History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 29,219 | +0 | 0.00% | 205,994 |
| 2025-10-13 | 2025-10-09 | 7.110 | 29,219 | +0 | 0.00% | 207,747 |
| 2025-10-10 | 2025-10-08 | 7.320 | 29,219 | +0 | 0.00% | 213,883 |
| 2025-10-09 | 2025-10-06 | 7.680 | 29,219 | +0 | 0.00% | 224,402 |
| 2025-10-08 | 2025-10-03 | 7.750 | 29,219 | +0 | 0.00% | 226,447 |
| 2025-10-06 | 2025-10-02 | 7.880 | 29,219 | +0 | 0.00% | 230,246 |
| 2025-10-03 | 2025-09-30 | 7.980 | 29,219 | +0 | 0.00% | 233,168 |
| 2025-10-02 | 2025-09-29 | 8.050 | 29,219 | +6,000 | 0.00% | 235,213 |
| 2025-09-22 | 2025-09-18 | 8.380 | 23,219 | -1,000 | 0.00% | 194,575 |
| 2025-08-22 | 2025-08-20 | 8.020 | 24,219 | +219 | 0.00% | 194,236 |
| 2025-08-15 | 2025-08-13 | 7.780 | 24,000 | -800 | 0.00% | 186,720 |
| 2025-08-07 | 2025-08-05 | 8.000 | 24,800 | -1,000 | 0.00% | 198,400 |
| 2025-08-06 | 2025-08-04 | 7.990 | 25,800 | +2,000 | 0.00% | 206,142 |
| 2025-06-27 | 2025-06-25 | 7.881 | 23,800 | +1,029 | 0.00% | 187,563 |
| 2025-06-17 | 2025-06-13 | 8.445 | 22,771 | -957 | 0.00% | 192,306 |
| 2025-06-06 | 2025-06-04 | 7.902 | 23,728 | -1,913 | 0.00% | 187,491 |
| 2025-05-29 | 2025-05-27 | 7.630 | 25,641 | +1,913 | 0.00% | 195,639 |
| 2025-05-27 | 2025-05-23 | 7.515 | 23,728 | -956 | 0.00% | 178,315 |
| 2025-04-10 | 2025-04-08 | 6.877 | 24,684 | +956 | 0.00% | 169,762 |
| 2025-03-07 | 2025-03-05 | 8.100 | 23,728 | +957 | 0.00% | 192,204 |
| 2025-02-19 | 2025-02-17 | 8.853 | 22,771 | +957 | 0.00% | 201,588 |
| 2025-02-14 | 2025-02-12 | 9.553 | 21,814 | +1,722 | 0.00% | 208,391 |
| 2025-02-05 | 2025-02-03 | 8.790 | 20,092 | +957 | 0.00% | 176,611 |
| 2025-01-06 | 2025-01-02 | 8.372 | 19,135 | -957 | 0.00% | 160,199 |
| 2024-12-30 | 2024-12-24 | 9.041 | 20,092 | +766 | 0.00% | 181,651 |
| 2024-12-27 | 2024-12-20 | 8.916 | 19,326 | +191 | 0.00% | 172,302 |
| 2024-12-12 | 2024-12-10 | 9.250 | 19,135 | -957 | 0.00% | 176,999 |
| 2024-12-03 | 2024-11-29 | 9.260 | 20,092 | -9,567 | 0.00% | 186,061 |
| 2024-11-08 | 2024-11-06 | 9.031 | 29,659 | -14,352 | 0.00% | 267,836 |
| 2024-11-01 | 2024-10-30 | 8.027 | 44,011 | -957 | 0.00% | 353,282 |
| 2024-10-29 | 2024-10-25 | 7.484 | 44,968 | +957 | 0.00% | 336,523 |
| 2024-10-04 | 2024-10-02 | 9.323 | 44,011 | -4,784 | 0.00% | 410,322 |
| 2024-10-03 | 2024-09-30 | 9.041 | 48,795 | -4,783 | 0.00% | 441,154 |
| 2024-10-02 | 2024-09-27 | 8.665 | 53,578 | -4,784 | 0.00% | 464,237 |
| 2024-09-30 | 2024-09-26 | 7.766 | 58,362 | -957 | 0.01% | 453,229 |
| 2024-09-26 | 2024-09-24 | 6.888 | 59,319 | +957 | 0.01% | 408,581 |
| 2024-08-21 | 2024-08-19 | 7.578 | 58,362 | -1,914 | 0.01% | 442,249 |
| 2024-08-15 | 2024-08-13 | 7.452 | 60,276 | +1,914 | 0.01% | 449,192 |
| 2024-08-07 | 2024-08-05 | 7.829 | 58,362 | -957 | 0.01% | 456,889 |
| 2024-07-23 | 2024-07-19 | 8.738 | 59,319 | -957 | 0.01% | 518,321 |
| 2024-07-16 | 2024-07-12 | 8.142 | 60,276 | +1,914 | 0.01% | 490,773 |
| 2024-06-24 | 2024-06-20 | 9.145 | 58,362 | +957 | 0.01% | 533,749 |
| 2024-06-13 | 2024-06-11 | 8.895 | 57,405 | +1,913 | 0.01% | 510,596 |
| 2024-05-27 | 2024-05-23 | 9.543 | 55,492 | +1,914 | 0.01% | 529,541 |
| 2024-05-20 | 2024-05-16 | 9.794 | 53,578 | +3,827 | 0.00% | 524,716 |
| 2024-05-16 | 2024-05-13 | 10.034 | 49,751 | +6,697 | 0.00% | 499,196 |
| 2024-05-14 | 2024-05-10 | 10.264 | 43,054 | +3,827 | 0.00% | 441,899 |
| 2024-05-13 | 2024-05-09 | 10.494 | 39,227 | -4,784 | 0.00% | 411,640 |
| 2024-05-10 | 2024-05-08 | 10.118 | 44,011 | +6,697 | 0.00% | 445,282 |
| 2024-05-09 | 2024-05-07 | 10.703 | 37,314 | -7,654 | 0.00% | 399,365 |
| 2024-05-08 | 2024-05-06 | 10.264 | 44,968 | +5,741 | 0.00% | 461,544 |
| 2024-05-07 | 2024-05-03 | 10.442 | 39,227 | -4,784 | 0.00% | 409,590 |
| 2024-05-03 | 2024-04-30 | 10.201 | 44,011 | +16,265 | 0.00% | 448,962 |
| 2024-04-30 | 2024-04-26 | 10.515 | 27,746 | -3,827 | 0.00% | 291,741 |
| 2024-04-29 | 2024-04-25 | 10.201 | 31,573 | -5,166 | 0.00% | 322,080 |
| 2024-04-26 | 2024-04-24 | 10.128 | 36,739 | -4,784 | 0.00% | 372,091 |
| 2024-04-24 | 2024-04-22 | 9.616 | 41,523 | +1,339 | 0.00% | 399,278 |
| 2024-04-23 | 2024-04-19 | 9.626 | 40,184 | +7,654 | 0.00% | 386,822 |
| 2024-04-22 | 2024-04-18 | 10.034 | 32,530 | -4,784 | 0.00% | 326,403 |
| 2024-04-19 | 2024-04-17 | 9.825 | 37,314 | +5,741 | 0.00% | 366,605 |
| 2024-04-18 | 2024-04-16 | 9.752 | 31,573 | +3,827 | 0.00% | 307,890 |
| 2024-04-12 | 2024-04-10 | 10.274 | 27,746 | -7,654 | 0.00% | 285,071 |
| 2024-04-10 | 2024-04-08 | 10.055 | 35,400 | -1,914 | 0.00% | 355,940 |
| 2024-04-09 | 2024-04-05 | 9.658 | 37,314 | +7,655 | 0.00% | 360,365 |
| 2024-04-08 | 2024-04-03 | 10.086 | 29,659 | -3,827 | 0.00% | 299,145 |
| 2024-03-28 | 2024-03-26 | 9.846 | 33,486 | +3,827 | 0.00% | 329,695 |
| 2024-03-21 | 2024-03-19 | 10.766 | 29,659 | +1,913 | 0.00% | 319,295 |
| 2024-03-20 | 2024-03-18 | 11.121 | 27,746 | -1,913 | 0.00% | 308,561 |
| 2024-03-19 | 2024-03-15 | 10.556 | 29,659 | +1,913 | 0.00% | 313,095 |
| 2024-03-15 | 2024-03-13 | 11.267 | 27,746 | -1,913 | 0.00% | 312,621 |
| 2024-03-14 | 2024-03-12 | 10.274 | 29,659 | -9,568 | 0.00% | 304,725 |
| 2024-03-08 | 2024-03-06 | 9.219 | 39,227 | -4,784 | 0.00% | 361,620 |
| 2024-03-07 | 2024-03-05 | 9.145 | 44,011 | +4,784 | 0.00% | 402,502 |
| 2024-03-05 | 2024-03-01 | 9.417 | 39,227 | +4,975 | 0.00% | 369,410 |
| 2024-03-01 | 2024-02-28 | 9.187 | 34,252 | +4,593 | 0.00% | 314,683 |
| 2024-01-29 | 2024-01-25 | 9.982 | 29,659 | -9,568 | 0.00% | 296,045 |
| 2024-01-09 | 2024-01-05 | 10.128 | 39,227 | +2,870 | 0.00% | 397,290 |
| 2024-01-05 | 2024-01-03 | 10.452 | 36,357 | -2,870 | 0.00% | 380,003 |
| 2023-12-01 | 2023-11-29 | 9.794 | 39,227 | +2,870 | 0.00% | 384,170 |
| 2023-11-22 | 2023-11-20 | 10.285 | 36,357 | -2,870 | 0.00% | 373,923 |
| 2023-11-21 | 2023-11-17 | 9.856 | 39,227 | +2,870 | 0.00% | 386,630 |
| 2023-11-13 | 2023-11-09 | 10.379 | 36,357 | +9,568 | 0.00% | 377,343 |
| 2023-11-07 | 2023-11-03 | 10.128 | 26,789 | -2,870 | 0.00% | 271,318 |
| 2023-10-16 | 2023-10-12 | 10.253 | 29,659 | +1,913 | 0.00% | 304,105 |
| 2023-10-13 | 2023-10-11 | 10.515 | 27,746 | -1,913 | 0.00% | 291,741 |
| 2023-09-20 | 2023-09-18 | 12.501 | 29,659 | +1,913 | 0.00% | 370,754 |
| 2023-09-19 | 2023-09-15 | 12.375 | 27,746 | -1,913 | 0.00% | 343,361 |
| 2023-09-15 | 2023-09-13 | 11.497 | 29,659 | -9,568 | 0.00% | 340,995 |
| 2023-09-14 | 2023-09-12 | 11.163 | 39,227 | -2,870 | 0.00% | 437,880 |
| 2023-09-07 | 2023-09-05 | 10.661 | 42,097 | +9,567 | 0.00% | 448,797 |
| 2023-09-06 | 2023-09-04 | 10.745 | 32,530 | +2,871 | 0.00% | 349,523 |
| 2023-08-28 | 2023-08-24 | 11.393 | 29,659 | -9,568 | 0.00% | 337,895 |
| 2023-08-24 | 2023-08-22 | 10.745 | 39,227 | -6,315 | 0.00% | 421,480 |
| 2023-08-23 | 2023-08-21 | 10.086 | 45,542 | -1,913 | 0.00% | 459,344 |
| 2023-08-22 | 2023-08-18 | 9.511 | 47,455 | +1,913 | 0.00% | 451,359 |
| 2023-08-17 | 2023-08-15 | 10.212 | 45,542 | +2,871 | 0.00% | 465,056 |
| 2023-08-09 | 2023-08-07 | 10.870 | 42,671 | +7,654 | 0.00% | 463,836 |
| 2023-08-08 | 2023-08-04 | 10.619 | 35,017 | -2,871 | 0.00% | 371,853 |
| 2023-08-03 | 2023-08-01 | 9.365 | 37,888 | +1,914 | 0.00% | 354,820 |
| 2023-07-27 | 2023-07-25 | 9.323 | 35,974 | -1,914 | 0.00% | 335,391 |
| 2023-07-26 | 2023-07-24 | 8.884 | 37,888 | +1,914 | 0.00% | 336,604 |
| 2023-07-25 | 2023-07-21 | 9.051 | 35,974 | -1,914 | 0.00% | 325,616 |
| 2023-07-18 | 2023-07-13 | 8.665 | 37,888 | -5,740 | 0.00% | 328,288 |
| 2023-06-08 | 2023-06-06 | 7.348 | 43,628 | -6,123 | 0.00% | 320,567 |
| 2023-06-06 | 2023-06-02 | 7.076 | 49,751 | -9,568 | 0.00% | 352,038 |
| 2023-06-02 | 2023-05-31 | 6.773 | 59,319 | -2,870 | 0.01% | 401,761 |
| 2023-05-31 | 2023-05-29 | 6.710 | 62,189 | +4,784 | 0.01% | 417,299 |
| 2023-05-08 | 2023-05-04 | 8.717 | 57,405 | +3,253 | 0.01% | 500,396 |
| 2023-05-05 | 2023-05-03 | 8.654 | 54,152 | +1,913 | 0.00% | 468,644 |
| 2023-05-04 | 2023-05-02 | 8.989 | 52,239 | +4,784 | 0.00% | 469,561 |
| 2023-05-03 | 2023-04-28 | 9.072 | 47,455 | -4,784 | 0.00% | 430,527 |
| 2023-04-27 | 2023-04-25 | 8.936 | 52,239 | +4,784 | 0.00% | 466,831 |
| 2023-04-25 | 2023-04-21 | 9.260 | 47,455 | +5,740 | 0.00% | 439,455 |
| 2023-04-24 | 2023-04-20 | 9.480 | 41,715 | +4,784 | 0.00% | 395,456 |
| 2023-04-21 | 2023-04-19 | 9.699 | 36,931 | -9,567 | 0.00% | 358,210 |
| 2023-04-14 | 2023-04-12 | 9.250 | 46,498 | +4,783 | 0.00% | 430,106 |
| 2023-04-13 | 2023-04-11 | 9.187 | 41,715 | -11,289 | 0.00% | 383,248 |
| 2023-04-04 | 2023-03-31 | 8.832 | 53,004 | +8,993 | 0.00% | 468,127 |
| 2023-04-03 | 2023-03-30 | 9.125 | 44,011 | +2,296 | 0.00% | 401,582 |
| 2023-03-31 | 2023-03-29 | 9.355 | 41,715 | -9,950 | 0.00% | 390,224 |
| 2023-03-30 | 2023-03-28 | 8.947 | 51,665 | +10,907 | 0.00% | 462,241 |
| 2023-03-29 | 2023-03-27 | 9.522 | 40,758 | +4,784 | 0.00% | 388,088 |
| 2023-03-27 | 2023-03-23 | 9.971 | 35,974 | -957 | 0.00% | 358,703 |
| 2023-03-23 | 2023-03-21 | 9.229 | 36,931 | -3,827 | 0.00% | 340,840 |
| 2023-03-22 | 2023-03-20 | 9.093 | 40,758 | +4,784 | 0.00% | 370,621 |
| 2023-03-21 | 2023-03-17 | 9.396 | 35,974 | -12,438 | 0.00% | 338,023 |
| 2023-03-20 | 2023-03-16 | 8.926 | 48,412 | +1,914 | 0.00% | 432,125 |
| 2023-03-17 | 2023-03-15 | 9.093 | 46,498 | +5,740 | 0.00% | 422,817 |
| 2023-03-16 | 2023-03-14 | 8.895 | 40,758 | +4,784 | 0.00% | 362,527 |
| 2023-03-15 | 2023-03-13 | 9.229 | 35,974 | -4,784 | 0.00% | 332,008 |
| 2023-03-14 | 2023-03-10 | 9.135 | 40,758 | +4,784 | 0.00% | 372,325 |
| 2023-03-08 | 2023-03-06 | 10.044 | 35,974 | +4,784 | 0.00% | 361,335 |
| 2023-03-07 | 2023-03-03 | 10.295 | 31,190 | -19,327 | 0.00% | 321,107 |
| 2023-03-06 | 2023-03-02 | 9.929 | 50,517 | -4,784 | 0.00% | 501,602 |
| 2023-02-23 | 2023-02-21 | 9.532 | 55,301 | +4,784 | 0.01% | 527,140 |
| 2023-02-22 | 2023-02-20 | 9.699 | 50,517 | -4,784 | 0.00% | 489,986 |
| 2023-02-21 | 2023-02-17 | 9.313 | 55,301 | +4,784 | 0.01% | 515,002 |
| 2023-02-20 | 2023-02-16 | 9.752 | 50,517 | -14,351 | 0.00% | 492,626 |
| 2023-02-17 | 2023-02-15 | 9.313 | 64,868 | -957 | 0.01% | 604,097 |
| 2023-02-14 | 2023-02-10 | 9.564 | 65,825 | +9,568 | 0.01% | 629,521 |
| 2023-02-13 | 2023-02-09 | 9.898 | 56,257 | -9,568 | 0.01% | 556,833 |
| 2023-02-07 | 2023-02-03 | 9.543 | 65,825 | +6,697 | 0.01% | 628,145 |
| 2023-02-03 | 2023-02-01 | 9.919 | 59,128 | +3,062 | 0.01% | 586,486 |
| 2023-02-01 | 2023-01-30 | 10.118 | 56,066 | +23,919 | 0.01% | 567,249 |
| 2023-01-31 | 2023-01-27 | 11.100 | 32,147 | +1,913 | 0.00% | 356,832 |
| 2023-01-27 | 2023-01-20 | 10.724 | 30,234 | -2,870 | 0.00% | 324,221 |
| 2023-01-20 | 2023-01-18 | 10.619 | 33,104 | -2,296 | 0.00% | 351,538 |
| 2023-01-19 | 2023-01-17 | 10.003 | 35,400 | +8,228 | 0.00% | 354,090 |
| 2023-01-17 | 2023-01-13 | 10.086 | 27,172 | -7,845 | 0.00% | 274,061 |
| 2023-01-13 | 2023-01-11 | 9.794 | 35,017 | +9,567 | 0.00% | 342,939 |
| 2023-01-11 | 2023-01-09 | 10.243 | 25,450 | -9,567 | 0.00% | 260,683 |
| 2023-01-10 | 2023-01-06 | 9.877 | 35,017 | +9,567 | 0.00% | 345,867 |
| 2023-01-09 | 2023-01-05 | 10.138 | 25,450 | -9,567 | 0.00% | 258,023 |
| 2023-01-05 | 2023-01-03 | 9.668 | 35,017 | -5,741 | 0.00% | 338,547 |
| 2023-01-04 | 2022-12-30 | 9.417 | 40,758 | -3,827 | 0.00% | 383,828 |
| 2022-12-22 | 2022-12-20 | 8.288 | 44,585 | +2,870 | 0.00% | 369,539 |
| 2022-12-19 | 2022-12-15 | 8.863 | 41,715 | +11,481 | 0.00% | 369,732 |
| 2022-12-16 | 2022-12-14 | 9.396 | 30,234 | +4,784 | 0.00% | 284,089 |
| 2022-12-12 | 2022-12-08 | 9.459 | 25,450 | -9,567 | 0.00% | 240,733 |
| 2022-12-08 | 2022-12-06 | 8.560 | 35,017 | +9,567 | 0.00% | 299,751 |
| 2022-12-07 | 2022-12-05 | 8.853 | 25,450 | -9,567 | 0.00% | 225,304 |
| 2022-11-22 | 2022-11-18 | 7.452 | 35,017 | +2,870 | 0.00% | 260,956 |
| 2022-08-04 | 2022-08-02 | 7.024 | 32,147 | -9,568 | 0.00% | 225,792 |
| 2022-06-29 | 2022-06-27 | 7.818 | 41,715 | -1,913 | 0.00% | 326,131 |
| 2022-04-01 | 2022-03-30 | 6.971 | 43,628 | +1,913 | 0.00% | 304,151 |
| 2022-02-15 | 2022-02-11 | 9.480 | 41,715 | -1,913 | 0.00% | 395,456 |
| 2021-08-05 | 2021-08-03 | 9.794 | 43,628 | +2,870 | 0.00% | 427,271 |
| 2021-07-30 | 2021-07-28 | 9.637 | 40,758 | -8,037 | 0.00% | 392,774 |
| 2021-07-29 | 2021-07-27 | 9.668 | 48,795 | -191 | 0.00% | 471,754 |
| 2021-07-22 | 2021-07-20 | 11.915 | 48,986 | -3,827 | 0.00% | 583,681 |
| 2021-07-15 | 2021-07-13 | 12.751 | 52,813 | -4,784 | 0.00% | 673,440 |
| 2021-07-06 | 2021-07-02 | 12.605 | 57,597 | +4,784 | 0.01% | 726,015 |
| 2021-06-18 | 2021-06-16 | 12.772 | 52,813 | +1,914 | 0.00% | 674,544 |
| 2021-06-17 | 2021-06-15 | 12.940 | 50,899 | +9,567 | 0.00% | 658,610 |
| 2021-05-20 | 2021-05-17 | 14.215 | 41,332 | -9,567 | 0.00% | 587,522 |
| 2021-05-13 | 2021-05-11 | 13.608 | 50,899 | +9,567 | 0.00% | 692,658 |
| 2021-05-10 | 2021-05-06 | 14.758 | 41,332 | +574 | 0.00% | 609,986 |
| 2021-05-05 | 2021-05-03 | 15.051 | 40,758 | +1,914 | 0.00% | 613,442 |
| 2021-04-29 | 2021-04-27 | 15.908 | 38,844 | -574 | 0.00% | 617,927 |
| 2021-04-28 | 2021-04-26 | 15.114 | 39,418 | -3,827 | 0.00% | 595,746 |
| 2021-04-16 | 2021-04-14 | 13.943 | 43,245 | -4,784 | 0.00% | 602,962 |
| 2021-04-14 | 2021-04-12 | 13.713 | 48,029 | +4,784 | 0.00% | 658,621 |
| 2021-04-08 | 2021-04-01 | 14.089 | 43,245 | -1,914 | 0.00% | 609,290 |
| 2021-04-01 | 2021-03-30 | 13.316 | 45,159 | +2,870 | 0.00% | 601,329 |
| 2021-03-29 | 2021-03-25 | 13.316 | 42,289 | -2,870 | 0.00% | 563,113 |
| 2021-03-26 | 2021-03-24 | 13.567 | 45,159 | +3,253 | 0.00% | 612,657 |
| 2021-03-23 | 2021-03-19 | 15.051 | 41,906 | +3,827 | 0.00% | 630,721 |
| 2021-03-09 | 2021-03-05 | 15.009 | 38,079 | +574 | 0.00% | 571,529 |
| 2021-03-01 | 2021-02-25 | 16.828 | 37,505 | +5,741 | 0.00% | 631,122 |
| 2021-02-26 | 2021-02-24 | 18.145 | 31,764 | +9,567 | 0.00% | 576,346 |
| 2021-02-25 | 2021-02-23 | 18.876 | 22,197 | -20,666 | 0.00% | 418,997 |
| 2021-02-24 | 2021-02-22 | 16.640 | 42,863 | +3,253 | 0.00% | 713,221 |
| 2021-02-23 | 2021-02-19 | 18.082 | 39,610 | +5,932 | 0.00% | 716,225 |
| 2021-02-22 | 2021-02-18 | 18.605 | 33,678 | +1,340 | 0.00% | 626,563 |
| 2021-02-19 | 2021-02-17 | 18.646 | 32,338 | +18,752 | 0.00% | 602,985 |
| 2021-02-18 | 2021-02-16 | 17.747 | 13,586 | +7,654 | 0.00% | 241,117 |
| 2021-02-10 | 2021-02-08 | 16.263 | 5,932 | -3,253 | 0.00% | 96,474 |
| 2021-02-08 | 2021-02-04 | 15.699 | 9,185 | +2,105 | 0.00% | 144,194 |
| 2021-01-25 | 2021-01-21 | 14.466 | 7,080 | +2,870 | 0.00% | 102,416 |
| 2021-01-14 | 2021-01-12 | 14.277 | 4,210 | -765 | 0.00% | 60,108 |
| 2021-01-11 | 2021-01-07 | 13.379 | 4,975 | +765 | 0.00% | 66,558 |
| 2020-10-30 | 2020-10-28 | 11.644 | 4,210 | -574 | 0.00% | 49,019 |
| 2020-10-16 | 2020-10-14 | 12.981 | 4,784 | -9,567 | 0.00% | 62,103 |
| 2020-10-12 | 2020-10-08 | 14.319 | 14,351 | -19,135 | 0.00% | 205,495 |
| 2020-10-09 | 2020-10-07 | 14.340 | 33,486 | +19,135 | 0.00% | 480,193 |
| 2020-10-08 | 2020-10-06 | 14.236 | 14,351 | +9,567 | 0.00% | 204,295 |
| 2020-09-23 | 2020-09-21 | 13.232 | 4,784 | +1,340 | 0.00% | 63,303 |
| 2020-09-14 | 2020-09-10 | 13.985 | 3,444 | +574 | 0.00% | 48,163 |
| 2020-08-20 | 2020-08-18 | 16.033 | 2,870 | -3,827 | 0.00% | 46,016 |
| 2020-08-18 | 2020-08-14 | 14.779 | 6,697 | +3,827 | 0.00% | 98,976 |
| 2020-08-17 | 2020-08-13 | 14.946 | 2,870 | -1,914 | 0.00% | 42,896 |
| 2020-08-06 | 2020-08-04 | 15.281 | 4,784 | +1,914 | 0.00% | 73,103 |
| 2020-07-21 | 2020-07-17 | 14.988 | 2,870 | -9,568 | 0.00% | 43,016 |
| 2020-07-20 | 2020-07-16 | 14.089 | 12,438 | -4,784 | 0.00% | 175,242 |
| 2020-07-17 | 2020-07-15 | 15.260 | 17,222 | +14,352 | 0.00% | 262,806 |
| 2020-07-15 | 2020-07-13 | 15.051 | 2,870 | -3,827 | 0.00% | 43,196 |
| 2020-07-14 | 2020-07-10 | 15.197 | 6,697 | -3,827 | 0.00% | 101,775 |
| 2020-07-13 | 2020-07-09 | 14.633 | 10,524 | -3,827 | 0.00% | 153,995 |
| 2020-07-09 | 2020-07-07 | 13.483 | 14,351 | -22,388 | 0.00% | 193,495 |
| 2020-07-08 | 2020-07-06 | 13.818 | 36,739 | +22,388 | 0.00% | 507,642 |
| 2020-06-26 | 2020-06-23 | 12.856 | 14,351 | -2,871 | 0.00% | 184,495 |
| 2020-06-23 | 2020-06-19 | 12.793 | 17,222 | +7,654 | 0.00% | 220,325 |
| 2020-06-17 | 2020-06-15 | 12.354 | 9,568 | +2,871 | 0.00% | 118,205 |
| 2020-06-16 | 2020-06-12 | 14.027 | 6,697 | +956 | 0.00% | 93,936 |
| 2020-06-12 | 2020-06-10 | 14.298 | 5,741 | +2,871 | 0.00% | 82,087 |
| 2020-06-09 | 2020-06-05 | 14.612 | 2,870 | -766 | 0.00% | 41,936 |
| 2020-06-08 | 2020-06-04 | 13.546 | 3,636 | +766 | 0.00% | 49,252 |
| 2020-05-14 | 2020-05-12 | 12.292 | 2,870 | -4,593 | 0.00% | 35,277 |
| 2020-05-13 | 2020-05-11 | 11.978 | 7,463 | +4,593 | 0.00% | 89,392 |
| 2020-05-08 | 2020-05-06 | 11.560 | 2,870 | -9,568 | 0.00% | 33,177 |
| 2020-04-24 | 2020-04-22 | 10.640 | 12,438 | -2,870 | 0.00% | 132,342 |
| 2020-04-23 | 2020-04-21 | 10.306 | 15,308 | +12,438 | 0.00% | 157,759 |
| 2020-04-22 | 2020-04-20 | 10.619 | 2,870 | -2,488 | 0.00% | 30,477 |
| 2020-04-14 | 2020-04-08 | 9.982 | 5,358 | +2,488 | 0.00% | 53,482 |
| 2020-04-09 | 2020-04-07 | 10.138 | 2,870 | -2,871 | 0.00% | 29,097 |
| 2020-04-03 | 2020-04-01 | 10.274 | 5,741 | +2,871 | 0.00% | 58,985 |
| 2020-03-30 | 2020-03-26 | 10.421 | 2,870 | -9,568 | 0.00% | 29,907 |
| 2020-03-27 | 2020-03-25 | 10.295 | 12,438 | +9,568 | 0.00% | 128,052 |
| 2020-03-09 | 2020-03-05 | 12.960 | 2,870 | -1,148 | 0.00% | 37,196 |
| 2020-03-05 | 2020-03-03 | 12.647 | 4,018 | +191 | 0.00% | 50,815 |
| 2020-01-30 | 2020-01-24 | 13.420 | 3,827 | -1,914 | 0.00% | 51,360 |
| 2020-01-22 | 2020-01-20 | 14.507 | 5,741 | -9,567 | 0.00% | 83,287 |
| 2020-01-21 | 2020-01-17 | 16.096 | 15,308 | -8,611 | 0.00% | 246,398 |
| 2020-01-20 | 2020-01-16 | 16.451 | 23,919 | +11,481 | 0.00% | 393,501 |
| 2020-01-17 | 2020-01-15 | 16.326 | 12,438 | +9,568 | 0.00% | 203,063 |
| 2019-12-19 | 2019-12-17 | 14.570 | 2,870 | -3,062 | 0.00% | 41,816 |
| 2019-12-18 | 2019-12-16 | 15.030 | 5,932 | +3,062 | 0.00% | 89,158 |
| 2019-12-05 | 2019-12-03 | 11.978 | 2,870 | +956 | 0.00% | 34,377 |
| 2019-09-19 | 2019-09-17 | 12.856 | 1,914 | -2,678 | 0.00% | 24,606 |
| 2019-09-18 | 2019-09-16 | 12.710 | 4,592 | +1,339 | 0.00% | 58,363 |
| 2019-09-17 | 2019-09-13 | 13.358 | 3,253 | +1,339 | 0.00% | 43,452 |
| 2019-08-07 | 2019-08-05 | 12.521 | 1,914 | -1,339 | 0.00% | 23,966 |
| 2019-08-06 | 2019-08-02 | 12.354 | 3,253 | +1,339 | 0.00% | 40,188 |
| 2019-08-01 | 2019-07-30 | 13.462 | 1,914 | -3,635 | 0.00% | 25,767 |
| 2019-07-31 | 2019-07-29 | 13.504 | 5,549 | +1,339 | 0.00% | 74,933 |
| 2019-07-30 | 2019-07-26 | 13.546 | 4,210 | +2,296 | 0.00% | 57,028 |
| 2019-07-25 | 2019-07-23 | 14.152 | 1,914 | -382 | 0.00% | 27,087 |
| 2019-07-24 | 2019-07-22 | 13.901 | 2,296 | +382 | 0.00% | 31,917 |
| 2019-07-18 | 2019-07-16 | 14.424 | 1,914 | -5,549 | 0.00% | 27,607 |
| 2019-07-17 | 2019-07-15 | 15.072 | 7,463 | +2,679 | 0.00% | 112,480 |
| 2019-07-16 | 2019-07-12 | 15.009 | 4,784 | -5,740 | 0.00% | 71,803 |
| 2019-07-15 | 2019-07-11 | 15.364 | 10,524 | +5,740 | 0.00% | 161,695 |
| 2019-07-12 | 2019-07-10 | 14.633 | 4,784 | +2,870 | 0.00% | 70,003 |
| 2019-05-16 | 2019-05-14 | 14.486 | 1,914 | -956 | 0.00% | 27,727 |
| 2019-04-02 | 2019-03-29 | 18.040 | 2,870 | -3,827 | 0.00% | 51,775 |
| 2019-04-01 | 2019-03-28 | 17.559 | 6,697 | -3,827 | 0.00% | 117,595 |
| 2019-03-28 | 2019-03-26 | 16.577 | 10,524 | +4,783 | 0.00% | 174,455 |
| 2019-03-26 | 2019-03-22 | 16.911 | 5,741 | +3,827 | 0.00% | 97,088 |
| 2019-03-19 | 2019-03-15 | 18.270 | 1,914 | -574 | 0.00% | 34,969 |
| 2019-03-18 | 2019-03-14 | 17.058 | 2,488 | +574 | 0.00% | 42,439 |
| 2019-03-15 | 2019-03-13 | 18.542 | 1,914 | +1,914 | 0.00% | 35,489 |
| 2019-03-14 | 2019-03-12 | 18.793 | 0 | -1,339 | ||
| 2019-03-11 | 2019-03-07 | 16.953 | 1,339 | +382 | 0.00% | 22,700 |
| 2019-03-08 | 2019-03-06 | 17.559 | 957 | -191 | 0.00% | 16,804 |
| 2019-03-05 | 2019-03-01 | 16.807 | 1,148 | -4,401 | 0.00% | 19,294 |
| 2019-03-04 | 2019-02-28 | 15.678 | 5,549 | -2,488 | 0.00% | 86,997 |
| 2019-03-01 | 2019-02-27 | 15.323 | 8,037 | +383 | 0.00% | 123,148 |
| 2019-02-28 | 2019-02-26 | 14.591 | 7,654 | -2,870 | 0.00% | 111,679 |
| 2019-02-26 | 2019-02-22 | 14.089 | 10,524 | -47,838 | 0.00% | 148,275 |
| 2019-02-25 | 2019-02-21 | 14.173 | 58,362 | -192 | 0.01% | 827,158 |
| 2019-02-19 | 2019-02-15 | 14.256 | 58,554 | +2,871 | 0.01% | 834,775 |
| 2019-02-18 | 2019-02-14 | 14.047 | 55,683 | -1,148 | 0.01% | 782,205 |
| 2019-02-15 | 2019-02-13 | 14.633 | 56,831 | -957 | 0.01% | 831,595 |
| 2019-02-13 | 2019-02-11 | 15.093 | 57,788 | -574 | 0.01% | 872,174 |
| 2019-02-12 | 2019-02-08 | 15.448 | 58,362 | +765 | 0.01% | 901,577 |
| 2019-02-11 | 2019-02-04 | 15.302 | 57,597 | 0.01% | 881,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy