History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 210,652 | +0 | 0.02% | 1,485,097 |
| 2025-10-13 | 2025-10-09 | 7.110 | 210,652 | +0 | 0.02% | 1,497,736 |
| 2025-10-10 | 2025-10-08 | 7.320 | 210,652 | +0 | 0.02% | 1,541,973 |
| 2025-10-09 | 2025-10-06 | 7.680 | 210,652 | +0 | 0.02% | 1,617,807 |
| 2025-10-08 | 2025-10-03 | 7.750 | 210,652 | +0 | 0.02% | 1,632,553 |
| 2025-10-06 | 2025-10-02 | 7.880 | 210,652 | +0 | 0.02% | 1,659,938 |
| 2025-10-03 | 2025-09-30 | 7.980 | 210,652 | +0 | 0.02% | 1,681,003 |
| 2025-10-02 | 2025-09-29 | 8.050 | 210,652 | +0 | 0.02% | 1,695,749 |
| 2025-09-30 | 2025-09-26 | 7.840 | 210,652 | +0 | 0.02% | 1,651,512 |
| 2025-09-29 | 2025-09-25 | 8.060 | 210,652 | -20,000 | 0.02% | 1,697,855 |
| 2025-08-22 | 2025-08-20 | 8.020 | 230,652 | +52 | 0.02% | 1,849,829 |
| 2025-07-17 | 2025-07-15 | 7.750 | 230,600 | -20,000 | 0.02% | 1,787,150 |
| 2025-07-14 | 2025-07-10 | 7.310 | 250,600 | +6,000 | 0.02% | 1,831,886 |
| 2025-07-11 | 2025-07-09 | 7.330 | 244,600 | +20,000 | 0.02% | 1,792,918 |
| 2025-06-27 | 2025-06-25 | 7.881 | 224,600 | +9,712 | 0.02% | 1,770,026 |
| 2025-04-08 | 2025-04-03 | 7.745 | 214,888 | +9,568 | 0.02% | 1,664,289 |
| 2025-03-25 | 2025-03-21 | 8.006 | 205,320 | +38,270 | 0.02% | 1,643,836 |
| 2025-03-24 | 2025-03-20 | 8.058 | 167,050 | +28,703 | 0.02% | 1,346,168 |
| 2025-03-21 | 2025-03-19 | 8.320 | 138,347 | +57,405 | 0.01% | 1,151,016 |
| 2025-03-20 | 2025-03-18 | 8.351 | 80,942 | +57,406 | 0.01% | 675,957 |
| 2024-12-05 | 2024-12-03 | 9.250 | 23,536 | -6,698 | 0.00% | 217,708 |
| 2024-12-04 | 2024-12-02 | 9.459 | 30,234 | -1,913 | 0.00% | 285,985 |
| 2024-12-03 | 2024-11-29 | 9.260 | 32,147 | +8,611 | 0.00% | 297,696 |
| 2024-09-12 | 2024-09-10 | 5.958 | 23,536 | -9,568 | 0.00% | 140,219 |
| 2024-08-29 | 2024-08-27 | 6.553 | 33,104 | +9,568 | 0.00% | 216,943 |
| 2024-07-18 | 2024-07-16 | 8.874 | 23,536 | -1,914 | 0.00% | 208,852 |
| 2024-07-12 | 2024-07-10 | 7.881 | 25,450 | -956 | 0.00% | 200,566 |
| 2024-07-09 | 2024-07-05 | 8.163 | 26,406 | +1,913 | 0.00% | 215,552 |
| 2024-07-05 | 2024-07-03 | 8.341 | 24,493 | -3,827 | 0.00% | 204,288 |
| 2024-07-04 | 2024-07-02 | 8.278 | 28,320 | +957 | 0.00% | 234,432 |
| 2024-07-02 | 2024-06-27 | 8.571 | 27,363 | +957 | 0.00% | 234,518 |
| 2024-06-24 | 2024-06-20 | 9.145 | 26,406 | +956 | 0.00% | 241,496 |
| 2024-06-17 | 2024-06-13 | 9.114 | 25,450 | -1,913 | 0.00% | 231,954 |
| 2024-05-30 | 2024-05-28 | 9.720 | 27,363 | -2,871 | 0.00% | 265,978 |
| 2024-05-27 | 2024-05-23 | 9.543 | 30,234 | +1,914 | 0.00% | 288,513 |
| 2024-05-24 | 2024-05-22 | 9.741 | 28,320 | -2,870 | 0.00% | 275,872 |
| 2024-05-23 | 2024-05-21 | 9.668 | 31,190 | +2,870 | 0.00% | 301,547 |
| 2024-05-22 | 2024-05-20 | 9.919 | 28,320 | -1,914 | 0.00% | 280,904 |
| 2024-05-21 | 2024-05-17 | 9.741 | 30,234 | -4,783 | 0.00% | 294,517 |
| 2024-05-20 | 2024-05-16 | 9.794 | 35,017 | +1,913 | 0.00% | 342,939 |
| 2024-05-14 | 2024-05-10 | 10.264 | 33,104 | +2,870 | 0.00% | 339,774 |
| 2024-05-13 | 2024-05-09 | 10.494 | 30,234 | -1,913 | 0.00% | 317,269 |
| 2024-05-10 | 2024-05-08 | 10.118 | 32,147 | +1,913 | 0.00% | 325,248 |
| 2024-05-09 | 2024-05-07 | 10.703 | 30,234 | -2,487 | 0.00% | 323,589 |
| 2024-05-03 | 2024-04-30 | 10.201 | 32,721 | +957 | 0.00% | 333,791 |
| 2024-04-23 | 2024-04-19 | 9.626 | 31,764 | +4,783 | 0.00% | 305,769 |
| 2024-04-18 | 2024-04-16 | 9.752 | 26,981 | +1,531 | 0.00% | 263,110 |
| 2024-04-17 | 2024-04-15 | 10.076 | 25,450 | +1,914 | 0.00% | 256,427 |
| 2024-04-03 | 2024-03-28 | 9.992 | 23,536 | -2,870 | 0.00% | 235,174 |
| 2024-03-27 | 2024-03-25 | 10.128 | 26,406 | +2,870 | 0.00% | 267,439 |
| 2024-03-14 | 2024-03-12 | 10.274 | 23,536 | -13,395 | 0.00% | 241,816 |
| 2024-03-11 | 2024-03-07 | 8.863 | 36,931 | +3,827 | 0.00% | 327,330 |
| 2024-03-08 | 2024-03-06 | 9.219 | 33,104 | -7,654 | 0.00% | 305,174 |
| 2024-03-07 | 2024-03-05 | 9.145 | 40,758 | +9,568 | 0.00% | 372,751 |
| 2024-03-05 | 2024-03-01 | 9.417 | 31,190 | -9,568 | 0.00% | 293,723 |
| 2024-03-04 | 2024-02-29 | 9.051 | 40,758 | +4,784 | 0.00% | 368,917 |
| 2024-03-01 | 2024-02-28 | 9.187 | 35,974 | +4,784 | 0.00% | 330,504 |
| 2024-02-27 | 2024-02-23 | 9.846 | 31,190 | -9,568 | 0.00% | 307,089 |
| 2024-02-21 | 2024-02-19 | 8.811 | 40,758 | +9,568 | 0.00% | 359,119 |
| 2024-01-23 | 2024-01-19 | 9.375 | 31,190 | -9,568 | 0.00% | 292,419 |
| 2024-01-22 | 2024-01-18 | 9.794 | 40,758 | +1,914 | 0.00% | 399,164 |
| 2024-01-19 | 2024-01-17 | 10.097 | 38,844 | +13,394 | 0.00% | 392,193 |
| 2024-01-18 | 2024-01-16 | 10.577 | 25,450 | +1,914 | 0.00% | 269,195 |
| 2023-12-05 | 2023-12-01 | 9.856 | 23,536 | -383 | 0.00% | 231,976 |
| 2023-10-06 | 2023-10-04 | 11.121 | 23,919 | -957 | 0.00% | 266,001 |
| 2023-09-28 | 2023-09-26 | 11.936 | 24,876 | +957 | 0.00% | 296,924 |
| 2023-09-26 | 2023-09-22 | 12.062 | 23,919 | -191 | 0.00% | 288,501 |
| 2023-09-25 | 2023-09-21 | 11.853 | 24,110 | -957 | 0.00% | 285,765 |
| 2023-09-21 | 2023-09-19 | 12.480 | 25,067 | +191 | 0.00% | 312,828 |
| 2023-09-07 | 2023-09-05 | 10.661 | 24,876 | -1,530 | 0.00% | 265,203 |
| 2023-08-28 | 2023-08-24 | 11.393 | 26,406 | -3,636 | 0.00% | 300,834 |
| 2023-08-25 | 2023-08-23 | 10.849 | 30,042 | -1,340 | 0.00% | 325,930 |
| 2023-08-24 | 2023-08-22 | 10.745 | 31,382 | +2,871 | 0.00% | 337,188 |
| 2023-08-14 | 2023-08-10 | 10.849 | 28,511 | -1,148 | 0.00% | 309,320 |
| 2023-08-09 | 2023-08-07 | 10.870 | 29,659 | -4,784 | 0.00% | 322,395 |
| 2023-04-28 | 2023-04-26 | 8.947 | 34,443 | +28,702 | 0.00% | 308,158 |
| 2023-01-10 | 2023-01-06 | 9.877 | 5,741 | -3,827 | 0.00% | 56,705 |
| 2023-01-09 | 2023-01-05 | 10.138 | 9,568 | +3,827 | 0.00% | 97,004 |
| 2023-01-06 | 2023-01-04 | 9.825 | 5,741 | -956 | 0.00% | 56,405 |
| 2023-01-05 | 2023-01-03 | 9.668 | 6,697 | +956 | 0.00% | 64,747 |
| 2022-11-15 | 2022-11-11 | 7.546 | 5,741 | -9,567 | 0.00% | 43,323 |
| 2022-11-08 | 2022-11-04 | 6.898 | 15,308 | -16,265 | 0.00% | 105,599 |
| 2022-11-07 | 2022-11-03 | 6.083 | 31,573 | +16,265 | 0.00% | 192,060 |
| 2022-09-21 | 2022-09-19 | 5.958 | 15,308 | +9,567 | 0.00% | 91,199 |
| 2022-03-16 | 2022-03-14 | 6.219 | 5,741 | -2,870 | 0.00% | 35,703 |
| 2021-08-12 | 2021-08-10 | 10.556 | 8,611 | -12,438 | 0.00% | 90,902 |
| 2021-08-10 | 2021-08-06 | 9.992 | 21,049 | -44,010 | 0.00% | 210,324 |
| 2021-08-06 | 2021-08-04 | 10.170 | 65,059 | +10,524 | 0.01% | 661,635 |
| 2021-08-05 | 2021-08-03 | 9.794 | 54,535 | +45,924 | 0.00% | 534,089 |
| 2021-06-15 | 2021-06-10 | 13.107 | 8,611 | +574 | 0.00% | 112,862 |
| 2021-06-09 | 2021-06-07 | 13.211 | 8,037 | +574 | 0.00% | 106,179 |
| 2021-06-07 | 2021-06-03 | 13.943 | 7,463 | -4,783 | 0.00% | 104,056 |
| 2021-05-31 | 2021-05-27 | 14.695 | 12,246 | -4,784 | 0.00% | 179,961 |
| 2021-05-28 | 2021-05-26 | 14.068 | 17,030 | +9,567 | 0.00% | 239,584 |
| 2021-05-05 | 2021-05-03 | 15.051 | 7,463 | -6,697 | 0.00% | 112,324 |
| 2021-04-29 | 2021-04-27 | 15.908 | 14,160 | -2,296 | 0.00% | 225,256 |
| 2021-03-31 | 2021-03-29 | 13.295 | 16,456 | +2,870 | 0.00% | 218,781 |
| 2021-03-26 | 2021-03-24 | 13.567 | 13,586 | +574 | 0.00% | 184,317 |
| 2021-03-24 | 2021-03-22 | 14.256 | 13,012 | +574 | 0.00% | 185,506 |
| 2021-03-16 | 2021-03-12 | 14.424 | 12,438 | +2,296 | 0.00% | 179,402 |
| 2021-03-02 | 2021-02-26 | 15.469 | 10,142 | +957 | 0.00% | 156,886 |
| 2021-02-25 | 2021-02-23 | 18.876 | 9,185 | -957 | 0.00% | 173,379 |
| 2021-02-24 | 2021-02-22 | 16.640 | 10,142 | -2,870 | 0.00% | 168,758 |
| 2021-02-23 | 2021-02-19 | 18.082 | 13,012 | +1,531 | 0.00% | 235,282 |
| 2021-02-22 | 2021-02-18 | 18.605 | 11,481 | +2,679 | 0.00% | 213,598 |
| 2021-02-19 | 2021-02-17 | 18.646 | 8,802 | +4,784 | 0.00% | 164,125 |
| 2021-02-18 | 2021-02-16 | 17.747 | 4,018 | +2,870 | 0.00% | 71,309 |
| 2021-02-10 | 2021-02-08 | 16.263 | 1,148 | -1,340 | 0.00% | 18,670 |
| 2021-01-28 | 2021-01-26 | 13.002 | 2,488 | -7,654 | 0.00% | 32,350 |
| 2021-01-26 | 2021-01-22 | 14.570 | 10,142 | +7,654 | 0.00% | 147,770 |
| 2021-01-19 | 2021-01-15 | 13.650 | 2,488 | +383 | 0.00% | 33,962 |
| 2021-01-13 | 2021-01-11 | 13.797 | 2,105 | -2,870 | 0.00% | 29,042 |
| 2020-12-11 | 2020-12-09 | 12.940 | 4,975 | +2,870 | 0.00% | 64,374 |
| 2020-12-04 | 2020-12-02 | 13.379 | 2,105 | -3,636 | 0.00% | 28,162 |
| 2020-11-30 | 2020-11-26 | 13.462 | 5,741 | -9,567 | 0.00% | 77,286 |
| 2020-11-26 | 2020-11-24 | 13.337 | 15,308 | -4,784 | 0.00% | 204,159 |
| 2020-11-19 | 2020-11-17 | 13.838 | 20,092 | -3,827 | 0.00% | 278,041 |
| 2020-10-23 | 2020-10-21 | 11.894 | 23,919 | +3,827 | 0.00% | 284,501 |
| 2020-10-19 | 2020-10-15 | 12.292 | 20,092 | +4,784 | 0.00% | 246,961 |
| 2020-10-07 | 2020-10-05 | 13.901 | 15,308 | -9,568 | 0.00% | 212,798 |
| 2020-10-05 | 2020-09-29 | 13.588 | 24,876 | +9,568 | 0.00% | 338,004 |
| 2020-09-29 | 2020-09-25 | 13.211 | 15,308 | +9,567 | 0.00% | 202,239 |
| 2020-09-28 | 2020-09-24 | 13.316 | 5,741 | -19,517 | 0.00% | 76,446 |
| 2020-09-25 | 2020-09-23 | 13.629 | 25,258 | +19,517 | 0.00% | 344,251 |
| 2020-09-23 | 2020-09-21 | 13.232 | 5,741 | -15,308 | 0.00% | 75,966 |
| 2020-09-22 | 2020-09-18 | 13.818 | 21,049 | +18,944 | 0.00% | 290,845 |
| 2020-09-21 | 2020-09-17 | 13.671 | 2,105 | -19,135 | 0.00% | 28,778 |
| 2020-09-18 | 2020-09-16 | 13.546 | 21,240 | +19,135 | 0.00% | 287,712 |
| 2020-09-14 | 2020-09-10 | 13.985 | 2,105 | -9,567 | 0.00% | 29,438 |
| 2020-09-11 | 2020-09-09 | 14.089 | 11,672 | -5,741 | 0.00% | 164,450 |
| 2020-09-10 | 2020-09-08 | 14.633 | 17,413 | -46,881 | 0.00% | 254,800 |
| 2020-09-09 | 2020-09-07 | 15.344 | 64,294 | -6,889 | 0.01% | 986,495 |
| 2020-09-07 | 2020-09-03 | 16.305 | 71,183 | -1,722 | 0.01% | 1,160,645 |
| 2020-09-02 | 2020-08-31 | 16.138 | 72,905 | -15,308 | 0.01% | 1,176,530 |
| 2020-09-01 | 2020-08-28 | 16.410 | 88,213 | +32,530 | 0.01% | 1,447,540 |
| 2020-08-28 | 2020-08-26 | 15.762 | 55,683 | -3,827 | 0.01% | 877,652 |
| 2020-08-27 | 2020-08-25 | 15.427 | 59,510 | -2,871 | 0.01% | 918,068 |
| 2020-08-26 | 2020-08-24 | 16.201 | 62,381 | +6,698 | 0.01% | 1,010,607 |
| 2020-08-25 | 2020-08-21 | 15.678 | 55,683 | +9,567 | 0.01% | 872,996 |
| 2020-08-24 | 2020-08-20 | 15.657 | 46,116 | -1,913 | 0.00% | 722,041 |
| 2020-08-21 | 2020-08-19 | 15.929 | 48,029 | -2,870 | 0.00% | 765,045 |
| 2020-08-20 | 2020-08-18 | 16.033 | 50,899 | +13,777 | 0.00% | 816,081 |
| 2020-08-19 | 2020-08-17 | 15.532 | 37,122 | +13,968 | 0.00% | 576,565 |
| 2020-08-17 | 2020-08-13 | 14.946 | 23,154 | +3,828 | 0.00% | 346,067 |
| 2020-08-14 | 2020-08-12 | 14.821 | 19,326 | +3,827 | 0.00% | 286,429 |
| 2020-08-05 | 2020-08-03 | 14.758 | 15,499 | -1,914 | 0.00% | 228,737 |
| 2020-07-24 | 2020-07-22 | 14.570 | 17,413 | +1,914 | 0.00% | 253,708 |
| 2020-07-23 | 2020-07-21 | 14.967 | 15,499 | -575 | 0.00% | 231,977 |
| 2020-07-21 | 2020-07-17 | 14.988 | 16,074 | -4,783 | 0.00% | 240,919 |
| 2020-07-20 | 2020-07-16 | 14.089 | 20,857 | +2,870 | 0.00% | 293,860 |
| 2020-07-15 | 2020-07-13 | 15.051 | 17,987 | +383 | 0.00% | 270,720 |
| 2020-07-14 | 2020-07-10 | 15.197 | 17,604 | -1,914 | 0.00% | 267,531 |
| 2020-07-10 | 2020-07-08 | 13.692 | 19,518 | +14,352 | 0.00% | 267,242 |
| 2020-06-17 | 2020-06-15 | 12.354 | 5,166 | -1,914 | 0.00% | 63,822 |
| 2020-06-11 | 2020-06-09 | 14.424 | 7,080 | +4,401 | 0.00% | 102,120 |
| 2020-06-08 | 2020-06-04 | 13.546 | 2,679 | -574 | 0.00% | 36,289 |
| 2020-06-02 | 2020-05-29 | 12.354 | 3,253 | -1,913 | 0.00% | 40,188 |
| 2020-06-01 | 2020-05-28 | 11.978 | 5,166 | -6,698 | 0.00% | 61,878 |
| 2020-05-29 | 2020-05-27 | 11.790 | 11,864 | +2,870 | 0.00% | 139,875 |
| 2020-05-28 | 2020-05-26 | 12.396 | 8,994 | -3,827 | 0.00% | 111,490 |
| 2020-05-26 | 2020-05-22 | 11.393 | 12,821 | -9,567 | 0.00% | 146,065 |
| 2020-05-25 | 2020-05-21 | 12.354 | 22,388 | +19,135 | 0.00% | 276,587 |
| 2020-05-19 | 2020-05-15 | 12.981 | 3,253 | -383 | 0.00% | 42,228 |
| 2020-05-15 | 2020-05-13 | 13.128 | 3,636 | -3,827 | 0.00% | 47,732 |
| 2020-05-14 | 2020-05-12 | 12.292 | 7,463 | -382 | 0.00% | 91,732 |
| 2020-05-13 | 2020-05-11 | 11.978 | 7,845 | +3,827 | 0.00% | 93,967 |
| 2020-05-08 | 2020-05-06 | 11.560 | 4,018 | -574 | 0.00% | 46,448 |
| 2020-04-27 | 2020-04-23 | 10.442 | 4,592 | +956 | 0.00% | 47,947 |
| 2020-04-21 | 2020-04-17 | 9.929 | 3,636 | -9,567 | 0.00% | 36,103 |
| 2020-04-15 | 2020-04-09 | 10.159 | 13,203 | +9,567 | 0.00% | 134,134 |
| 2020-03-30 | 2020-03-26 | 10.421 | 3,636 | -4,783 | 0.00% | 37,889 |
| 2020-03-27 | 2020-03-25 | 10.295 | 8,419 | +4,783 | 0.00% | 86,675 |
| 2020-03-25 | 2020-03-23 | 8.675 | 3,636 | -9,567 | 0.00% | 31,543 |
| 2020-03-24 | 2020-03-20 | 9.072 | 13,203 | +9,567 | 0.00% | 119,782 |
| 2020-03-23 | 2020-03-19 | 8.863 | 3,636 | -5,740 | 0.00% | 32,227 |
| 2020-03-16 | 2020-03-12 | 12.020 | 9,376 | +2,870 | 0.00% | 112,697 |
| 2020-01-31 | 2020-01-29 | 13.086 | 6,506 | -4,784 | 0.00% | 85,137 |
| 2020-01-29 | 2020-01-22 | 13.671 | 11,290 | -9,567 | 0.00% | 154,348 |
| 2020-01-23 | 2020-01-21 | 13.671 | 20,857 | -957 | 0.00% | 285,140 |
| 2020-01-22 | 2020-01-20 | 14.507 | 21,814 | +3,827 | 0.00% | 316,463 |
| 2020-01-20 | 2020-01-16 | 16.451 | 17,987 | +4,784 | 0.00% | 295,912 |
| 2020-01-15 | 2020-01-13 | 15.950 | 13,203 | +9,567 | 0.00% | 210,584 |
| 2020-01-13 | 2020-01-09 | 15.657 | 3,636 | +1,914 | 0.00% | 56,929 |
| 2019-12-20 | 2019-12-18 | 13.838 | 1,722 | -4,784 | 0.00% | 23,830 |
| 2019-12-18 | 2019-12-16 | 15.030 | 6,506 | +4,784 | 0.00% | 97,785 |
| 2019-12-16 | 2019-12-12 | 13.588 | 1,722 | -9,568 | 0.00% | 23,398 |
| 2019-12-12 | 2019-12-10 | 12.668 | 11,290 | +8,420 | 0.00% | 143,019 |
| 2019-10-17 | 2019-10-15 | 12.459 | 2,870 | -7,654 | 0.00% | 35,757 |
| 2019-10-15 | 2019-10-11 | 12.814 | 10,524 | +7,654 | 0.00% | 134,856 |
| 2019-09-17 | 2019-09-13 | 13.358 | 2,870 | -3,253 | 0.00% | 38,336 |
| 2019-09-09 | 2019-09-05 | 12.605 | 6,123 | -1,531 | 0.00% | 77,181 |
| 2019-08-27 | 2019-08-23 | 11.079 | 7,654 | +1,531 | 0.00% | 84,799 |
| 2019-07-29 | 2019-07-25 | 13.985 | 6,123 | -957 | 0.00% | 85,629 |
| 2019-07-02 | 2019-06-27 | 13.441 | 7,080 | -1,339 | 0.00% | 95,164 |
| 2019-06-27 | 2019-06-25 | 13.107 | 8,419 | -6,698 | 0.00% | 110,346 |
| 2019-06-18 | 2019-06-14 | 11.873 | 15,117 | +5,741 | 0.00% | 179,491 |
| 2019-06-11 | 2019-06-06 | 11.560 | 9,376 | +957 | 0.00% | 108,386 |
| 2019-06-03 | 2019-05-30 | 10.975 | 8,419 | -5,741 | 0.00% | 92,395 |
| 2019-05-31 | 2019-05-29 | 11.873 | 14,160 | +3,827 | 0.00% | 168,128 |
| 2019-05-30 | 2019-05-28 | 12.124 | 10,333 | -3,253 | 0.00% | 125,280 |
| 2019-05-23 | 2019-05-21 | 13.650 | 13,586 | +1,340 | 0.00% | 185,453 |
| 2019-05-17 | 2019-05-15 | 15.385 | 12,246 | -9,568 | 0.00% | 188,409 |
| 2019-05-16 | 2019-05-14 | 14.486 | 21,814 | -13,203 | 0.00% | 316,007 |
| 2019-05-14 | 2019-05-09 | 14.737 | 35,017 | -25,067 | 0.00% | 516,056 |
| 2019-05-08 | 2019-05-06 | 15.281 | 60,084 | +12,438 | 0.01% | 918,131 |
| 2019-05-07 | 2019-05-03 | 16.765 | 47,646 | -12,438 | 0.00% | 798,784 |
| 2019-04-30 | 2019-04-26 | 16.347 | 60,084 | +9,567 | 0.01% | 982,187 |
| 2019-04-29 | 2019-04-25 | 16.932 | 50,517 | -9,185 | 0.00% | 855,364 |
| 2019-04-26 | 2019-04-24 | 17.371 | 59,702 | -1,530 | 0.01% | 1,037,095 |
| 2019-04-24 | 2019-04-18 | 17.037 | 61,232 | -3,445 | 0.01% | 1,043,193 |
| 2019-04-23 | 2019-04-17 | 17.434 | 64,677 | +574 | 0.01% | 1,127,572 |
| 2019-04-18 | 2019-04-16 | 17.580 | 64,103 | -2,870 | 0.01% | 1,126,945 |
| 2019-04-17 | 2019-04-15 | 17.768 | 66,973 | +6,506 | 0.01% | 1,190,000 |
| 2019-04-12 | 2019-04-10 | 17.350 | 60,467 | +16,265 | 0.01% | 1,049,120 |
| 2019-04-11 | 2019-04-09 | 16.702 | 44,202 | -12,438 | 0.00% | 738,273 |
| 2019-04-10 | 2019-04-08 | 16.723 | 56,640 | +4,975 | 0.01% | 947,200 |
| 2019-04-08 | 2019-04-03 | 17.350 | 51,665 | +28,703 | 0.00% | 896,402 |
| 2019-04-04 | 2019-04-02 | 17.559 | 22,962 | -28,703 | 0.00% | 403,197 |
| 2019-04-03 | 2019-04-01 | 17.852 | 51,665 | -2,870 | 0.00% | 922,322 |
| 2019-03-29 | 2019-03-27 | 17.308 | 54,535 | +12,438 | 0.01% | 943,918 |
| 2019-03-28 | 2019-03-26 | 16.577 | 42,097 | -12,438 | 0.00% | 697,835 |
| 2019-03-27 | 2019-03-25 | 16.723 | 54,535 | +2,870 | 0.01% | 911,998 |
| 2019-03-18 | 2019-03-14 | 17.058 | 51,665 | -2,870 | 0.00% | 881,282 |
| 2019-03-15 | 2019-03-13 | 18.542 | 54,535 | +5,740 | 0.01% | 1,011,177 |
| 2019-03-14 | 2019-03-12 | 18.793 | 48,795 | +25,833 | 0.00% | 916,988 |
| 2019-03-13 | 2019-03-11 | 17.183 | 22,962 | -1,722 | 0.00% | 394,557 |
| 2019-03-11 | 2019-03-07 | 16.953 | 24,684 | +9,567 | 0.00% | 418,471 |
| 2019-03-06 | 2019-03-04 | 16.807 | 15,117 | +4,784 | 0.00% | 254,068 |
| 2019-03-05 | 2019-03-01 | 16.807 | 10,333 | -16,456 | 0.00% | 173,664 |
| 2019-03-04 | 2019-02-28 | 15.678 | 26,789 | +3,827 | 0.00% | 419,997 |
| 2019-03-01 | 2019-02-27 | 15.323 | 22,962 | +957 | 0.00% | 351,838 |
| 2019-02-28 | 2019-02-26 | 14.591 | 22,005 | +9,567 | 0.00% | 321,074 |
| 2019-02-27 | 2019-02-25 | 14.570 | 12,438 | -14,543 | 0.00% | 181,222 |
| 2019-02-26 | 2019-02-22 | 14.089 | 26,981 | -2,870 | 0.00% | 380,142 |
| 2019-02-22 | 2019-02-20 | 14.298 | 29,851 | -2,679 | 0.00% | 426,819 |
| 2019-02-21 | 2019-02-19 | 14.319 | 32,530 | +766 | 0.00% | 465,804 |
| 2019-02-20 | 2019-02-18 | 14.486 | 31,764 | -1,722 | 0.00% | 460,147 |
| 2019-02-19 | 2019-02-15 | 14.256 | 33,486 | +2,870 | 0.00% | 477,393 |
| 2019-02-15 | 2019-02-13 | 14.633 | 30,616 | -3,253 | 0.00% | 447,997 |
| 2019-02-14 | 2019-02-12 | 15.114 | 33,869 | -957 | 0.00% | 511,881 |
| 2019-02-12 | 2019-02-08 | 15.448 | 34,826 | +1,914 | 0.00% | 537,993 |
| 2019-02-11 | 2019-02-04 | 15.302 | 32,912 | 0.00% | 503,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy