% | 248,048 |
| 2025-09-16 | 2025-09-12 | 8.430 | 27,000 | -3,000 | 0.00% | 227,610 |
| 2025-09-15 | 2025-09-11 | 8.070 | 30,000 | +3,000 | 0.00% | 242,100 |
| 2025-09-08 | 2025-09-04 | 7.580 | 27,000 | -600 | 0.00% | 204,660 |
| 2025-08-29 | 2025-08-27 | 7.970 | 27,600 | -7,200 | 0.00% | 219,972 |
| 2025-08-21 | 2025-08-19 | 8.190 | 34,800 | -1,000 | 0.00% | 285,012 |
| 2025-07-30 | 2025-07-28 | 8.180 | 35,800 | +4,200 | 0.00% | 292,844 |
| 2025-07-29 | 2025-07-25 | 8.080 | 31,600 | +1,800 | 0.00% | 255,328 |
| 2025-06-27 | 2025-06-25 | 7.881 | 29,800 | +1,289 | 0.00% | 234,848 |
| 2025-06-13 | 2025-06-11 | 8.226 | 28,511 | +574 | 0.00% | 234,523 |
| 2025-06-12 | 2025-06-10 | 8.173 | 27,937 | -9,568 | 0.00% | 228,342 |
| 2025-06-03 | 2025-05-30 | 7.410 | 37,505 | +9,568 | 0.00% | 277,929 |
| 2025-04-16 | 2025-04-14 | 7.139 | 27,937 | -766 | 0.00% | 199,434 |
| 2025-04-14 | 2025-04-10 | 7.128 | 28,703 | -9,567 | 0.00% | 204,602 |
| 2025-04-11 | 2025-04-09 | 6.930 | 38,270 | +9,567 | 0.00% | 265,198 |
| 2025-04-10 | 2025-04-08 | 6.877 | 28,703 | +574 | 0.00% | 197,402 |
| 2025-04-01 | 2025-03-28 | 8.090 | 28,129 | +957 | 0.00% | 227,559 |
| 2025-02-25 | 2025-02-21 | 8.592 | 27,172 | -1,913 | 0.00% | 233,449 |
| 2025-02-19 | 2025-02-17 | 8.853 | 29,085 | +2,296 | 0.00% | 257,484 |
| 2025-02-14 | 2025-02-12 | 9.553 | 26,789 | -4,593 | 0.00% | 255,918 |
| 2025-02-13 | 2025-02-11 | 8.497 | 31,382 | -7,654 | 0.00% | 266,667 |
| 2025-02-12 | 2025-02-10 | 8.508 | 39,036 | +7,654 | 0.00% | 332,115 |
| 2024-10-03 | 2024-09-30 | 9.041 | 31,382 | +1,914 | 0.00% | 283,723 |
| 2024-08-01 | 2024-07-30 | 8.038 | 29,468 | -191 | 0.00% | 236,851 |
| 2024-05-10 | 2024-05-08 | 10.118 | 29,659 | +765 | 0.00% | 300,075 |
| 2024-03-20 | 2024-03-18 | 11.121 | 28,894 | +191 | 0.00% | 321,327 |
| 2024-03-04 | 2024-02-29 | 9.051 | 28,703 | -956 | 0.00% | 259,803 |
| 2024-02-28 | 2024-02-26 | 9.616 | 29,659 | -383 | 0.00% | 285,196 |
| 2024-02-27 | 2024-02-23 | 9.846 | 30,042 | +765 | 0.00% | 295,786 |
| 2024-02-26 | 2024-02-22 | 8.686 | 29,277 | +192 | 0.00% | 254,288 |
| 2024-02-21 | 2024-02-19 | 8.811 | 29,085 | +382 | 0.00% | 256,268 |
| 2024-02-15 | 2024-02-09 | 8.466 | 28,703 | -382 | 0.00% | 243,003 |
| 2024-01-11 | 2024-01-09 | 9.898 | 29,085 | +956 | 0.00% | 287,884 |
| 2024-01-10 | 2024-01-08 | 9.814 | 28,129 | -191 | 0.00% | 276,069 |
| 2024-01-09 | 2024-01-05 | 10.128 | 28,320 | -957 | 0.00% | 286,824 |
| 2024-01-05 | 2024-01-03 | 10.452 | 29,277 | +957 | 0.00% | 306,003 |
| 2023-08-18 | 2023-08-16 | 10.055 | 28,320 | -1,531 | 0.00% | 284,752 |
| 2023-08-08 | 2023-08-04 | 10.619 | 29,851 | +192 | 0.00% | 316,994 |
| 2023-07-27 | 2023-07-25 | 9.323 | 29,659 | +382 | 0.00% | 276,516 |
| 2023-07-25 | 2023-07-21 | 9.051 | 29,277 | +957 | 0.00% | 264,998 |
| 2023-07-06 | 2023-07-04 | 7.839 | 28,320 | -957 | 0.00% | 222,000 |
| 2023-06-28 | 2023-06-26 | 7.410 | 29,277 | +957 | 0.00% | 216,956 |
| 2023-06-02 | 2023-05-31 | 6.773 | 28,320 | +191 | 0.00% | 191,808 |
| 2023-04-13 | 2023-04-11 | 9.187 | 28,129 | -1,530 | 0.00% | 258,429 |
| 2023-04-12 | 2023-04-06 | 8.780 | 29,659 | +765 | 0.00% | 260,396 |
| 2023-03-07 | 2023-03-03 | 10.295 | 28,894 | -2,679 | 0.00% | 297,469 |
| 2023-02-10 | 2023-02-08 | 9.375 | 31,573 | +765 | 0.00% | 296,010 |
| 2023-02-03 | 2023-02-01 | 9.919 | 30,808 | +2,679 | 0.00% | 305,582 |
| 2023-02-01 | 2023-01-30 | 10.118 | 28,129 | +15,883 | 0.00% | 284,596 |
| 2023-01-27 | 2023-01-20 | 10.724 | 12,246 | -3,828 | 0.00% | 131,323 |
| 2023-01-26 | 2023-01-19 | 10.577 | 16,074 | +3,828 | 0.00% | 170,021 |
| 2023-01-16 | 2023-01-12 | 9.626 | 12,246 | -4,210 | 0.00% | 117,883 |
| 2022-12-29 | 2022-12-23 | 8.926 | 16,456 | +4,784 | 0.00% | 146,886 |
| 2022-12-12 | 2022-12-08 | 9.459 | 11,672 | -2,679 | 0.00% | 110,406 |
| 2022-12-08 | 2022-12-06 | 8.560 | 14,351 | +2,679 | 0.00% | 122,847 |
| 2022-12-02 | 2022-11-30 | 7.808 | 11,672 | -574 | 0.00% | 91,131 |
| 2022-12-01 | 2022-11-29 | 7.505 | 12,246 | -1,723 | 0.00% | 91,900 |
| 2022-11-25 | 2022-11-23 | 7.212 | 13,969 | +2,297 | 0.00% | 100,743 |
| 2022-06-17 | 2022-06-15 | 7.024 | 11,672 | -3,253 | 0.00% | 81,981 |
| 2022-06-06 | 2022-06-01 | 6.898 | 14,925 | -1,531 | 0.00% | 102,957 |
| 2022-06-01 | 2022-05-30 | 6.240 | 16,456 | -5,932 | 0.00% | 102,683 |
| 2022-05-30 | 2022-05-26 | 5.832 | 22,388 | +957 | 0.00% | 130,571 |
| 2022-04-21 | 2022-04-19 | 6.334 | 21,431 | -1,148 | 0.00% | 135,742 |
| 2022-04-04 | 2022-03-31 | 6.815 | 22,579 | +3,827 | 0.00% | 153,869 |
| 2022-03-15 | 2022-03-11 | 6.971 | 18,752 | -574 | 0.00% | 130,729 |
| 2022-03-10 | 2022-03-08 | 6.982 | 19,326 | -383 | 0.00% | 134,933 |
| 2022-03-02 | 2022-02-28 | 8.905 | 19,709 | -192 | 0.00% | 175,510 |
| 2022-02-24 | 2022-02-22 | 9.281 | 19,901 | -2,870 | 0.00% | 184,708 |
| 2022-02-22 | 2022-02-18 | 9.668 | 22,771 | -383 | 0.00% | 220,152 |
| 2022-01-21 | 2022-01-19 | 10.703 | 23,154 | -1,913 | 0.00% | 247,813 |
| 2022-01-17 | 2022-01-13 | 10.452 | 25,067 | -4,784 | 0.00% | 262,000 |
| 2022-01-06 | 2022-01-04 | 9.668 | 29,851 | -2,296 | 0.00% | 288,602 |
| 2022-01-05 | 2022-01-03 | 9.564 | 32,147 | -4,592 | 0.00% | 307,440 |
| 2022-01-04 | 2021-12-31 | 9.553 | 36,739 | +2,296 | 0.00% | 350,972 |
| 2022-01-03 | 2021-12-29 | 9.271 | 34,443 | +1,148 | 0.00% | 319,318 |
| 2021-12-30 | 2021-12-28 | 9.532 | 33,295 | +1,148 | 0.00% | 317,375 |
| 2021-12-02 | 2021-11-30 | 9.177 | 32,147 | -3,253 | 0.00% | 295,008 |
| 2021-12-01 | 2021-11-29 | 9.323 | 35,400 | +1,148 | 0.00% | 330,040 |
| 2021-11-23 | 2021-11-19 | 9.752 | 34,252 | +1,148 | 0.00% | 334,015 |
| 2021-11-19 | 2021-11-17 | 10.138 | 33,104 | -382 | 0.00% | 335,622 |
| 2021-11-16 | 2021-11-12 | 9.783 | 33,486 | +4,783 | 0.00% | 327,595 |
| 2021-11-09 | 2021-11-05 | 9.428 | 28,703 | -1,531 | 0.00% | 270,603 |
| 2021-11-04 | 2021-11-02 | 9.511 | 30,234 | +383 | 0.00% | 287,565 |
| 2021-10-22 | 2021-10-20 | 10.515 | 29,851 | -957 | 0.00% | 313,874 |
| 2021-09-23 | 2021-09-20 | 9.511 | 30,808 | +6,315 | 0.00% | 293,024 |
| 2021-09-15 | 2021-09-13 | 10.870 | 24,493 | +574 | 0.00% | 266,240 |
| 2021-09-10 | 2021-09-08 | 11.476 | 23,919 | -957 | 0.00% | 274,501 |
| 2021-09-07 | 2021-09-03 | 11.163 | 24,876 | +1,722 | 0.00% | 277,684 |
| 2021-09-03 | 2021-09-01 | 11.037 | 23,154 | +957 | 0.00% | 255,557 |
| 2021-09-02 | 2021-08-31 | 10.703 | 22,197 | -7,845 | 0.00% | 237,571 |
| 2021-08-30 | 2021-08-26 | 10.515 | 30,042 | +574 | 0.00% | 315,882 |
| 2021-08-19 | 2021-08-17 | 10.086 | 29,468 | -957 | 0.00% | 297,219 |
| 2021-08-18 | 2021-08-16 | 10.431 | 30,425 | +957 | 0.00% | 317,365 |
| 2021-08-13 | 2021-08-11 | 10.295 | 29,468 | +957 | 0.00% | 303,379 |
| 2021-08-12 | 2021-08-10 | 10.556 | 28,511 | -1,914 | 0.00% | 300,976 |
| 2021-08-05 | 2021-08-03 | 9.794 | 30,425 | +1,914 | 0.00% | 297,967 |
| 2021-08-02 | 2021-07-29 | 10.400 | 28,511 | +191 | 0.00% | 296,506 |
| 2021-07-29 | 2021-07-27 | 9.668 | 28,320 | +191 | 0.00% | 273,800 |
| 2021-07-28 | 2021-07-26 | 10.452 | 28,129 | +192 | 0.00% | 294,004 |
| 2021-07-26 | 2021-07-22 | 11.790 | 27,937 | -957 | 0.00% | 329,372 |
| 2021-07-20 | 2021-07-16 | 12.375 | 28,894 | +6,506 | 0.00% | 357,567 |
| 2021-07-19 | 2021-07-15 | 12.208 | 22,388 | +957 | 0.00% | 273,311 |
| 2021-07-16 | 2021-07-14 | 12.751 | 21,431 | -574 | 0.00% | 273,276 |
| 2021-07-14 | 2021-07-12 | 12.459 | 22,005 | -192 | 0.00% | 274,155 |
| 2021-07-07 | 2021-07-05 | 12.396 | 22,197 | -1,722 | 0.00% | 275,155 |
| 2021-07-06 | 2021-07-02 | 12.605 | 23,919 | +1,914 | 0.00% | 301,501 |
| 2021-07-05 | 2021-06-30 | 12.772 | 22,005 | +1,530 | 0.00% | 281,055 |
| 2021-07-02 | 2021-06-29 | 13.002 | 20,475 | -191 | 0.00% | 266,221 |
| 2021-06-23 | 2021-06-21 | 12.647 | 20,666 | +765 | 0.00% | 261,361 |
| 2021-06-16 | 2021-06-11 | 12.981 | 19,901 | +4,019 | 0.00% | 258,342 |
| 2021-06-15 | 2021-06-10 | 13.107 | 15,882 | -574 | 0.00% | 208,162 |
| 2021-06-11 | 2021-06-09 | 13.588 | 16,456 | +574 | 0.00% | 223,597 |
| 2021-06-07 | 2021-06-03 | 13.943 | 15,882 | -3,253 | 0.00% | 221,442 |
| 2021-06-04 | 2021-06-02 | 13.650 | 19,135 | +3,253 | 0.00% | 261,198 |
| 2021-06-02 | 2021-05-31 | 13.880 | 15,882 | -1,148 | 0.00% | 220,446 |
| 2021-05-31 | 2021-05-27 | 14.695 | 17,030 | -14,926 | 0.00% | 250,264 |
| 2021-05-21 | 2021-05-18 | 14.068 | 31,956 | -191 | 0.00% | 449,569 |
| 2021-05-12 | 2021-05-10 | 14.027 | 32,147 | -574 | 0.00% | 450,912 |
| 2021-05-11 | 2021-05-07 | 14.424 | 32,721 | -191 | 0.00% | 471,959 |
| 2021-05-10 | 2021-05-06 | 14.758 | 32,912 | +765 | 0.00% | 485,722 |
| 2021-05-07 | 2021-05-05 | 14.612 | 32,147 | +191 | 0.00% | 469,728 |
| 2021-05-05 | 2021-05-03 | 15.051 | 31,956 | +192 | 0.00% | 480,965 |
| 2021-04-30 | 2021-04-28 | 16.368 | 31,764 | +191 | 0.00% | 519,907 |
| 2021-04-29 | 2021-04-27 | 15.908 | 31,573 | -383 | 0.00% | 502,260 |
| 2021-04-27 | 2021-04-23 | 15.385 | 31,956 | -3,827 | 0.00% | 491,653 |
| 2021-04-23 | 2021-04-21 | 14.675 | 35,783 | -1,148 | 0.00% | 525,100 |
| 2021-04-22 | 2021-04-20 | 14.528 | 36,931 | -191 | 0.00% | 536,543 |
| 2021-04-21 | 2021-04-19 | 14.737 | 37,122 | +1,722 | 0.00% | 547,078 |
| 2021-04-20 | 2021-04-16 | 14.570 | 35,400 | -7,845 | 0.00% | 515,780 |
| 2021-04-19 | 2021-04-15 | 14.256 | 43,245 | -766 | 0.00% | 616,522 |
| 2021-04-16 | 2021-04-14 | 13.943 | 44,011 | +192 | 0.00% | 613,643 |
| 2021-04-09 | 2021-04-07 | 14.277 | 43,819 | +3,444 | 0.00% | 625,621 |
| 2021-04-08 | 2021-04-01 | 14.089 | 40,375 | +4,784 | 0.00% | 568,854 |
| 2021-03-31 | 2021-03-29 | 13.295 | 35,591 | +574 | 0.00% | 473,179 |
| 2021-03-26 | 2021-03-24 | 13.567 | 35,017 | +191 | 0.00% | 475,064 |
| 2021-03-24 | 2021-03-22 | 14.256 | 34,826 | +765 | 0.00% | 496,497 |
| 2021-03-23 | 2021-03-19 | 15.051 | 34,061 | -765 | 0.00% | 512,647 |
| 2021-03-22 | 2021-03-18 | 15.699 | 34,826 | -383 | 0.00% | 546,729 |
| 2021-03-19 | 2021-03-17 | 15.490 | 35,209 | +383 | 0.00% | 545,381 |
| 2021-03-18 | 2021-03-16 | 15.448 | 34,826 | -2,870 | 0.00% | 537,993 |
| 2021-03-16 | 2021-03-12 | 14.424 | 37,696 | -1,722 | 0.00% | 543,717 |
| 2021-03-15 | 2021-03-11 | 14.863 | 39,418 | -1,914 | 0.00% | 585,858 |
| 2021-03-12 | 2021-03-10 | 14.507 | 41,332 | +4,784 | 0.00% | 599,618 |
| 2021-03-11 | 2021-03-09 | 14.298 | 36,548 | -1,722 | 0.00% | 522,574 |
| 2021-03-10 | 2021-03-08 | 13.546 | 38,270 | -957 | 0.00% | 518,396 |
| 2021-03-09 | 2021-03-05 | 15.009 | 39,227 | -957 | 0.00% | 588,760 |
| 2021-03-05 | 2021-03-03 | 15.469 | 40,184 | +957 | 0.00% | 621,603 |
| 2021-03-04 | 2021-03-02 | 15.197 | 39,227 | +2,488 | 0.00% | 596,140 |
| 2021-03-03 | 2021-03-01 | 15.908 | 36,739 | +1,148 | 0.00% | 584,441 |
| 2021-03-02 | 2021-02-26 | 15.469 | 35,591 | -11,290 | 0.00% | 550,555 |
| 2021-03-01 | 2021-02-25 | 16.828 | 46,881 | +10,716 | 0.00% | 788,899 |
| 2021-02-26 | 2021-02-24 | 18.145 | 36,165 | -10,907 | 0.00% | 656,201 |
| 2021-02-25 | 2021-02-23 | 18.876 | 47,072 | +2,487 | 0.00% | 888,544 |
| 2021-02-24 | 2021-02-22 | 16.640 | 44,585 | -3,827 | 0.00% | 741,874 |
| 2021-02-23 | 2021-02-19 | 18.082 | 48,412 | -4,975 | 0.00% | 875,382 |
| 2021-02-22 | 2021-02-18 | 18.605 | 53,387 | +48,221 | 0.00% | 993,239 |
| 2021-02-19 | 2021-02-17 | 18.646 | 5,166 | -3,828 | 0.00% | 96,327 |
| 2021-02-18 | 2021-02-16 | 17.747 | 8,994 | +2,105 | 0.00% | 159,621 |
| 2021-02-17 | 2021-02-11 | 16.201 | 6,889 | +383 | 0.00% | 111,606 |
| 2021-02-16 | 2021-02-09 | 16.117 | 6,506 | +574 | 0.00% | 104,857 |
| 2021-02-10 | 2021-02-08 | 16.263 | 5,932 | -574 | 0.00% | 96,474 |
| 2021-02-09 | 2021-02-05 | 15.427 | 6,506 | +765 | 0.00% | 100,369 |
| 2021-02-08 | 2021-02-04 | 15.699 | 5,741 | +383 | 0.00% | 90,127 |
| 2021-02-05 | 2021-02-03 | 15.782 | 5,358 | +3,062 | 0.00% | 84,563 |
| 2021-02-01 | 2021-01-28 | 13.107 | 2,296 | -957 | 0.00% | 30,093 |
| 2021-01-29 | 2021-01-27 | 12.940 | 3,253 | +1,914 | 0.00% | 42,092 |
| 2021-01-25 | 2021-01-21 | 14.466 | 1,339 | -957 | 0.00% | 19,369 |
| 2021-01-21 | 2021-01-19 | 13.420 | 2,296 | -192 | 0.00% | 30,813 |
| 2021-01-20 | 2021-01-18 | 13.190 | 2,488 | +957 | 0.00% | 32,818 |
| 2021-01-14 | 2021-01-12 | 14.277 | 1,531 | -765 | 0.00% | 21,859 |
| 2021-01-06 | 2021-01-04 | 13.734 | 2,296 | -1,914 | 0.00% | 31,533 |
| 2020-12-21 | 2020-12-17 | 12.417 | 4,210 | -1,913 | 0.00% | 52,275 |
| 2020-12-11 | 2020-12-09 | 12.940 | 6,123 | +1,913 | 0.00% | 79,229 |
| 2020-12-09 | 2020-12-07 | 13.462 | 4,210 | +957 | 0.00% | 56,676 |
| 2020-12-02 | 2020-11-30 | 13.859 | 3,253 | +383 | 0.00% | 45,084 |
| 2020-12-01 | 2020-11-27 | 13.379 | 2,870 | -1,531 | 0.00% | 38,396 |
| 2020-11-26 | 2020-11-24 | 13.337 | 4,401 | -957 | 0.00% | 58,695 |
| 2020-11-19 | 2020-11-17 | 13.838 | 5,358 | +1,340 | 0.00% | 74,146 |
| 2020-11-02 | 2020-10-29 | 11.602 | 4,018 | +956 | 0.00% | 46,616 |
| 2020-10-29 | 2020-10-27 | 11.351 | 3,062 | -191 | 0.00% | 34,756 |
| 2020-10-28 | 2020-10-23 | 12.145 | 3,253 | +191 | 0.00% | 39,508 |
| 2020-10-22 | 2020-10-20 | 11.957 | 3,062 | +192 | 0.00% | 36,613 |
| 2020-10-20 | 2020-10-16 | 12.166 | 2,870 | +382 | 0.00% | 34,917 |
| 2020-10-16 | 2020-10-14 | 12.981 | 2,488 | +192 | 0.00% | 32,298 |
| 2020-09-24 | 2020-09-22 | 13.671 | 2,296 | +191 | 0.00% | 31,389 |
| 2020-09-22 | 2020-09-18 | 13.818 | 2,105 | -191 | 0.00% | 29,086 |
| 2020-09-21 | 2020-09-17 | 13.671 | 2,296 | -1,148 | 0.00% | 31,389 |
| 2020-09-18 | 2020-09-16 | 13.546 | 3,444 | +1,339 | 0.00% | 46,652 |
| 2020-09-17 | 2020-09-15 | 13.671 | 2,105 | -191 | 0.00% | 28,778 |
| 2020-09-15 | 2020-09-11 | 13.797 | 2,296 | +765 | 0.00% | 31,677 |
| 2020-09-11 | 2020-09-09 | 14.089 | 1,531 | +383 | 0.00% | 21,571 |
| 2020-09-09 | 2020-09-07 | 15.344 | 1,148 | -1,914 | 0.00% | 17,614 |
| 2020-09-07 | 2020-09-03 | 16.305 | 3,062 | +1,914 | 0.00% | 49,926 |
| 2020-09-02 | 2020-08-31 | 16.138 | 1,148 | +191 | 0.00% | 18,526 |
| 2020-09-01 | 2020-08-28 | 16.410 | 957 | +766 | 0.00% | 15,704 |
| 2020-08-26 | 2020-08-24 | 16.201 | 191 | -574 | 0.00% | 3,094 |
| 2020-08-24 | 2020-08-20 | 15.657 | 765 | +574 | 0.00% | 11,978 |
| 2020-07-31 | 2020-07-29 | 13.650 | 191 | -8,037 | 0.00% | 2,607 |
| 2020-07-24 | 2020-07-22 | 14.570 | 8,228 | +4,018 | 0.00% | 119,882 |
| 2020-07-23 | 2020-07-21 | 14.967 | 4,210 | -7,654 | 0.00% | 63,012 |
| 2020-07-22 | 2020-07-20 | 14.445 | 11,864 | +6,698 | 0.00% | 171,371 |
| 2020-07-21 | 2020-07-17 | 14.988 | 5,166 | -1,914 | 0.00% | 77,429 |
| 2020-07-16 | 2020-07-14 | 14.612 | 7,080 | +957 | 0.00% | 103,452 |
| 2020-07-13 | 2020-07-09 | 14.633 | 6,123 | +3,253 | 0.00% | 89,596 |
| 2020-07-10 | 2020-07-08 | 13.692 | 2,870 | -192 | 0.00% | 39,296 |
| 2020-07-08 | 2020-07-06 | 13.818 | 3,062 | -191 | 0.00% | 42,309 |
| 2020-07-07 | 2020-07-03 | 13.358 | 3,253 | -2,679 | 0.00% | 43,452 |
| 2020-06-17 | 2020-06-15 | 12.354 | 5,932 | +2,870 | 0.00% | 73,285 |
| 2020-06-15 | 2020-06-11 | 14.424 | 3,062 | +2,679 | 0.00% | 44,165 |
| 2020-06-09 | 2020-06-05 | 14.612 | 383 | +192 | 0.00% | 5,596 |
| 2020-05-25 | 2020-05-21 | 12.354 | 191 | -6,124 | 0.00% | 2,360 |
| 2020-05-21 | 2020-05-19 | 12.877 | 6,315 | +2,105 | 0.00% | 81,317 |
| 2020-05-20 | 2020-05-18 | 12.647 | 4,210 | -4,018 | 0.00% | 53,243 |
| 2020-05-19 | 2020-05-15 | 12.981 | 8,228 | -7,846 | 0.00% | 106,811 |
| 2020-05-14 | 2020-05-12 | 12.292 | 16,074 | +7,272 | 0.00% | 197,574 |
| 2020-05-08 | 2020-05-06 | 11.560 | 8,802 | -5,549 | 0.00% | 101,750 |
| 2020-05-07 | 2020-05-05 | 10.598 | 14,351 | +1,530 | 0.00% | 152,096 |
| 2020-05-06 | 2020-05-04 | 10.159 | 12,821 | +957 | 0.00% | 130,253 |
| 2020-05-04 | 2020-04-28 | 10.786 | 11,864 | +3,062 | 0.00% | 127,970 |
| 2020-04-14 | 2020-04-08 | 9.982 | 8,802 | -8,420 | 0.00% | 87,858 |
| 2020-04-07 | 2020-04-03 | 9.375 | 17,222 | +5,167 | 0.00% | 161,464 |
| 2020-04-02 | 2020-03-31 | 10.295 | 12,055 | +11,864 | 0.00% | 124,109 |
| 2020-03-03 | 2020-02-28 | 11.811 | 191 | -4,019 | 0.00% | 2,256 |
| 2020-02-27 | 2020-02-25 | 12.396 | 4,210 | +4,019 | 0.00% | 52,187 |
| 2020-02-26 | 2020-02-24 | 12.480 | 191 | -4,019 | 0.00% | 2,384 |
| 2020-02-19 | 2020-02-17 | 13.107 | 4,210 | +1,914 | 0.00% | 55,180 |
| 2020-02-12 | 2020-02-10 | 12.668 | 2,296 | +2,105 | 0.00% | 29,085 |
| 2019-12-02 | 2019-11-28 | 11.644 | 191 | -2,105 | 0.00% | 2,224 |
| 2019-11-14 | 2019-11-12 | 11.706 | 2,296 | +1,148 | 0.00% | 26,877 |
| 2019-11-12 | 2019-11-08 | 11.560 | 1,148 | +957 | 0.00% | 13,271 |
| 2019-10-30 | 2019-10-28 | 12.041 | 191 | -2,871 | 0.00% | 2,300 |
| 2019-10-28 | 2019-10-24 | 11.476 | 3,062 | +2,871 | 0.00% | 35,140 |
| 2019-09-02 | 2019-08-29 | 12.041 | 191 | -1,914 | 0.00% | 2,300 |
| 2019-08-30 | 2019-08-28 | 11.623 | 2,105 | +1,914 | 0.00% | 24,466 |
| 2019-07-15 | 2019-07-11 | 15.364 | 191 | -1,723 | 0.00% | 2,935 |
| 2019-05-10 | 2019-05-08 | 14.884 | 1,914 | +1,723 | 0.00% | 28,487 |
| 2019-03-05 | 2019-03-01 | 16.807 | 191 | -957 | 0.00% | 3,210 |
| 2019-03-04 | 2019-02-28 | 15.678 | 1,148 | -957 | 0.00% | 17,998 |
| 2019-02-26 | 2019-02-22 | 14.089 | 2,105 | -574 | 0.00% | 29,658 |
| 2019-02-21 | 2019-02-19 | 14.319 | 2,679 | -191 | 0.00% | 38,361 |
| 2019-02-19 | 2019-02-15 | 14.256 | 2,870 | -957 | 0.00% | 40,916 |
| 2019-02-15 | 2019-02-13 | 14.633 | 3,827 | -765 | 0.00% | 56,000 |
| 2019-02-13 | 2019-02-11 | 15.093 | 4,592 | -192 | 0.00% | 69,305 |
| 2019-02-12 | 2019-02-08 | 15.448 | 4,784 | -191 | 0.00% | 73,903 |
| 2019-02-11 | 2019-02-04 | 15.302 | 4,975 | 0.00% | 76,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy