History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 200 | +0 | 0.00% | 1,410 |
| 2025-10-13 | 2025-10-09 | 7.110 | 200 | +0 | 0.00% | 1,422 |
| 2025-10-10 | 2025-10-08 | 7.320 | 200 | +0 | 0.00% | 1,464 |
| 2025-10-09 | 2025-10-06 | 7.680 | 200 | +0 | 0.00% | 1,536 |
| 2025-10-08 | 2025-10-03 | 7.750 | 200 | +0 | 0.00% | 1,550 |
| 2025-10-06 | 2025-10-02 | 7.880 | 200 | +0 | 0.00% | 1,576 |
| 2025-10-03 | 2025-09-30 | 7.980 | 200 | +0 | 0.00% | 1,596 |
| 2025-10-02 | 2025-09-29 | 8.050 | 200 | +0 | 0.00% | 1,610 |
| 2025-09-30 | 2025-09-26 | 7.840 | 200 | +0 | 0.00% | 1,568 |
| 2025-09-29 | 2025-09-25 | 8.060 | 200 | +0 | 0.00% | 1,612 |
| 2025-09-26 | 2025-09-24 | 8.160 | 200 | +0 | 0.00% | 1,632 |
| 2025-09-25 | 2025-09-23 | 8.160 | 200 | +0 | 0.00% | 1,632 |
| 2025-09-24 | 2025-09-22 | 8.230 | 200 | +0 | 0.00% | 1,646 |
| 2025-09-23 | 2025-09-19 | 8.560 | 200 | +0 | 0.00% | 1,712 |
| 2025-09-22 | 2025-09-18 | 8.380 | 200 | +0 | 0.00% | 1,676 |
| 2025-09-19 | 2025-09-17 | 8.430 | 200 | +0 | 0.00% | 1,686 |
| 2025-09-18 | 2025-09-16 | 8.430 | 200 | +0 | 0.00% | 1,686 |
| 2025-09-17 | 2025-09-15 | 8.380 | 200 | +0 | 0.00% | 1,676 |
| 2025-09-16 | 2025-09-12 | 8.430 | 200 | +0 | 0.00% | 1,686 |
| 2025-09-15 | 2025-09-11 | 8.070 | 200 | +0 | 0.00% | 1,614 |
| 2025-09-12 | 2025-09-10 | 8.240 | 200 | +0 | 0.00% | 1,648 |
| 2025-09-11 | 2025-09-09 | 8.180 | 200 | +0 | 0.00% | 1,636 |
| 2025-09-10 | 2025-09-08 | 8.120 | 200 | +0 | 0.00% | 1,624 |
| 2025-09-09 | 2025-09-05 | 7.750 | 200 | +0 | 0.00% | 1,550 |
| 2025-09-08 | 2025-09-04 | 7.580 | 200 | +0 | 0.00% | 1,516 |
| 2025-09-05 | 2025-09-03 | 7.740 | 200 | +0 | 0.00% | 1,548 |
| 2025-09-04 | 2025-09-02 | 7.910 | 200 | +0 | 0.00% | 1,582 |
| 2025-09-03 | 2025-09-01 | 7.790 | 200 | +0 | 0.00% | 1,558 |
| 2025-09-02 | 2025-08-29 | 7.740 | 200 | +0 | 0.00% | 1,548 |
| 2025-09-01 | 2025-08-28 | 7.750 | 200 | +0 | 0.00% | 1,550 |
| 2025-08-29 | 2025-08-27 | 7.970 | 200 | +0 | 0.00% | 1,594 |
| 2025-08-28 | 2025-08-26 | 8.210 | 200 | +0 | 0.00% | 1,642 |
| 2025-08-27 | 2025-08-25 | 8.070 | 200 | +0 | 0.00% | 1,614 |
| 2025-08-26 | 2025-08-22 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2025-08-25 | 2025-08-21 | 7.910 | 200 | +0 | 0.00% | 1,582 |
| 2025-08-22 | 2025-08-20 | 8.020 | 200 | +0 | 0.00% | 1,604 |
| 2025-08-21 | 2025-08-19 | 8.190 | 200 | +0 | 0.00% | 1,638 |
| 2025-08-20 | 2025-08-18 | 8.230 | 200 | +0 | 0.00% | 1,646 |
| 2025-08-19 | 2025-08-15 | 7.770 | 200 | +0 | 0.00% | 1,554 |
| 2025-08-18 | 2025-08-14 | 7.660 | 200 | +0 | 0.00% | 1,532 |
| 2025-08-15 | 2025-08-13 | 7.780 | 200 | +0 | 0.00% | 1,556 |
| 2025-08-14 | 2025-08-12 | 7.620 | 200 | +0 | 0.00% | 1,524 |
| 2025-08-13 | 2025-08-11 | 7.440 | 200 | +0 | 0.00% | 1,488 |
| 2025-08-12 | 2025-08-08 | 7.470 | 200 | +0 | 0.00% | 1,494 |
| 2025-08-11 | 2025-08-07 | 7.450 | 200 | +0 | 0.00% | 1,490 |
| 2025-08-08 | 2025-08-06 | 7.420 | 200 | +0 | 0.00% | 1,484 |
| 2025-08-07 | 2025-08-05 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2025-08-05 | 2025-08-01 | 7.700 | 200 | +0 | 0.00% | 1,540 |
| 2025-08-04 | 2025-07-31 | 7.790 | 200 | +0 | 0.00% | 1,558 |
| 2025-08-01 | 2025-07-30 | 8.190 | 200 | +0 | 0.00% | 1,638 |
| 2025-07-31 | 2025-07-29 | 8.070 | 200 | +0 | 0.00% | 1,614 |
| 2025-07-30 | 2025-07-28 | 8.180 | 200 | +0 | 0.00% | 1,636 |
| 2025-07-29 | 2025-07-25 | 8.080 | 200 | +0 | 0.00% | 1,616 |
| 2025-07-28 | 2025-07-24 | 7.970 | 200 | +0 | 0.00% | 1,594 |
| 2025-07-25 | 2025-07-23 | 7.650 | 200 | +0 | 0.00% | 1,530 |
| 2025-07-24 | 2025-07-22 | 7.660 | 200 | +0 | 0.00% | 1,532 |
| 2025-07-23 | 2025-07-21 | 7.700 | 200 | +0 | 0.00% | 1,540 |
| 2025-07-22 | 2025-07-18 | 7.930 | 200 | +0 | 0.00% | 1,586 |
| 2025-07-21 | 2025-07-17 | 8.080 | 200 | +0 | 0.00% | 1,616 |
| 2025-07-18 | 2025-07-16 | 7.930 | 200 | +0 | 0.00% | 1,586 |
| 2025-07-17 | 2025-07-15 | 7.750 | 200 | +0 | 0.00% | 1,550 |
| 2025-07-16 | 2025-07-14 | 7.710 | 200 | +0 | 0.00% | 1,542 |
| 2025-07-15 | 2025-07-11 | 7.380 | 200 | +0 | 0.00% | 1,476 |
| 2025-07-14 | 2025-07-10 | 7.310 | 200 | +0 | 0.00% | 1,462 |
| 2025-07-11 | 2025-07-09 | 7.330 | 200 | +0 | 0.00% | 1,466 |
| 2025-07-10 | 2025-07-08 | 7.130 | 200 | +0 | 0.00% | 1,426 |
| 2025-07-09 | 2025-07-07 | 7.120 | 200 | +0 | 0.00% | 1,424 |
| 2025-07-08 | 2025-07-04 | 7.210 | 200 | +0 | 0.00% | 1,442 |
| 2025-07-07 | 2025-07-03 | 7.320 | 200 | +0 | 0.00% | 1,464 |
| 2025-07-04 | 2025-07-02 | 7.300 | 200 | +0 | 0.00% | 1,460 |
| 2025-07-03 | 2025-06-30 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2025-07-02 | 2025-06-27 | 7.350 | 200 | +0 | 0.00% | 1,470 |
| 2025-06-30 | 2025-06-26 | 7.734 | 200 | +0 | 0.00% | 1,547 |
| 2025-06-27 | 2025-06-25 | 7.881 | 200 | +9 | 0.00% | 1,576 |
| 2025-06-26 | 2025-06-24 | 7.923 | 191 | +0 | 0.00% | 1,513 |
| 2025-06-25 | 2025-06-23 | 7.787 | 191 | +0 | 0.00% | 1,487 |
| 2025-06-24 | 2025-06-20 | 7.996 | 191 | +0 | 0.00% | 1,527 |
| 2025-06-23 | 2025-06-19 | 7.849 | 191 | +0 | 0.00% | 1,499 |
| 2025-06-20 | 2025-06-18 | 8.090 | 191 | +0 | 0.00% | 1,545 |
| 2025-06-19 | 2025-06-17 | 8.330 | 191 | +0 | 0.00% | 1,591 |
| 2025-06-18 | 2025-06-16 | 8.362 | 191 | +0 | 0.00% | 1,597 |
| 2025-06-17 | 2025-06-13 | 8.445 | 191 | +0 | 0.00% | 1,613 |
| 2025-06-16 | 2025-06-12 | 8.529 | 191 | +0 | 0.00% | 1,629 |
| 2025-06-13 | 2025-06-11 | 8.226 | 191 | +0 | 0.00% | 1,571 |
| 2025-06-12 | 2025-06-10 | 8.173 | 191 | +0 | 0.00% | 1,561 |
| 2025-06-11 | 2025-06-09 | 8.153 | 191 | +0 | 0.00% | 1,557 |
| 2025-06-10 | 2025-06-06 | 7.808 | 191 | +0 | 0.00% | 1,491 |
| 2025-06-09 | 2025-06-05 | 7.818 | 191 | +0 | 0.00% | 1,493 |
| 2025-06-06 | 2025-06-04 | 7.902 | 191 | +0 | 0.00% | 1,509 |
| 2025-06-05 | 2025-06-03 | 7.452 | 191 | +0 | 0.00% | 1,423 |
| 2025-06-04 | 2025-06-02 | 7.348 | 191 | +0 | 0.00% | 1,403 |
| 2025-06-03 | 2025-05-30 | 7.410 | 191 | +0 | 0.00% | 1,415 |
| 2025-06-02 | 2025-05-29 | 7.693 | 191 | +0 | 0.00% | 1,469 |
| 2025-05-30 | 2025-05-28 | 7.619 | 191 | +0 | 0.00% | 1,455 |
| 2025-05-29 | 2025-05-27 | 7.630 | 191 | +0 | 0.00% | 1,457 |
| 2025-05-28 | 2025-05-26 | 7.452 | 191 | +0 | 0.00% | 1,423 |
| 2025-05-27 | 2025-05-23 | 7.515 | 191 | +0 | 0.00% | 1,435 |
| 2025-05-26 | 2025-05-22 | 7.222 | 191 | +0 | 0.00% | 1,379 |
| 2025-05-23 | 2025-05-21 | 7.400 | 191 | +0 | 0.00% | 1,413 |
| 2025-05-22 | 2025-05-20 | 7.076 | 191 | +0 | 0.00% | 1,352 |
| 2025-05-21 | 2025-05-19 | 6.836 | 191 | +0 | 0.00% | 1,306 |
| 2025-05-20 | 2025-05-16 | 7.003 | 191 | +0 | 0.00% | 1,338 |
| 2025-05-19 | 2025-05-15 | 6.971 | 191 | +0 | 0.00% | 1,332 |
| 2025-05-16 | 2025-05-14 | 7.066 | 191 | +0 | 0.00% | 1,350 |
| 2025-05-15 | 2025-05-13 | 6.940 | 191 | +0 | 0.00% | 1,326 |
| 2025-05-14 | 2025-05-12 | 7.118 | 191 | +0 | 0.00% | 1,359 |
| 2025-05-13 | 2025-05-09 | 6.877 | 191 | +0 | 0.00% | 1,314 |
| 2025-05-12 | 2025-05-08 | 6.898 | 191 | +0 | 0.00% | 1,318 |
| 2025-05-09 | 2025-05-07 | 6.940 | 191 | +0 | 0.00% | 1,326 |
| 2025-05-08 | 2025-05-06 | 6.961 | 191 | +0 | 0.00% | 1,330 |
| 2025-05-07 | 2025-05-02 | 6.877 | 191 | +0 | 0.00% | 1,314 |
| 2025-05-06 | 2025-04-30 | 7.160 | 191 | +0 | 0.00% | 1,367 |
| 2025-05-02 | 2025-04-29 | 7.076 | 191 | +0 | 0.00% | 1,352 |
| 2025-04-30 | 2025-04-28 | 6.982 | 191 | +0 | 0.00% | 1,334 |
| 2025-04-29 | 2025-04-25 | 7.013 | 191 | +0 | 0.00% | 1,340 |
| 2025-04-28 | 2025-04-24 | 7.013 | 191 | +0 | 0.00% | 1,340 |
| 2025-04-25 | 2025-04-23 | 7.181 | 191 | +0 | 0.00% | 1,371 |
| 2025-04-24 | 2025-04-22 | 7.275 | 191 | +0 | 0.00% | 1,389 |
| 2025-04-23 | 2025-04-17 | 7.024 | 191 | +0 | 0.00% | 1,342 |
| 2025-04-22 | 2025-04-16 | 6.940 | 191 | +0 | 0.00% | 1,326 |
| 2025-04-17 | 2025-04-15 | 7.170 | 191 | +0 | 0.00% | 1,369 |
| 2025-04-16 | 2025-04-14 | 7.139 | 191 | +0 | 0.00% | 1,363 |
| 2025-04-15 | 2025-04-11 | 7.055 | 191 | +0 | 0.00% | 1,348 |
| 2025-04-14 | 2025-04-10 | 7.128 | 191 | +0 | 0.00% | 1,361 |
| 2025-04-11 | 2025-04-09 | 6.930 | 191 | +0 | 0.00% | 1,324 |
| 2025-04-10 | 2025-04-08 | 6.877 | 191 | +0 | 0.00% | 1,314 |
| 2025-04-09 | 2025-04-07 | 6.564 | 191 | +0 | 0.00% | 1,254 |
| 2025-04-08 | 2025-04-03 | 7.745 | 191 | +0 | 0.00% | 1,479 |
| 2025-04-07 | 2025-04-02 | 7.839 | 191 | +0 | 0.00% | 1,497 |
| 2025-04-03 | 2025-04-01 | 7.818 | 191 | +0 | 0.00% | 1,493 |
| 2025-04-02 | 2025-03-31 | 7.902 | 191 | +0 | 0.00% | 1,509 |
| 2025-04-01 | 2025-03-28 | 8.090 | 191 | +0 | 0.00% | 1,545 |
| 2025-03-31 | 2025-03-27 | 8.017 | 191 | +0 | 0.00% | 1,531 |
| 2025-03-28 | 2025-03-26 | 7.870 | 191 | +0 | 0.00% | 1,503 |
| 2025-03-27 | 2025-03-25 | 7.839 | 191 | +0 | 0.00% | 1,497 |
| 2025-03-26 | 2025-03-24 | 8.006 | 191 | +0 | 0.00% | 1,529 |
| 2025-03-25 | 2025-03-21 | 8.006 | 191 | +0 | 0.00% | 1,529 |
| 2025-03-24 | 2025-03-20 | 8.058 | 191 | +0 | 0.00% | 1,539 |
| 2025-03-21 | 2025-03-19 | 8.320 | 191 | +0 | 0.00% | 1,589 |
| 2025-03-20 | 2025-03-18 | 8.351 | 191 | +0 | 0.00% | 1,595 |
| 2025-03-19 | 2025-03-17 | 8.330 | 191 | +0 | 0.00% | 1,591 |
| 2025-03-18 | 2025-03-14 | 8.351 | 191 | +0 | 0.00% | 1,595 |
| 2025-03-17 | 2025-03-13 | 8.288 | 191 | +0 | 0.00% | 1,583 |
| 2025-03-14 | 2025-03-12 | 8.038 | 191 | +0 | 0.00% | 1,535 |
| 2025-03-13 | 2025-03-11 | 8.236 | 191 | +0 | 0.00% | 1,573 |
| 2025-03-12 | 2025-03-10 | 8.205 | 191 | +0 | 0.00% | 1,567 |
| 2025-03-11 | 2025-03-07 | 8.236 | 191 | +0 | 0.00% | 1,573 |
| 2025-03-10 | 2025-03-06 | 8.362 | 191 | +0 | 0.00% | 1,597 |
| 2025-03-07 | 2025-03-05 | 8.100 | 191 | +0 | 0.00% | 1,547 |
| 2025-03-06 | 2025-03-04 | 7.661 | 191 | +0 | 0.00% | 1,463 |
| 2025-03-05 | 2025-03-03 | 7.797 | 191 | +0 | 0.00% | 1,489 |
| 2025-03-04 | 2025-02-28 | 7.891 | 191 | +0 | 0.00% | 1,507 |
| 2025-03-03 | 2025-02-27 | 8.100 | 191 | +0 | 0.00% | 1,547 |
| 2025-02-28 | 2025-02-26 | 8.299 | 191 | +0 | 0.00% | 1,585 |
| 2025-02-27 | 2025-02-25 | 8.100 | 191 | +0 | 0.00% | 1,547 |
| 2025-02-26 | 2025-02-24 | 8.351 | 191 | +0 | 0.00% | 1,595 |
| 2025-02-25 | 2025-02-21 | 8.592 | 191 | +0 | 0.00% | 1,641 |
| 2025-02-24 | 2025-02-20 | 8.403 | 191 | +0 | 0.00% | 1,605 |
| 2025-02-21 | 2025-02-19 | 8.738 | 191 | +0 | 0.00% | 1,669 |
| 2025-02-20 | 2025-02-18 | 8.759 | 191 | +0 | 0.00% | 1,673 |
| 2025-02-19 | 2025-02-17 | 8.853 | 191 | +0 | 0.00% | 1,691 |
| 2025-02-18 | 2025-02-14 | 9.856 | 191 | +0 | 0.00% | 1,883 |
| 2025-02-17 | 2025-02-13 | 9.584 | 191 | +0 | 0.00% | 1,831 |
| 2025-02-14 | 2025-02-12 | 9.553 | 191 | +0 | 0.00% | 1,825 |
| 2025-02-13 | 2025-02-11 | 8.497 | 191 | +0 | 0.00% | 1,623 |
| 2025-02-12 | 2025-02-10 | 8.508 | 191 | +0 | 0.00% | 1,625 |
| 2025-02-11 | 2025-02-07 | 8.320 | 191 | +0 | 0.00% | 1,589 |
| 2025-02-10 | 2025-02-06 | 8.226 | 191 | +0 | 0.00% | 1,571 |
| 2025-02-07 | 2025-02-05 | 8.006 | 191 | +0 | 0.00% | 1,529 |
| 2025-02-06 | 2025-02-04 | 9.020 | 191 | +0 | 0.00% | 1,723 |
| 2025-02-05 | 2025-02-03 | 8.790 | 191 | -3,636 | 0.00% | 1,679 |
| 2025-02-04 | 2025-01-28 | 8.936 | 3,827 | +3,636 | 0.00% | 34,200 |
| 2025-01-14 | 2025-01-10 | 7.505 | 191 | -7,463 | 0.00% | 1,433 |
| 2025-01-13 | 2025-01-09 | 7.640 | 7,654 | +2,870 | 0.00% | 58,480 |
| 2025-01-07 | 2025-01-03 | 8.257 | 4,784 | +1,914 | 0.00% | 39,502 |
| 2025-01-06 | 2025-01-02 | 8.372 | 2,870 | +2,679 | 0.00% | 24,028 |
| 2022-07-11 | 2022-07-07 | 7.536 | 191 | -957 | 0.00% | 1,439 |
| 2021-12-29 | 2021-12-24 | 9.543 | 1,148 | -191 | 0.00% | 10,955 |
| 2021-08-04 | 2021-08-02 | 9.856 | 1,339 | -383 | 0.00% | 13,197 |
| 2021-06-28 | 2021-06-24 | 12.647 | 1,722 | -766 | 0.00% | 21,778 |
| 2021-05-10 | 2021-05-06 | 14.758 | 2,488 | +383 | 0.00% | 36,718 |
| 2021-05-05 | 2021-05-03 | 15.051 | 2,105 | +383 | 0.00% | 31,682 |
| 2021-03-26 | 2021-03-24 | 13.567 | 1,722 | +383 | 0.00% | 23,362 |
| 2021-03-22 | 2021-03-18 | 15.699 | 1,339 | -192 | 0.00% | 21,021 |
| 2021-02-19 | 2021-02-17 | 18.646 | 1,531 | -191 | 0.00% | 28,548 |
| 2021-02-18 | 2021-02-16 | 17.747 | 1,722 | +574 | 0.00% | 30,561 |
| 2020-12-15 | 2020-12-11 | 12.751 | 1,148 | -191 | 0.00% | 14,639 |
| 2020-12-14 | 2020-12-10 | 12.877 | 1,339 | -192 | 0.00% | 17,242 |
| 2020-11-25 | 2020-11-23 | 13.107 | 1,531 | +383 | 0.00% | 20,066 |
| 2020-11-02 | 2020-10-29 | 11.602 | 1,148 | -383 | 0.00% | 13,319 |
| 2020-10-29 | 2020-10-27 | 11.351 | 1,531 | +192 | 0.00% | 17,378 |
| 2020-10-14 | 2020-10-09 | 13.880 | 1,339 | -5,167 | 0.00% | 18,586 |
| 2020-09-22 | 2020-09-18 | 13.818 | 6,506 | +5,167 | 0.00% | 89,897 |
| 2020-09-11 | 2020-09-09 | 14.089 | 1,339 | -957 | 0.00% | 18,866 |
| 2020-09-04 | 2020-09-02 | 16.305 | 2,296 | +191 | 0.00% | 37,436 |
| 2020-08-31 | 2020-08-27 | 15.929 | 2,105 | +766 | 0.00% | 33,530 |
| 2020-07-22 | 2020-07-20 | 14.445 | 1,339 | -575 | 0.00% | 19,341 |
| 2020-07-17 | 2020-07-15 | 15.260 | 1,914 | +192 | 0.00% | 29,207 |
| 2020-07-16 | 2020-07-14 | 14.612 | 1,722 | -574 | 0.00% | 25,162 |
| 2020-07-13 | 2020-07-09 | 14.633 | 2,296 | +574 | 0.00% | 33,597 |
| 2020-07-08 | 2020-07-06 | 13.818 | 1,722 | -957 | 0.00% | 23,794 |
| 2020-07-02 | 2020-06-29 | 12.082 | 2,679 | +957 | 0.00% | 32,369 |
| 2020-06-22 | 2020-06-18 | 12.396 | 1,722 | -3,827 | 0.00% | 21,346 |
| 2020-06-19 | 2020-06-17 | 12.647 | 5,549 | +957 | 0.00% | 70,178 |
| 2020-06-18 | 2020-06-16 | 12.375 | 4,592 | +1,913 | 0.00% | 56,827 |
| 2020-06-17 | 2020-06-15 | 12.354 | 2,679 | +957 | 0.00% | 33,097 |
| 2020-02-28 | 2020-02-26 | 12.438 | 1,722 | -383 | 0.00% | 21,418 |
| 2020-01-22 | 2020-01-20 | 14.507 | 2,105 | +383 | 0.00% | 30,538 |
| 2019-12-18 | 2019-12-16 | 15.030 | 1,722 | -1,340 | 0.00% | 25,882 |
| 2019-09-12 | 2019-09-10 | 13.483 | 3,062 | +766 | 0.00% | 41,285 |
| 2019-08-06 | 2019-08-02 | 12.354 | 2,296 | +382 | 0.00% | 28,365 |
| 2019-08-01 | 2019-07-30 | 13.462 | 1,914 | -191 | 0.00% | 25,767 |
| 2019-07-03 | 2019-06-28 | 13.462 | 2,105 | -2,296 | 0.00% | 28,338 |
| 2019-06-26 | 2019-06-24 | 13.169 | 4,401 | +2,296 | 0.00% | 57,959 |
| 2019-06-19 | 2019-06-17 | 12.751 | 2,105 | -191 | 0.00% | 26,842 |
| 2019-06-04 | 2019-05-31 | 10.703 | 2,296 | +191 | 0.00% | 24,574 |
| 2019-04-29 | 2019-04-25 | 16.932 | 2,105 | -191 | 0.00% | 35,642 |
| 2019-04-18 | 2019-04-16 | 17.580 | 2,296 | -957 | 0.00% | 40,364 |
| 2019-04-16 | 2019-04-12 | 17.120 | 3,253 | -574 | 0.00% | 55,692 |
| 2019-04-12 | 2019-04-10 | 17.350 | 3,827 | +574 | 0.00% | 66,400 |
| 2019-04-11 | 2019-04-09 | 16.702 | 3,253 | -191 | 0.00% | 54,332 |
| 2019-04-02 | 2019-03-29 | 18.040 | 3,444 | -957 | 0.00% | 62,130 |
| 2019-03-29 | 2019-03-27 | 17.308 | 4,401 | +957 | 0.00% | 76,175 |
| 2019-03-27 | 2019-03-25 | 16.723 | 3,444 | +956 | 0.00% | 57,595 |
| 2019-03-21 | 2019-03-19 | 18.479 | 2,488 | -191 | 0.00% | 45,976 |
| 2019-03-14 | 2019-03-12 | 18.793 | 2,679 | -957 | 0.00% | 50,346 |
| 2019-03-12 | 2019-03-08 | 16.159 | 3,636 | +957 | 0.00% | 58,753 |
| 2019-03-08 | 2019-03-06 | 17.559 | 2,679 | -383 | 0.00% | 47,041 |
| 2019-03-07 | 2019-03-05 | 16.786 | 3,062 | -191 | 0.00% | 51,398 |
| 2019-03-06 | 2019-03-04 | 16.807 | 3,253 | -191 | 0.00% | 54,672 |
| 2019-03-05 | 2019-03-01 | 16.807 | 3,444 | -1,531 | 0.00% | 57,883 |
| 2019-03-04 | 2019-02-28 | 15.678 | 4,975 | -766 | 0.00% | 77,998 |
| 2019-03-01 | 2019-02-27 | 15.323 | 5,741 | -5,549 | 0.00% | 87,967 |
| 2019-02-28 | 2019-02-26 | 14.591 | 11,290 | -191 | 0.00% | 164,732 |
| 2019-02-27 | 2019-02-25 | 14.570 | 11,481 | -765 | 0.00% | 167,279 |
| 2019-02-26 | 2019-02-22 | 14.089 | 12,246 | -383 | 0.00% | 172,537 |
| 2019-02-25 | 2019-02-21 | 14.173 | 12,629 | +191 | 0.00% | 178,989 |
| 2019-02-20 | 2019-02-18 | 14.486 | 12,438 | -574 | 0.00% | 180,182 |
| 2019-02-19 | 2019-02-15 | 14.256 | 13,012 | +574 | 0.00% | 185,506 |
| 2019-02-18 | 2019-02-14 | 14.047 | 12,438 | +383 | 0.00% | 174,722 |
| 2019-02-15 | 2019-02-13 | 14.633 | 12,055 | -7,271 | 0.00% | 176,398 |
| 2019-02-14 | 2019-02-12 | 15.114 | 19,326 | +574 | 0.00% | 292,085 |
| 2019-02-13 | 2019-02-11 | 15.093 | 18,752 | -383 | 0.00% | 283,017 |
| 2019-02-12 | 2019-02-08 | 15.448 | 19,135 | +7,080 | 0.00% | 295,598 |
| 2019-02-11 | 2019-02-04 | 15.302 | 12,055 | 0.00% | 184,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy