History of CCASS shareholding
Participant: OOO SECURITIES (HK) GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.120 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.210 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.910 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.450 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.734 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.881 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.923 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.787 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.996 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.849 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.362 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.445 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.529 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.226 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.173 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.153 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.808 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.818 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.902 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.452 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.348 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.693 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.619 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.452 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.515 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.222 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.836 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.003 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.971 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.066 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.118 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.877 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.898 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.961 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.877 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.982 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.013 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.013 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.024 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.940 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.170 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.139 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.055 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.128 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.930 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.877 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.564 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.745 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.839 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.818 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.902 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.090 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.017 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.839 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.006 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.006 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.058 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.351 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.288 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.038 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.236 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.205 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.236 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.661 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.797 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.299 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.351 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.592 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.403 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.738 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.759 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.853 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.856 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.584 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.508 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.226 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.006 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.020 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.456 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.414 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.226 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.058 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.724 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.839 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.505 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.505 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.536 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.588 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.870 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.257 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.372 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.351 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.529 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.041 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.916 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.177 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.386 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.166 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.323 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.720 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.957 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.769 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.051 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.041 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.250 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.459 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.675 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.811 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.456 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.330 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.424 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.612 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.602 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.382 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.236 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.759 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.299 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.518 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.706 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.895 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.926 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.177 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.031 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.675 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.173 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.985 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.173 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.860 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.484 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.410 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.484 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.201 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.243 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.846 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.013 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.971 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.557 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.755 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.525 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.849 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.166 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.874 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.323 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.041 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.665 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.766 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.919 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.888 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.303 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.240 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.198 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.146 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.167 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.114 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.041 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.958 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.198 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.407 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.376 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.418 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.323 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.438 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.323 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.553 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.149 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.222 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.410 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.525 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.578 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.337 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.285 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.452 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.421 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.599 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.640 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.536 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.714 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.829 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.215 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.320 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.038 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.341 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.487 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.184 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.602 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.592 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.832 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.738 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.612 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.874 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.518 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.142 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.881 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.985 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.964 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.163 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.309 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.341 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.278 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.414 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.571 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.853 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.905 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.905 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.145 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.375 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.166 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.281 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.114 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.738 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.895 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.936 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.145 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.125 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.187 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.104 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.302 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.605 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.720 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.480 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.417 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.543 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.741 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.668 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.741 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.794 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.055 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.034 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.264 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.494 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.118 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.703 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.264 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.442 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.086 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.201 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.452 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.515 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.201 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.128 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.877 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.626 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.034 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.825 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.752 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.327 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.536 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.274 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.065 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.055 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.658 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.086 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.814 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.992 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.752 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.128 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.347 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.163 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.163 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.766 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.121 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.556 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.807 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.267 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.274 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.365 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.031 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.863 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.219 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.145 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.365 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.417 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.051 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.187 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.396 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.616 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.846 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.686 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.790 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.717 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.811 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.104 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.529 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.717 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.466 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.978 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.727 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.957 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.104 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.895 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.271 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.616 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.679 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.149 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.790 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.375 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.794 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.097 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.577 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.191 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.023 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.982 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.595 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.898 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.814 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.128 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.515 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.452 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.023 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.386 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.083 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.706 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.518 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.696 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.093 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.125 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.978 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.104 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.469 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.355 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.480 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.501 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.501 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.469 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.574 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.856 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.825 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.794 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.055 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.232 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.992 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.222 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.055 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.097 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.285 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.856 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.243 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.023 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.138 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.149 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.379 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.619 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.212 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.389 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.128 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.773 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.741 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.814 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.752 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.679 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.469 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.668 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.637 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.689 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.773 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.055 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.034 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.961 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.253 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.515 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.337 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.222 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.954 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.121 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.142 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.166 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.853 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.103 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.936 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.936 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.062 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.853 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.208 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.480 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.501 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.375 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 11.602 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 11.497 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.163 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.661 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.807 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.661 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.745 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.246 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.267 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.870 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.849 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.079 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 11.393 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.849 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.745 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.511 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.929 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.055 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.212 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.619 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.766 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.849 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.766 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.786 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.870 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.619 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.072 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.062 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.365 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.522 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.281 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.449 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.365 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.323 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.884 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.051 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.623 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.863 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.842 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.832 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.665 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.633 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.121 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.651 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.787 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.839 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.808 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.494 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.630 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.672 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.609 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.410 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.118 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.808 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.891 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.100 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.100 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.975 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.090 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.755 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.745 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.452 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.369 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.348 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.086 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.076 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.752 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.773 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.951 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.710 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.045 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.327 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.484 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.714 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.588 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.006 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.954 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.571 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.571 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.790 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.644 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.571 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.863 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.842 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.717 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.654 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.989 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.072 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.821 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.947 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.936 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.438 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.260 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.480 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.699 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.072 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.198 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.156 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.260 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.250 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.187 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.780 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.863 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.051 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.832 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.125 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.355 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.947 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.584 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.971 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.595 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.229 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.093 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.396 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.926 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.093 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.895 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.229 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.135 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.334 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.449 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.668 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.044 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.295 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.929 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.679 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.177 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.135 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.375 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.595 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.407 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.532 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.699 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.313 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.752 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.313 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.302 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.501 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.564 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.898 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.375 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.271 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.386 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.543 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.741 | 0 | -131,076 | ||
| 2022-12-16 | 2022-12-14 | 9.396 | 131,076 | -3,827,027 | 0.01% | 1,231,633 |
| 2022-12-12 | 2022-12-08 | 9.459 | 3,958,103 | +3,827,027 | 0.36% | 37,439,853 |
| 2022-12-09 | 2022-12-07 | 8.414 | 131,076 | +131,076 | 0.01% | 1,102,853 |
| 2021-11-26 | 2021-11-24 | 9.679 | 0 | -131,076 | ||
| 2021-09-30 | 2021-09-28 | 9.929 | 131,076 | -115,959 | 0.01% | 1,301,503 |
| 2021-09-29 | 2021-09-27 | 9.835 | 247,035 | -348,259 | 0.02% | 2,429,666 |
| 2021-09-28 | 2021-09-24 | 9.814 | 595,294 | -769,424 | 0.05% | 5,842,457 |
| 2021-09-27 | 2021-09-23 | 9.940 | 1,364,718 | -745,505 | 0.12% | 13,565,066 |
| 2021-09-21 | 2021-09-17 | 10.023 | 2,110,223 | -526,216 | 0.19% | 21,151,707 |
| 2021-09-20 | 2021-09-16 | 10.003 | 2,636,439 | -404,325 | 0.24% | 26,371,093 |
| 2021-09-17 | 2021-09-15 | 10.661 | 3,040,764 | -539,420 | 0.28% | 32,417,637 |
| 2021-09-16 | 2021-09-14 | 10.682 | 3,580,184 | -1,150,021 | 0.33% | 38,243,242 |
| 2021-09-15 | 2021-09-13 | 10.870 | 4,730,205 | -6,750,685 | 0.43% | 51,417,596 |
| 2021-09-14 | 2021-09-10 | 11.476 | 11,480,890 | -749,140 | 1.05% | 131,757,807 |
| 2021-09-13 | 2021-09-09 | 11.184 | 12,230,030 | -384,616 | 1.12% | 136,775,957 |
| 2021-09-09 | 2021-09-07 | 11.267 | 12,614,646 | -482,589 | 1.16% | 142,132,139 |
| 2021-09-08 | 2021-09-06 | 11.058 | 13,097,235 | -665,520 | 1.20% | 144,831,740 |
| 2021-09-07 | 2021-09-03 | 11.163 | 13,762,755 | -765,405 | 1.26% | 153,629,669 |
| 2021-09-02 | 2021-08-31 | 10.703 | 14,528,160 | +14,528,160 | 1.33% | 155,492,352 |
| 2021-02-25 | 2021-02-23 | 18.876 | 0 | -1,931,692 | ||
| 2021-02-22 | 2021-02-18 | 18.605 | 1,931,692 | -1,559,705 | 0.18% | 35,938,202 |
| 2021-02-19 | 2021-02-17 | 18.646 | 3,491,397 | -977,805 | 0.32% | 65,101,733 |
| 2021-02-18 | 2021-02-16 | 17.747 | 4,469,202 | -478,379 | 0.41% | 79,316,973 |
| 2021-02-16 | 2021-02-09 | 16.117 | 4,947,581 | +3,009,383 | 0.45% | 79,739,911 |
| 2021-02-10 | 2021-02-08 | 16.263 | 1,938,198 | -473,594 | 0.18% | 31,521,451 |
| 2021-02-09 | 2021-02-05 | 15.427 | 2,411,792 | +664,946 | 0.22% | 37,207,001 |
| 2021-02-08 | 2021-02-04 | 15.699 | 1,746,846 | -242,634 | 0.16% | 27,423,508 |
| 2020-09-07 | 2020-09-03 | 16.305 | 1,989,480 | -143,514 | 0.18% | 32,438,640 |
| 2020-09-02 | 2020-08-31 | 16.138 | 2,132,994 | -382,702 | 0.20% | 34,421,944 |
| 2020-09-01 | 2020-08-28 | 16.410 | 2,515,696 | -19,135 | 0.23% | 41,281,576 |
| 2020-08-19 | 2020-08-17 | 15.532 | 2,534,831 | -192 | 0.23% | 39,370,079 |
| 2020-06-30 | 2020-06-26 | 12.710 | 2,535,023 | -287,027 | 0.23% | 32,219,140 |
| 2020-04-06 | 2020-04-02 | 9.752 | 2,822,050 | -14,528,160 | 0.26% | 27,519,771 |
| 2020-01-20 | 2020-01-16 | 16.451 | 17,350,210 | +14,498,692 | 1.61% | 285,435,460 |
| 2020-01-17 | 2020-01-15 | 16.326 | 2,851,518 | -19,135 | 0.26% | 46,553,851 |
| 2020-01-16 | 2020-01-14 | 16.201 | 2,870,653 | -47,838 | 0.27% | 46,506,200 |
| 2020-01-15 | 2020-01-13 | 15.950 | 2,918,491 | -19,135 | 0.27% | 46,549,107 |
| 2020-01-14 | 2020-01-10 | 15.364 | 2,937,626 | -19,135 | 0.27% | 45,134,881 |
| 2020-01-13 | 2020-01-09 | 15.657 | 2,956,761 | -19,135 | 0.27% | 46,294,191 |
| 2020-01-09 | 2020-01-07 | 15.678 | 2,975,896 | -19,135 | 0.28% | 46,655,997 |
| 2020-01-08 | 2020-01-06 | 15.929 | 2,995,031 | -11,673 | 0.28% | 47,707,290 |
| 2020-01-07 | 2020-01-03 | 15.678 | 3,006,704 | -9,567 | 0.28% | 47,139,003 |
| 2020-01-06 | 2020-01-02 | 15.699 | 3,016,271 | -14,160 | 0.28% | 47,352,046 |
| 2020-01-03 | 2019-12-31 | 14.988 | 3,030,431 | -7,654 | 0.28% | 45,420,511 |
| 2019-09-27 | 2019-09-25 | 12.710 | 3,038,085 | -19,517,838 | 0.28% | 38,612,859 |
| 2019-09-26 | 2019-09-24 | 13.086 | 22,555,923 | +10,524,324 | 2.09% | 295,164,005 |
| 2019-09-03 | 2019-08-30 | 11.894 | 12,031,599 | -2,239,767 | 1.12% | 143,108,053 |
| 2019-08-01 | 2019-07-30 | 13.462 | 14,271,366 | -25,051,719 | 1.32% | 192,123,225 |
| 2019-07-26 | 2019-07-24 | 14.466 | 39,323,085 | -111,941 | 3.65% | 568,829,530 |
| 2019-07-04 | 2019-07-02 | 13.943 | 39,435,026 | -3,444,324 | 3.66% | 549,840,117 |
| 2019-04-02 | 2019-03-29 | 18.040 | 42,879,350 | -77,689 | 3.98% | 773,548,319 |
| 2019-03-25 | 2019-03-21 | 18.249 | 42,957,039 | -1,722 | 3.99% | 783,929,557 |
| 2019-02-11 | 2019-02-04 | 15.302 | 42,958,761 | 3.99% | 657,341,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy