History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 63,930,671 | +0 | 5.50% | 450,711,231 |
| 2025-10-13 | 2025-10-09 | 7.110 | 63,930,671 | +0 | 5.50% | 454,547,071 |
| 2025-10-10 | 2025-10-08 | 7.320 | 63,930,671 | +0 | 5.50% | 467,972,512 |
| 2025-10-09 | 2025-10-06 | 7.680 | 63,930,671 | +0 | 5.50% | 490,987,553 |
| 2025-10-08 | 2025-10-03 | 7.750 | 63,930,671 | +0 | 5.50% | 495,462,700 |
| 2025-10-06 | 2025-10-02 | 7.880 | 63,930,671 | +0 | 5.50% | 503,773,687 |
| 2025-10-03 | 2025-09-30 | 7.980 | 63,930,671 | +1,533,800 | 5.50% | 510,166,755 |
| 2025-10-02 | 2025-09-29 | 8.050 | 62,396,871 | +864,600 | 5.37% | 502,294,812 |
| 2025-09-30 | 2025-09-26 | 7.840 | 61,532,271 | +36,800 | 5.29% | 482,413,005 |
| 2025-09-29 | 2025-09-25 | 8.060 | 61,495,471 | -219,200 | 5.29% | 495,653,496 |
| 2025-09-26 | 2025-09-24 | 8.160 | 61,714,671 | +213,200 | 5.31% | 503,591,715 |
| 2025-09-25 | 2025-09-23 | 8.160 | 61,501,471 | -473,000 | 5.29% | 501,852,003 |
| 2025-09-24 | 2025-09-22 | 8.230 | 61,974,471 | +1,709,000 | 5.33% | 510,049,896 |
| 2025-09-23 | 2025-09-19 | 8.560 | 60,265,471 | +425,320 | 5.19% | 515,872,432 |
| 2025-09-22 | 2025-09-18 | 8.380 | 59,840,151 | -761,400 | 5.15% | 501,460,465 |
| 2025-09-19 | 2025-09-17 | 8.430 | 60,601,551 | +856,600 | 5.21% | 510,871,075 |
| 2025-09-18 | 2025-09-16 | 8.430 | 59,744,951 | +852,600 | 5.14% | 503,649,937 |
| 2025-09-17 | 2025-09-15 | 8.380 | 58,892,351 | -595,069 | 5.07% | 493,517,901 |
| 2025-09-16 | 2025-09-12 | 8.430 | 59,487,420 | -2,127,103 | 5.12% | 501,478,951 |
| 2025-09-15 | 2025-09-11 | 8.070 | 61,614,523 | -162,200 | 5.30% | 497,229,201 |
| 2025-09-12 | 2025-09-10 | 8.240 | 61,776,723 | -7,200 | 5.32% | 509,040,198 |
| 2025-09-11 | 2025-09-09 | 8.180 | 61,783,923 | -1,242,631 | 5.32% | 505,392,490 |
| 2025-09-10 | 2025-09-08 | 8.120 | 63,026,554 | -2,278,702 | 5.42% | 511,775,618 |
| 2025-09-09 | 2025-09-05 | 7.750 | 65,305,256 | -2,820,922 | 5.62% | 506,115,734 |
| 2025-09-08 | 2025-09-04 | 7.580 | 68,126,178 | +535,200 | 5.86% | 516,396,429 |
| 2025-09-05 | 2025-09-03 | 7.740 | 67,590,978 | +472,600 | 5.82% | 523,154,170 |
| 2025-09-04 | 2025-09-02 | 7.910 | 67,118,378 | +818,391 | 5.78% | 530,906,370 |
| 2025-09-03 | 2025-09-01 | 7.790 | 66,299,987 | -235,000 | 5.70% | 516,476,899 |
| 2025-09-02 | 2025-08-29 | 7.740 | 66,534,987 | -120,743 | 5.73% | 514,980,799 |
| 2025-09-01 | 2025-08-28 | 7.750 | 66,655,730 | -1,510,271 | 5.74% | 516,581,908 |
| 2025-08-29 | 2025-08-27 | 7.970 | 68,166,001 | -632,800 | 5.87% | 543,283,028 |
| 2025-08-28 | 2025-08-26 | 8.210 | 68,798,801 | -2,409,242 | 5.92% | 564,838,156 |
| 2025-08-27 | 2025-08-25 | 8.070 | 71,208,043 | -1,202,000 | 6.13% | 574,648,907 |
| 2025-08-26 | 2025-08-22 | 7.990 | 72,410,043 | -526,400 | 6.23% | 578,556,244 |
| 2025-08-25 | 2025-08-21 | 7.910 | 72,936,443 | +1,590,000 | 6.28% | 576,927,264 |
| 2025-08-22 | 2025-08-20 | 8.020 | 71,346,443 | +1,381,043 | 6.14% | 572,198,473 |
| 2025-08-21 | 2025-08-19 | 8.190 | 69,965,400 | -1,772,000 | 6.08% | 573,016,626 |
| 2025-08-20 | 2025-08-18 | 8.230 | 71,737,400 | -8,361,800 | 6.23% | 590,398,802 |
| 2025-08-19 | 2025-08-15 | 7.770 | 80,099,200 | -759,200 | 6.96% | 622,370,784 |
| 2025-08-18 | 2025-08-14 | 7.660 | 80,858,400 | +831,000 | 7.02% | 619,375,344 |
| 2025-08-15 | 2025-08-13 | 7.780 | 80,027,400 | -2,272,800 | 6.95% | 622,613,172 |
| 2025-08-14 | 2025-08-12 | 7.620 | 82,300,200 | +472,600 | 7.15% | 627,127,524 |
| 2025-08-13 | 2025-08-11 | 7.440 | 81,827,600 | -2,350,000 | 7.11% | 608,797,344 |
| 2025-08-12 | 2025-08-08 | 7.470 | 84,177,600 | -1,519,400 | 7.31% | 628,806,672 |
| 2025-08-11 | 2025-08-07 | 7.450 | 85,697,000 | +603,200 | 7.44% | 638,442,650 |
| 2025-08-08 | 2025-08-06 | 7.420 | 85,093,800 | +4,660,600 | 7.39% | 631,395,996 |
| 2025-08-07 | 2025-08-05 | 8.000 | 80,433,200 | -1,676,400 | 6.99% | 643,465,600 |
| 2025-08-06 | 2025-08-04 | 7.990 | 82,109,600 | -431,800 | 7.13% | 656,055,704 |
| 2025-08-05 | 2025-08-01 | 7.700 | 82,541,400 | -4,030,200 | 7.17% | 635,568,780 |
| 2025-08-04 | 2025-07-31 | 7.790 | 86,571,600 | +1,477,000 | 7.52% | 674,392,764 |
| 2025-08-01 | 2025-07-30 | 8.190 | 85,094,600 | +1,132,400 | 7.39% | 696,924,774 |
| 2025-07-31 | 2025-07-29 | 8.070 | 83,962,200 | -722,800 | 7.29% | 677,574,954 |
| 2025-07-30 | 2025-07-28 | 8.180 | 84,685,000 | -328,400 | 7.36% | 692,723,300 |
| 2025-07-29 | 2025-07-25 | 8.080 | 85,013,400 | +2,385,400 | 7.38% | 686,908,272 |
| 2025-07-28 | 2025-07-24 | 7.970 | 82,628,000 | +1,480,800 | 7.18% | 658,545,160 |
| 2025-07-25 | 2025-07-23 | 7.650 | 81,147,200 | -562,400 | 7.05% | 620,776,080 |
| 2025-07-24 | 2025-07-22 | 7.660 | 81,709,600 | -730,600 | 7.10% | 625,895,536 |
| 2025-07-23 | 2025-07-21 | 7.700 | 82,440,200 | -1,214,800 | 7.16% | 634,789,540 |
| 2025-07-22 | 2025-07-18 | 7.930 | 83,655,000 | -3,864,400 | 7.27% | 663,384,150 |
| 2025-07-21 | 2025-07-17 | 8.080 | 87,519,400 | -3,559,000 | 7.60% | 707,156,752 |
| 2025-07-18 | 2025-07-16 | 7.930 | 91,078,400 | +1,032,400 | 7.91% | 722,251,712 |
| 2025-07-17 | 2025-07-15 | 7.750 | 90,046,000 | +408,400 | 7.82% | 697,856,500 |
| 2025-07-16 | 2025-07-14 | 7.710 | 89,637,600 | +745,200 | 7.79% | 691,105,896 |
| 2025-07-15 | 2025-07-11 | 7.380 | 88,892,400 | +304,600 | 7.72% | 656,025,912 |
| 2025-07-14 | 2025-07-10 | 7.310 | 88,587,800 | +565,800 | 7.69% | 647,576,818 |
| 2025-07-11 | 2025-07-09 | 7.330 | 88,022,000 | -39,800 | 7.65% | 645,201,260 |
| 2025-07-10 | 2025-07-08 | 7.130 | 88,061,800 | -240,400 | 7.65% | 627,880,634 |
| 2025-07-09 | 2025-07-07 | 7.120 | 88,302,200 | +150,600 | 7.67% | 628,711,664 |
| 2025-07-08 | 2025-07-04 | 7.210 | 88,151,600 | -1,625,000 | 7.66% | 635,573,036 |
| 2025-07-07 | 2025-07-03 | 7.320 | 89,776,600 | +43,200 | 7.80% | 657,164,712 |
| 2025-07-04 | 2025-07-02 | 7.300 | 89,733,400 | -754,028 | 7.79% | 655,053,820 |
| 2025-07-03 | 2025-06-30 | 7.290 | 90,487,428 | +28,800 | 7.86% | 659,653,350 |
| 2025-07-02 | 2025-06-27 | 7.350 | 90,458,628 | +699,400 | 7.86% | 664,870,916 |
| 2025-06-30 | 2025-06-26 | 7.734 | 89,759,228 | +603,200 | 7.80% | 694,239,453 |
| 2025-06-27 | 2025-06-25 | 7.881 | 89,156,028 | +3,943,226 | 7.74% | 702,620,020 |
| 2025-06-26 | 2025-06-24 | 7.923 | 85,212,802 | +17,030 | 7.74% | 675,106,849 |
| 2025-06-25 | 2025-06-23 | 7.787 | 85,195,772 | +475,700 | 7.73% | 663,395,891 |
| 2025-06-24 | 2025-06-20 | 7.996 | 84,720,072 | -728,666 | 7.69% | 677,401,593 |
| 2025-06-23 | 2025-06-19 | 7.849 | 85,448,738 | -57,788 | 7.76% | 670,724,317 |
| 2025-06-20 | 2025-06-18 | 8.090 | 85,506,526 | -1,390,933 | 7.76% | 691,733,303 |
| 2025-06-19 | 2025-06-17 | 8.330 | 86,897,459 | -1,040,760 | 7.89% | 723,875,471 |
| 2025-06-18 | 2025-06-16 | 8.362 | 87,938,219 | -238,998 | 7.98% | 735,302,622 |
| 2025-06-17 | 2025-06-13 | 8.445 | 88,177,217 | +1,584,963 | 8.00% | 744,674,034 |
| 2025-06-16 | 2025-06-12 | 8.529 | 86,592,254 | +920,400 | 7.86% | 738,529,190 |
| 2025-06-13 | 2025-06-11 | 8.226 | 85,671,854 | +43,054 | 7.78% | 704,711,502 |
| 2025-06-12 | 2025-06-10 | 8.173 | 85,628,800 | -98,354 | 7.77% | 699,882,401 |
| 2025-06-11 | 2025-06-09 | 8.153 | 85,727,154 | -249,140 | 7.78% | 698,894,255 |
| 2025-06-10 | 2025-06-06 | 7.808 | 85,976,294 | +467,089 | 7.81% | 671,270,845 |
| 2025-06-09 | 2025-06-05 | 7.818 | 85,509,205 | +15,117 | 7.76% | 668,517,728 |
| 2025-06-06 | 2025-06-04 | 7.902 | 85,494,088 | +625,336 | 7.76% | 675,548,200 |
| 2025-06-05 | 2025-06-03 | 7.452 | 84,868,752 | -70,417 | 7.70% | 632,463,996 |
| 2025-06-03 | 2025-05-30 | 7.410 | 84,939,169 | +301,761 | 7.71% | 629,437,633 |
| 2025-06-02 | 2025-05-29 | 7.693 | 84,637,408 | -596,060 | 7.68% | 651,086,411 |
| 2025-05-30 | 2025-05-28 | 7.619 | 85,233,468 | -515,309 | 7.74% | 649,435,687 |
| 2025-05-29 | 2025-05-27 | 7.630 | 85,748,777 | -775,547 | 7.78% | 654,258,324 |
| 2025-05-28 | 2025-05-26 | 7.452 | 86,524,324 | -258,707 | 7.85% | 644,801,749 |
| 2025-05-27 | 2025-05-23 | 7.515 | 86,783,031 | +36,931 | 7.88% | 652,172,026 |
| 2025-05-26 | 2025-05-22 | 7.222 | 86,746,100 | +411,596 | 7.87% | 626,507,779 |
| 2025-05-23 | 2025-05-21 | 7.400 | 86,334,504 | -434,558 | 7.84% | 638,875,330 |
| 2025-05-22 | 2025-05-20 | 7.076 | 86,769,062 | -458,670 | 7.88% | 613,976,902 |
| 2025-05-21 | 2025-05-19 | 6.836 | 87,227,732 | +850,366 | 7.92% | 596,253,293 |
| 2025-05-20 | 2025-05-16 | 7.003 | 86,377,366 | +65,442 | 7.84% | 604,885,566 |
| 2025-05-19 | 2025-05-15 | 6.971 | 86,311,924 | +176,809 | 7.84% | 601,720,896 |
| 2025-05-16 | 2025-05-14 | 7.066 | 86,135,115 | -292,003 | 7.82% | 608,590,818 |
| 2025-05-15 | 2025-05-13 | 6.940 | 86,427,118 | -44,393 | 7.85% | 599,813,965 |
| 2025-05-14 | 2025-05-12 | 7.118 | 86,471,511 | -1,564,489 | 7.85% | 615,486,628 |
| 2025-05-13 | 2025-05-09 | 6.877 | 88,036,000 | -108,687 | 7.99% | 605,458,886 |
| 2025-05-12 | 2025-05-08 | 6.898 | 88,144,687 | +274,015 | 8.00% | 608,048,943 |
| 2025-05-09 | 2025-05-07 | 6.940 | 87,870,672 | -354,766 | 7.98% | 609,832,393 |
| 2025-05-08 | 2025-05-06 | 6.961 | 88,225,438 | +120,552 | 8.01% | 614,138,769 |
| 2025-05-06 | 2025-04-30 | 7.160 | 88,104,886 | +31,381 | 8.00% | 630,796,140 |
| 2025-05-02 | 2025-04-29 | 7.076 | 88,073,505 | +117,873 | 8.00% | 623,207,126 |
| 2025-04-30 | 2025-04-28 | 6.982 | 87,955,632 | +1,913 | 7.98% | 614,099,266 |
| 2025-04-29 | 2025-04-25 | 7.013 | 87,953,719 | +30,999 | 7.98% | 616,843,780 |
| 2025-04-28 | 2025-04-24 | 7.013 | 87,922,720 | +1,184,656 | 7.98% | 616,626,376 |
| 2025-04-25 | 2025-04-23 | 7.181 | 86,738,064 | +1,372,564 | 7.87% | 622,823,404 |
| 2025-04-24 | 2025-04-22 | 7.275 | 85,365,500 | -578,455 | 7.75% | 620,997,841 |
| 2025-04-23 | 2025-04-17 | 7.024 | 85,943,955 | +8,228 | 7.80% | 603,647,033 |
| 2025-04-22 | 2025-04-16 | 6.940 | 85,935,727 | +529,086 | 7.80% | 596,403,656 |
| 2025-04-17 | 2025-04-15 | 7.170 | 85,406,641 | -427,670 | 7.75% | 612,370,441 |
| 2025-04-16 | 2025-04-14 | 7.139 | 85,834,311 | +103,871 | 7.79% | 612,745,444 |
| 2025-04-15 | 2025-04-11 | 7.055 | 85,730,440 | +423,843 | 7.78% | 604,835,519 |
| 2025-04-14 | 2025-04-10 | 7.128 | 85,306,597 | -706,660 | 7.74% | 608,086,630 |
| 2025-04-11 | 2025-04-09 | 6.930 | 86,013,257 | -466,897 | 7.81% | 596,042,714 |
| 2025-04-10 | 2025-04-08 | 6.877 | 86,480,154 | -1,671,072 | 7.85% | 594,758,709 |
| 2025-04-09 | 2025-04-07 | 6.564 | 88,151,226 | +396,097 | 8.00% | 578,610,703 |
| 2025-04-08 | 2025-04-03 | 7.745 | 87,755,129 | +639,688 | 7.97% | 679,656,037 |
| 2025-04-07 | 2025-04-02 | 7.839 | 87,115,441 | -315,921 | 7.91% | 682,896,465 |
| 2025-04-03 | 2025-04-01 | 7.818 | 87,431,362 | +918,295 | 7.94% | 683,545,304 |
| 2025-04-02 | 2025-03-31 | 7.902 | 86,513,067 | +417,720 | 7.85% | 683,599,862 |
| 2025-04-01 | 2025-03-28 | 8.090 | 86,095,347 | +545,160 | 7.82% | 696,496,765 |
| 2025-03-31 | 2025-03-27 | 8.017 | 85,550,187 | -401,646 | 7.77% | 685,827,332 |
| 2025-03-28 | 2025-03-26 | 7.870 | 85,951,833 | -402,412 | 7.80% | 676,470,062 |
| 2025-03-27 | 2025-03-25 | 7.839 | 86,354,245 | +279,947 | 7.84% | 676,929,463 |
| 2025-03-26 | 2025-03-24 | 8.006 | 86,074,298 | -263,491 | 7.81% | 689,129,309 |
| 2025-03-25 | 2025-03-21 | 8.006 | 86,337,789 | -579,412 | 7.84% | 691,238,875 |
| 2025-03-24 | 2025-03-20 | 8.058 | 86,917,201 | -247,991 | 7.89% | 700,420,054 |
| 2025-03-21 | 2025-03-19 | 8.320 | 87,165,192 | -1,488,905 | 7.91% | 725,194,699 |
| 2025-03-20 | 2025-03-18 | 8.351 | 88,654,097 | -1,607,926 | 8.05% | 740,361,884 |
| 2025-03-19 | 2025-03-17 | 8.330 | 90,262,023 | +637,200 | 8.19% | 751,903,050 |
| 2025-03-18 | 2025-03-14 | 8.351 | 89,624,823 | +911,407 | 8.14% | 748,468,543 |
| 2025-03-17 | 2025-03-13 | 8.288 | 88,713,416 | +918,295 | 8.05% | 735,293,881 |
| 2025-03-14 | 2025-03-12 | 8.038 | 87,795,121 | +2,187,720 | 7.97% | 705,659,485 |
| 2025-03-13 | 2025-03-11 | 8.236 | 85,607,401 | +1,248,950 | 7.77% | 705,076,097 |
| 2025-03-12 | 2025-03-10 | 8.205 | 84,358,451 | -396,584 | 7.66% | 692,144,409 |
| 2025-03-11 | 2025-03-07 | 8.236 | 84,755,035 | -226,751 | 7.69% | 698,055,876 |
| 2025-03-10 | 2025-03-06 | 8.362 | 84,981,786 | -2,491,395 | 7.71% | 710,582,165 |
| 2025-03-07 | 2025-03-05 | 8.100 | 87,473,181 | -2,384,238 | 7.94% | 708,557,476 |
| 2025-03-06 | 2025-03-04 | 7.661 | 89,857,419 | +976,849 | 8.16% | 688,424,593 |
| 2025-03-05 | 2025-03-03 | 7.797 | 88,880,570 | +866,822 | 8.07% | 693,017,371 |
| 2025-03-04 | 2025-02-28 | 7.891 | 88,013,748 | +1,119,405 | 7.99% | 694,537,867 |
| 2025-03-03 | 2025-02-27 | 8.100 | 86,894,343 | +997,993 | 7.89% | 703,868,725 |
| 2025-02-28 | 2025-02-26 | 8.299 | 85,896,350 | -387,545 | 7.80% | 712,842,647 |
| 2025-02-27 | 2025-02-25 | 8.100 | 86,283,895 | -343,189 | 7.83% | 698,923,923 |
| 2025-02-26 | 2025-02-24 | 8.351 | 86,627,084 | +671,261 | 7.86% | 723,434,035 |
| 2025-02-25 | 2025-02-21 | 8.592 | 85,955,823 | +1,352,854 | 7.80% | 738,491,639 |
| 2025-02-24 | 2025-02-20 | 8.403 | 84,602,969 | +715,654 | 7.68% | 710,951,729 |
| 2025-02-21 | 2025-02-19 | 8.738 | 83,887,315 | +1,385,384 | 7.62% | 732,995,036 |
| 2025-02-20 | 2025-02-18 | 8.759 | 82,501,931 | -1,054,346 | 7.49% | 722,614,371 |
| 2025-02-19 | 2025-02-17 | 8.853 | 83,556,277 | +2,401,077 | 7.59% | 739,709,086 |
| 2025-02-18 | 2025-02-14 | 9.856 | 81,155,200 | -510,908 | 7.37% | 799,883,074 |
| 2025-02-17 | 2025-02-13 | 9.584 | 81,666,108 | -630,584 | 7.41% | 782,725,813 |
| 2025-02-14 | 2025-02-12 | 9.553 | 82,296,692 | -505,924 | 7.47% | 786,189,133 |
| 2025-02-13 | 2025-02-11 | 8.497 | 82,802,616 | -813,052 | 7.52% | 703,611,721 |
| 2025-02-12 | 2025-02-10 | 8.508 | 83,615,668 | -278,225 | 7.59% | 711,394,545 |
| 2025-02-11 | 2025-02-07 | 8.320 | 83,893,893 | -1,116,152 | 7.62% | 697,978,231 |
| 2025-02-10 | 2025-02-06 | 8.226 | 85,010,045 | -662,191 | 7.72% | 699,267,655 |
| 2025-02-07 | 2025-02-05 | 8.006 | 85,672,236 | +694,223 | 7.78% | 685,910,314 |
| 2025-02-04 | 2025-01-28 | 8.936 | 84,978,013 | -5,629,557 | 7.71% | 759,400,972 |
| 2025-02-03 | 2025-01-24 | 8.456 | 90,607,570 | -793,916 | 8.23% | 766,145,874 |
| 2025-01-27 | 2025-01-23 | 8.414 | 91,401,486 | -50,134 | 8.30% | 769,037,644 |
| 2025-01-24 | 2025-01-22 | 8.226 | 91,451,620 | -530,206 | 8.30% | 752,254,159 |
| 2025-01-23 | 2025-01-21 | 8.299 | 91,981,826 | -628,590 | 8.35% | 763,345,222 |
| 2025-01-22 | 2025-01-20 | 8.330 | 92,610,416 | +452,738 | 8.41% | 771,465,694 |
| 2025-01-21 | 2025-01-17 | 8.058 | 92,157,678 | +283,391 | 8.37% | 742,650,305 |
| 2025-01-20 | 2025-01-16 | 8.100 | 91,874,287 | -334,099 | 8.34% | 744,207,678 |
| 2025-01-17 | 2025-01-15 | 7.724 | 92,208,386 | -175,737 | 8.37% | 712,218,615 |
| 2025-01-16 | 2025-01-14 | 7.839 | 92,384,123 | -55,110 | 8.39% | 724,197,574 |
| 2025-01-15 | 2025-01-13 | 7.505 | 92,439,233 | -217,949 | 8.39% | 693,712,052 |
| 2025-01-14 | 2025-01-10 | 7.505 | 92,657,182 | -1,226,945 | 8.41% | 695,347,655 |
| 2025-01-13 | 2025-01-09 | 7.640 | 93,884,127 | +583,622 | 8.52% | 717,311,860 |
| 2025-01-10 | 2025-01-08 | 7.536 | 93,300,505 | +77,115 | 8.47% | 703,101,009 |
| 2025-01-09 | 2025-01-07 | 7.588 | 93,223,390 | -179,679 | 8.46% | 707,391,724 |
| 2025-01-08 | 2025-01-06 | 7.870 | 93,403,069 | +1,139,927 | 8.48% | 735,113,815 |
| 2025-01-07 | 2025-01-03 | 8.257 | 92,263,142 | +953,886 | 8.38% | 761,822,497 |
| 2025-01-06 | 2025-01-02 | 8.372 | 91,309,256 | +298,891 | 8.29% | 764,444,186 |
| 2025-01-03 | 2024-12-31 | 8.351 | 91,010,365 | -3,535,408 | 8.26% | 760,039,384 |
| 2025-01-02 | 2024-12-27 | 8.529 | 94,545,773 | -434,941 | 8.58% | 806,363,271 |
| 2024-12-30 | 2024-12-24 | 9.041 | 94,980,714 | -539,803 | 8.62% | 858,716,879 |
| 2024-12-27 | 2024-12-20 | 8.916 | 95,520,517 | -816,113 | 8.67% | 851,616,677 |
| 2024-12-23 | 2024-12-19 | 9.177 | 96,336,630 | +16,265 | 8.71% | 884,065,470 |
| 2024-12-20 | 2024-12-18 | 9.386 | 96,320,365 | -350,173 | 8.71% | 904,050,974 |
| 2024-12-19 | 2024-12-17 | 9.166 | 96,670,538 | -1,170,305 | 8.74% | 886,119,290 |
| 2024-12-18 | 2024-12-16 | 9.323 | 97,840,843 | +842,520 | 8.85% | 912,186,210 |
| 2024-12-17 | 2024-12-13 | 9.469 | 96,998,323 | +562,956 | 8.77% | 918,524,798 |
| 2024-12-16 | 2024-12-12 | 9.637 | 96,435,367 | +1,781,672 | 8.72% | 929,320,935 |
| 2024-12-13 | 2024-12-11 | 9.720 | 94,653,695 | +1,453,888 | 8.56% | 920,066,001 |
| 2024-12-12 | 2024-12-10 | 9.250 | 93,199,807 | +844,433 | 8.43% | 862,098,215 |
| 2024-12-11 | 2024-12-09 | 8.957 | 92,355,374 | +338,692 | 8.35% | 827,258,914 |
| 2024-12-10 | 2024-12-06 | 8.769 | 92,016,682 | +750,097 | 8.32% | 806,913,520 |
| 2024-12-09 | 2024-12-05 | 9.051 | 91,266,585 | +367,395 | 8.26% | 826,091,502 |
| 2024-12-06 | 2024-12-04 | 9.041 | 90,899,190 | -602,948 | 8.22% | 821,815,982 |
| 2024-12-05 | 2024-12-03 | 9.250 | 91,502,138 | -124,761 | 8.28% | 846,394,776 |
| 2024-12-04 | 2024-12-02 | 9.459 | 91,626,899 | -35,400 | 8.29% | 866,702,461 |
| 2024-12-03 | 2024-11-29 | 9.260 | 91,662,299 | -89,744 | 8.29% | 848,834,318 |
| 2024-12-02 | 2024-11-28 | 8.675 | 91,752,043 | -728,475 | 8.30% | 795,961,932 |
| 2024-11-29 | 2024-11-27 | 8.811 | 92,480,518 | +613,281 | 8.37% | 814,847,412 |
| 2024-11-28 | 2024-11-26 | 8.456 | 91,867,237 | +435,133 | 8.31% | 776,797,177 |
| 2024-11-27 | 2024-11-25 | 8.330 | 91,432,104 | +267,701 | 8.27% | 761,650,089 |
| 2024-11-26 | 2024-11-22 | 8.424 | 91,164,403 | +465,941 | 8.25% | 767,995,714 |
| 2024-11-25 | 2024-11-21 | 8.612 | 90,698,462 | +391,887 | 8.20% | 781,134,099 |
| 2024-11-22 | 2024-11-20 | 8.602 | 90,306,575 | -171,833 | 8.17% | 776,815,117 |
| 2024-11-21 | 2024-11-19 | 8.382 | 90,478,408 | -34,444 | 8.18% | 758,433,977 |
| 2024-11-20 | 2024-11-18 | 8.236 | 90,512,852 | +1,120,937 | 8.19% | 745,478,167 |
| 2024-11-19 | 2024-11-15 | 8.759 | 89,391,915 | +2,752,206 | 8.09% | 782,962,067 |
| 2024-11-18 | 2024-11-14 | 8.299 | 86,639,709 | +1,054,346 | 7.84% | 719,011,687 |
| 2024-11-15 | 2024-11-13 | 8.518 | 85,585,363 | +131,458 | 7.74% | 729,047,068 |
| 2024-11-14 | 2024-11-12 | 8.706 | 85,453,905 | +1,312,097 | 7.73% | 744,004,182 |
| 2024-11-13 | 2024-11-11 | 8.895 | 84,141,808 | +556,449 | 7.61% | 748,410,483 |
| 2024-11-12 | 2024-11-08 | 8.926 | 83,585,359 | -298,699 | 7.56% | 746,081,970 |
| 2024-11-11 | 2024-11-07 | 9.177 | 83,884,058 | -170,877 | 7.59% | 769,790,257 |
| 2024-11-08 | 2024-11-06 | 9.031 | 84,054,935 | +1,281,671 | 7.60% | 759,058,803 |
| 2024-11-07 | 2024-11-05 | 8.675 | 82,773,264 | +69,270 | 7.49% | 718,069,756 |
| 2024-11-06 | 2024-11-04 | 8.173 | 82,703,994 | +1,076,925 | 7.48% | 675,976,656 |
| 2024-11-05 | 2024-11-01 | 7.985 | 81,627,069 | -69,460 | 7.38% | 651,817,510 |
| 2024-11-04 | 2024-10-31 | 8.173 | 81,696,529 | +2,085,347 | 7.39% | 667,742,195 |
| 2024-11-01 | 2024-10-30 | 8.027 | 79,611,182 | -33,678 | 7.20% | 639,048,403 |
| 2024-10-31 | 2024-10-29 | 8.100 | 79,644,860 | +148,297 | 7.20% | 645,145,865 |
| 2024-10-30 | 2024-10-28 | 7.860 | 79,496,563 | +1,320,707 | 7.19% | 624,834,003 |
| 2024-10-29 | 2024-10-25 | 7.484 | 78,175,856 | +130,884 | 7.07% | 585,038,073 |
| 2024-10-28 | 2024-10-24 | 7.254 | 78,044,972 | +223,307 | 7.06% | 566,112,653 |
| 2024-10-25 | 2024-10-23 | 7.410 | 77,821,665 | -245,121 | 7.04% | 576,693,711 |
| 2024-10-24 | 2024-10-22 | 7.484 | 78,066,786 | +136,625 | 7.06% | 584,221,835 |
| 2024-10-23 | 2024-10-21 | 7.201 | 77,930,161 | -136,242 | 7.05% | 561,207,230 |
| 2024-10-22 | 2024-10-18 | 7.243 | 78,066,403 | +889,975 | 7.06% | 565,452,158 |
| 2024-10-21 | 2024-10-17 | 6.846 | 77,176,428 | -956,374 | 6.98% | 528,353,314 |
| 2024-10-18 | 2024-10-16 | 7.013 | 78,132,802 | -114,237 | 7.07% | 547,966,970 |
| 2024-10-17 | 2024-10-15 | 6.971 | 78,247,039 | -226,560 | 7.08% | 545,496,801 |
| 2024-10-16 | 2024-10-14 | 7.557 | 78,473,599 | +23,154 | 7.10% | 593,007,697 |
| 2024-10-15 | 2024-10-10 | 7.755 | 78,450,445 | -164,754 | 7.10% | 608,412,010 |
| 2024-10-14 | 2024-10-09 | 7.525 | 78,615,199 | -2,609,458 | 7.11% | 591,612,684 |
| 2024-10-10 | 2024-10-08 | 7.849 | 81,224,657 | -168,389 | 7.35% | 637,567,668 |
| 2024-10-03 | 2024-09-30 | 9.041 | 81,393,046 | +5,556,078 | 7.36% | 735,871,310 |
| 2024-10-02 | 2024-09-27 | 8.665 | 75,836,968 | +3,309,230 | 6.86% | 657,103,763 |
| 2024-09-30 | 2024-09-26 | 7.766 | 72,527,738 | +685,612 | 6.56% | 563,237,301 |
| 2024-09-27 | 2024-09-25 | 6.919 | 71,842,126 | +221,011 | 6.50% | 497,090,688 |
| 2024-09-26 | 2024-09-24 | 6.888 | 71,621,115 | +2,009,562 | 6.48% | 493,315,720 |
| 2024-09-25 | 2024-09-23 | 6.303 | 69,611,553 | +733,450 | 6.30% | 438,729,762 |
| 2024-09-24 | 2024-09-20 | 6.376 | 68,878,103 | +1,123,615 | 6.23% | 439,146,549 |
| 2024-09-23 | 2024-09-19 | 6.240 | 67,754,488 | +2,375,435 | 6.13% | 422,776,521 |
| 2024-09-17 | 2024-09-13 | 6.167 | 65,379,053 | +263,491 | 5.91% | 403,170,827 |
| 2024-09-16 | 2024-09-12 | 6.114 | 65,115,562 | +1,387,298 | 5.89% | 398,143,034 |
| 2024-09-13 | 2024-09-11 | 6.041 | 63,728,264 | +489,859 | 5.76% | 384,997,925 |
| 2024-09-12 | 2024-09-10 | 5.958 | 63,238,405 | +592,806 | 5.72% | 376,750,837 |
| 2024-09-11 | 2024-09-09 | 6.198 | 62,645,599 | +1,099,123 | 5.67% | 388,278,838 |
| 2024-09-10 | 2024-09-05 | 6.407 | 61,546,476 | +439,534 | 5.57% | 394,332,097 |
| 2024-09-09 | 2024-09-04 | 6.376 | 61,106,942 | +2,067,360 | 5.53% | 389,599,910 |
| 2024-09-05 | 2024-09-03 | 6.418 | 59,039,582 | +477,804 | 5.34% | 378,887,351 |
| 2024-09-04 | 2024-09-02 | 6.323 | 58,561,778 | +461,922 | 5.30% | 370,312,260 |
| 2024-09-03 | 2024-08-30 | 6.438 | 58,099,856 | +519,328 | 5.26% | 374,071,163 |
| 2024-09-02 | 2024-08-29 | 6.344 | 57,580,528 | -56,640 | 5.21% | 365,311,039 |
| 2024-08-30 | 2024-08-28 | 6.323 | 57,637,168 | +565,060 | 5.21% | 364,465,538 |
| 2024-08-29 | 2024-08-27 | 6.553 | 57,072,108 | -2,951,594 | 5.16% | 374,015,772 |
| 2024-08-28 | 2024-08-26 | 7.149 | 60,023,702 | -243,591 | 5.43% | 429,118,602 |
| 2024-08-27 | 2024-08-23 | 7.149 | 60,267,293 | -185,228 | 5.45% | 430,860,071 |
| 2024-08-26 | 2024-08-22 | 7.222 | 60,452,521 | +173,173 | 5.47% | 436,607,233 |
| 2024-08-23 | 2024-08-21 | 7.410 | 60,279,348 | +198,240 | 5.45% | 446,697,214 |
| 2024-08-22 | 2024-08-20 | 7.525 | 60,081,108 | +347,112 | 5.43% | 452,135,796 |
| 2024-08-21 | 2024-08-19 | 7.578 | 59,733,996 | +382,511 | 5.40% | 452,645,323 |
| 2024-08-20 | 2024-08-16 | 7.515 | 59,351,485 | -225,795 | 5.37% | 446,024,733 |
| 2024-08-19 | 2024-08-15 | 7.337 | 59,577,280 | +48,795 | 5.39% | 437,135,670 |
| 2024-08-16 | 2024-08-14 | 7.285 | 59,528,485 | -6,123 | 5.38% | 433,666,695 |
| 2024-08-15 | 2024-08-13 | 7.452 | 59,534,608 | -5,932 | 5.39% | 443,667,371 |
| 2024-08-14 | 2024-08-12 | 7.421 | 59,540,540 | +58,936 | 5.39% | 441,844,629 |
| 2024-08-13 | 2024-08-09 | 7.599 | 59,481,604 | -54,918 | 5.38% | 451,976,177 |
| 2024-08-12 | 2024-08-08 | 7.640 | 59,536,522 | -65,825 | 5.39% | 454,882,574 |
| 2024-08-09 | 2024-08-07 | 7.536 | 59,602,347 | +167,624 | 5.39% | 449,155,879 |
| 2024-08-08 | 2024-08-06 | 7.714 | 59,434,723 | +256,602 | 5.38% | 458,453,262 |
| 2024-08-07 | 2024-08-05 | 7.829 | 59,178,121 | +670,495 | 5.35% | 463,277,759 |
| 2024-08-06 | 2024-08-02 | 8.215 | 58,507,626 | +225,604 | 5.29% | 480,655,022 |
| 2024-08-05 | 2024-08-01 | 8.320 | 58,282,022 | -2,297 | 5.27% | 484,893,252 |
| 2024-08-02 | 2024-07-31 | 8.362 | 58,284,319 | +52,622 | 5.27% | 487,349,108 |
| 2024-08-01 | 2024-07-30 | 8.038 | 58,231,697 | +217,184 | 5.25% | 468,041,377 |
| 2024-07-31 | 2024-07-29 | 8.341 | 58,014,513 | +171,259 | 5.23% | 483,880,370 |
| 2024-07-30 | 2024-07-26 | 8.487 | 57,843,254 | -162,074 | 5.22% | 490,916,023 |
| 2024-07-29 | 2024-07-25 | 8.184 | 58,005,328 | +300,421 | 5.23% | 474,709,706 |
| 2024-07-26 | 2024-07-24 | 8.602 | 57,704,907 | +1,914 | 5.21% | 496,376,306 |
| 2024-07-25 | 2024-07-23 | 8.592 | 57,702,993 | -226,177 | 5.21% | 495,756,731 |
| 2024-07-24 | 2024-07-22 | 8.832 | 57,929,170 | -2,682,364 | 5.23% | 511,625,847 |
| 2024-07-23 | 2024-07-19 | 8.738 | 60,611,534 | -993,687 | 5.47% | 529,614,681 |
| 2024-07-22 | 2024-07-18 | 8.612 | 61,605,221 | -2,581,713 | 5.56% | 530,570,615 |
| 2024-07-19 | 2024-07-17 | 8.769 | 64,186,934 | +524,494 | 5.79% | 562,868,642 |
| 2024-07-18 | 2024-07-16 | 8.874 | 63,662,440 | +668,773 | 5.74% | 564,923,228 |
| 2024-07-17 | 2024-07-15 | 8.518 | 62,993,667 | +707,426 | 5.68% | 536,602,833 |
| 2024-07-16 | 2024-07-12 | 8.142 | 62,286,241 | +231,344 | 5.62% | 507,140,205 |
| 2024-07-15 | 2024-07-11 | 8.100 | 62,054,897 | -124,570 | 5.60% | 502,662,195 |
| 2024-07-12 | 2024-07-10 | 7.881 | 62,179,467 | -679,680 | 5.61% | 490,023,381 |
| 2024-07-11 | 2024-07-09 | 7.985 | 62,859,147 | -273,249 | 5.67% | 501,949,821 |
| 2024-07-10 | 2024-07-08 | 7.964 | 63,132,396 | +101,225 | 5.70% | 502,812,083 |
| 2024-07-09 | 2024-07-05 | 8.163 | 63,031,171 | +113,854 | 5.69% | 514,523,093 |
| 2024-07-08 | 2024-07-04 | 8.309 | 62,917,317 | -72,140 | 5.68% | 522,800,248 |
| 2024-07-05 | 2024-07-03 | 8.341 | 62,989,457 | -314,390 | 5.68% | 525,374,776 |
| 2024-07-04 | 2024-07-02 | 8.278 | 63,303,847 | -239,763 | 5.71% | 524,027,100 |
| 2024-07-03 | 2024-06-28 | 8.414 | 63,543,610 | +518,753 | 5.73% | 534,645,882 |
| 2024-07-02 | 2024-06-27 | 8.571 | 63,024,857 | +660,162 | 5.69% | 540,162,192 |
| 2024-06-28 | 2024-06-26 | 8.853 | 62,364,695 | +259,090 | 5.63% | 552,103,722 |
| 2024-06-27 | 2024-06-25 | 8.905 | 62,105,605 | +177,765 | 5.60% | 553,055,676 |
| 2024-06-26 | 2024-06-24 | 8.905 | 61,927,840 | +281,670 | 5.59% | 551,472,663 |
| 2024-06-25 | 2024-06-21 | 9.020 | 61,646,170 | +203,789 | 5.56% | 556,051,936 |
| 2024-06-24 | 2024-06-20 | 9.145 | 61,442,381 | +267,509 | 5.54% | 561,920,080 |
| 2024-06-21 | 2024-06-19 | 9.375 | 61,174,872 | +28,703 | 5.52% | 573,540,347 |
| 2024-06-20 | 2024-06-18 | 9.166 | 61,146,169 | +121,508 | 5.52% | 560,489,276 |
| 2024-06-19 | 2024-06-17 | 9.449 | 61,024,661 | +481,248 | 5.51% | 576,596,853 |
| 2024-06-18 | 2024-06-14 | 9.281 | 60,543,413 | -240,528 | 5.46% | 561,924,965 |
| 2024-06-17 | 2024-06-13 | 9.114 | 60,783,941 | +297,551 | 5.48% | 553,992,393 |
| 2024-06-14 | 2024-06-12 | 8.738 | 60,486,390 | -47,838 | 5.46% | 528,521,191 |
| 2024-06-13 | 2024-06-11 | 8.895 | 60,534,228 | -318,217 | 5.46% | 538,429,728 |
| 2024-06-12 | 2024-06-07 | 8.936 | 60,852,445 | +252,392 | 5.49% | 543,804,265 |
| 2024-06-11 | 2024-06-06 | 9.145 | 60,600,053 | +385,191 | 5.47% | 554,216,586 |
| 2024-06-07 | 2024-06-05 | 9.125 | 60,214,862 | +178,148 | 5.43% | 549,435,101 |
| 2024-06-06 | 2024-06-04 | 9.187 | 60,036,714 | -95,485 | 5.42% | 551,574,590 |
| 2024-06-05 | 2024-06-03 | 9.104 | 60,132,199 | +841,755 | 5.43% | 547,423,835 |
| 2024-06-04 | 2024-05-31 | 9.302 | 59,290,444 | +672,409 | 5.35% | 551,535,119 |
| 2024-06-03 | 2024-05-30 | 9.511 | 58,618,035 | +531,765 | 5.29% | 557,533,683 |
| 2024-05-31 | 2024-05-29 | 9.605 | 58,086,270 | -318,791 | 5.24% | 557,939,954 |
| 2024-05-30 | 2024-05-28 | 9.720 | 58,405,061 | -278,416 | 5.27% | 567,716,991 |
| 2024-05-29 | 2024-05-27 | 9.480 | 58,683,477 | -735,938 | 5.29% | 556,316,047 |
| 2024-05-28 | 2024-05-24 | 9.417 | 59,419,415 | +463,071 | 5.36% | 559,566,395 |
| 2024-05-27 | 2024-05-23 | 9.543 | 58,956,344 | +435,133 | 5.32% | 562,600,073 |
| 2024-05-24 | 2024-05-22 | 9.741 | 58,521,211 | +231,726 | 5.28% | 570,069,333 |
| 2024-05-23 | 2024-05-21 | 9.668 | 58,289,485 | +27,746 | 5.26% | 563,547,351 |
| 2024-05-22 | 2024-05-20 | 9.919 | 58,261,739 | -274,781 | 5.26% | 577,893,910 |
| 2024-05-21 | 2024-05-17 | 9.741 | 58,536,520 | +486,033 | 5.28% | 570,218,462 |
| 2024-05-20 | 2024-05-16 | 9.794 | 58,050,487 | +1,284,350 | 5.24% | 568,517,608 |
| 2024-05-17 | 2024-05-14 | 10.055 | 56,766,137 | -21,240 | 5.12% | 570,772,283 |
| 2024-05-16 | 2024-05-13 | 10.034 | 56,787,377 | -1,893,039 | 5.12% | 569,798,766 |
| 2024-05-14 | 2024-05-10 | 10.264 | 58,680,416 | +1,140,454 | 5.29% | 602,286,507 |
| 2024-05-13 | 2024-05-09 | 10.494 | 57,539,962 | +1,515,503 | 5.19% | 603,812,008 |
| 2024-05-10 | 2024-05-08 | 10.118 | 56,024,459 | +193,648 | 5.05% | 566,828,255 |
| 2024-05-09 | 2024-05-07 | 10.703 | 55,830,811 | -39,324 | 5.04% | 597,547,392 |
| 2024-05-08 | 2024-05-06 | 10.264 | 55,870,135 | +467,568 | 5.04% | 573,442,227 |
| 2024-05-03 | 2024-04-30 | 10.201 | 55,402,567 | +2,795,452 | 5.00% | 565,168,785 |
| 2024-05-02 | 2024-04-29 | 10.452 | 52,607,115 | +136,816 | 4.75% | 549,848,377 |
| 2024-04-30 | 2024-04-26 | 10.515 | 52,470,299 | -243,016 | 4.74% | 551,708,890 |
| 2024-04-29 | 2024-04-25 | 10.201 | 52,713,315 | -223,116 | 4.76% | 537,735,376 |
| 2024-04-26 | 2024-04-24 | 10.128 | 52,936,431 | +82,865 | 4.78% | 536,138,379 |
| 2024-04-25 | 2024-04-23 | 9.877 | 52,853,566 | -11,481 | 4.77% | 522,040,942 |
| 2024-04-24 | 2024-04-22 | 9.616 | 52,865,047 | +22,962 | 4.77% | 508,340,734 |
| 2024-04-23 | 2024-04-19 | 9.626 | 52,842,085 | +454,077 | 4.77% | 508,672,240 |
| 2024-04-22 | 2024-04-18 | 10.034 | 52,388,008 | +399,994 | 4.73% | 525,655,945 |
| 2024-04-19 | 2024-04-17 | 9.825 | 51,988,014 | +283,774 | 4.69% | 510,774,895 |
| 2024-04-18 | 2024-04-16 | 9.752 | 51,704,240 | +55,683 | 4.67% | 504,203,974 |
| 2024-04-17 | 2024-04-15 | 10.076 | 51,648,557 | +268,657 | 4.66% | 520,395,687 |
| 2024-04-16 | 2024-04-12 | 10.327 | 51,379,900 | +24,876 | 4.64% | 530,577,295 |
| 2024-04-15 | 2024-04-11 | 10.536 | 51,355,024 | +259,664 | 4.64% | 541,055,643 |
| 2024-04-12 | 2024-04-10 | 10.274 | 51,095,360 | -33,678 | 4.61% | 524,968,740 |
| 2024-04-11 | 2024-04-09 | 10.065 | 51,129,038 | +158,630 | 4.61% | 514,626,766 |
| 2024-04-10 | 2024-04-08 | 10.055 | 50,970,408 | +716,611 | 4.60% | 512,497,374 |
| 2024-04-08 | 2024-04-03 | 10.086 | 50,253,797 | +1,550,329 | 4.54% | 506,867,746 |
| 2024-04-05 | 2024-04-02 | 9.814 | 48,703,468 | +528,129 | 4.40% | 477,995,647 |
| 2024-04-03 | 2024-03-28 | 9.992 | 48,175,339 | +393,036 | 4.35% | 481,372,342 |
| 2024-04-02 | 2024-03-27 | 9.752 | 47,782,303 | +137,199 | 4.31% | 465,958,441 |
| 2024-03-28 | 2024-03-26 | 9.846 | 47,645,104 | +401,072 | 4.30% | 469,102,388 |
| 2024-03-27 | 2024-03-25 | 10.128 | 47,244,032 | +404,517 | 4.26% | 478,485,955 |
| 2024-03-26 | 2024-03-22 | 10.347 | 46,839,515 | -266,744 | 4.23% | 484,669,897 |
| 2024-03-25 | 2024-03-21 | 11.163 | 47,106,259 | +650,212 | 4.25% | 525,833,596 |
| 2024-03-22 | 2024-03-20 | 11.163 | 46,456,047 | +186,759 | 4.19% | 518,575,467 |
| 2024-03-21 | 2024-03-19 | 10.766 | 46,269,288 | -710,105 | 4.18% | 498,113,719 |
| 2024-03-20 | 2024-03-18 | 11.121 | 46,979,393 | -88,978 | 4.24% | 522,453,317 |
| 2024-03-19 | 2024-03-15 | 10.556 | 47,068,371 | +310,755 | 4.25% | 496,877,125 |
| 2024-03-18 | 2024-03-14 | 10.807 | 46,757,616 | +72,522 | 4.22% | 505,325,670 |
| 2024-03-15 | 2024-03-13 | 11.267 | 46,685,094 | +2,004,597 | 4.21% | 526,011,768 |
| 2024-03-14 | 2024-03-12 | 10.274 | 44,680,497 | -924,802 | 4.03% | 459,060,553 |
| 2024-03-13 | 2024-03-11 | 9.365 | 45,605,299 | +205,703 | 4.12% | 427,092,337 |
| 2024-03-12 | 2024-03-08 | 9.031 | 45,399,596 | +112,132 | 4.10% | 409,981,436 |
| 2024-03-11 | 2024-03-07 | 8.863 | 45,287,464 | -28,703 | 4.09% | 401,395,331 |
| 2024-03-08 | 2024-03-06 | 9.219 | 45,316,167 | +163,606 | 4.09% | 417,753,614 |
| 2024-03-07 | 2024-03-05 | 9.145 | 45,152,561 | +111,940 | 4.08% | 412,941,854 |
| 2024-03-06 | 2024-03-04 | 9.365 | 45,040,621 | -111,558 | 4.07% | 421,804,143 |
| 2024-03-05 | 2024-03-01 | 9.417 | 45,152,179 | -146,766 | 4.08% | 425,208,529 |
| 2024-03-04 | 2024-02-29 | 9.051 | 45,298,945 | +636,243 | 4.09% | 410,019,434 |
| 2024-03-01 | 2024-02-28 | 9.187 | 44,662,702 | +380,981 | 4.03% | 410,329,112 |
| 2024-02-29 | 2024-02-27 | 9.396 | 44,281,721 | -108,794 | 4.00% | 416,085,561 |
| 2024-02-28 | 2024-02-26 | 9.616 | 44,390,515 | +274,589 | 4.01% | 426,851,167 |
| 2024-02-27 | 2024-02-23 | 9.846 | 44,115,926 | -403,262 | 3.98% | 434,354,939 |
| 2024-02-26 | 2024-02-22 | 8.686 | 44,519,188 | +287,792 | 4.02% | 386,675,557 |
| 2024-02-23 | 2024-02-21 | 8.790 | 44,231,396 | -554,153 | 3.99% | 388,798,969 |
| 2024-02-22 | 2024-02-20 | 8.717 | 44,785,549 | -243,017 | 4.04% | 390,393,353 |
| 2024-02-21 | 2024-02-19 | 8.811 | 45,028,566 | -179,296 | 4.06% | 396,747,458 |
| 2024-02-15 | 2024-02-09 | 8.466 | 45,207,862 | +302,144 | 4.08% | 382,734,357 |
| 2024-02-14 | 2024-02-07 | 8.393 | 44,905,718 | +534,444 | 4.05% | 376,890,900 |
| 2024-02-08 | 2024-02-06 | 8.978 | 44,371,274 | +358,593 | 4.00% | 398,376,328 |
| 2024-02-07 | 2024-02-05 | 8.727 | 44,012,681 | -117,299 | 3.97% | 384,116,322 |
| 2024-02-06 | 2024-02-02 | 8.957 | 44,129,980 | +29,277 | 3.98% | 395,287,439 |
| 2024-02-05 | 2024-02-01 | 9.104 | 44,100,703 | +173,173 | 3.98% | 401,478,349 |
| 2024-02-02 | 2024-01-31 | 8.895 | 43,927,530 | -73,357 | 3.96% | 390,719,248 |
| 2024-02-01 | 2024-01-30 | 9.271 | 44,000,887 | +1,435,326 | 3.97% | 407,927,997 |
| 2024-01-31 | 2024-01-29 | 9.616 | 42,565,561 | -921,739 | 3.84% | 409,302,739 |
| 2024-01-30 | 2024-01-26 | 9.679 | 43,487,300 | -76,158 | 3.93% | 420,893,184 |
| 2024-01-29 | 2024-01-25 | 9.982 | 43,563,458 | +103,904 | 3.93% | 434,834,686 |
| 2024-01-26 | 2024-01-24 | 10.149 | 43,459,554 | -262,726 | 3.92% | 441,065,366 |
| 2024-01-25 | 2024-01-23 | 9.386 | 43,722,280 | +475,508 | 3.95% | 410,371,886 |
| 2024-01-24 | 2024-01-22 | 8.790 | 43,246,772 | -596,633 | 3.90% | 380,144,013 |
| 2024-01-23 | 2024-01-19 | 9.375 | 43,843,405 | +326,254 | 3.96% | 411,050,500 |
| 2024-01-22 | 2024-01-18 | 9.794 | 43,517,151 | +548,796 | 3.93% | 426,185,341 |
| 2024-01-19 | 2024-01-17 | 10.097 | 42,968,355 | +209,529 | 3.88% | 433,834,730 |
| 2024-01-18 | 2024-01-16 | 10.577 | 42,758,826 | +1,251,821 | 3.86% | 452,277,254 |
| 2024-01-17 | 2024-01-15 | 10.191 | 41,507,005 | +384,616 | 3.75% | 422,984,521 |
| 2024-01-16 | 2024-01-12 | 10.023 | 41,122,389 | -512,248 | 3.71% | 412,188,059 |
| 2024-01-15 | 2024-01-11 | 9.982 | 41,634,637 | +349,599 | 3.79% | 415,581,892 |
| 2024-01-12 | 2024-01-10 | 9.595 | 41,285,038 | +612,899 | 3.76% | 396,126,441 |
| 2024-01-11 | 2024-01-09 | 9.898 | 40,672,139 | +1,222,352 | 3.71% | 402,573,751 |
| 2024-01-10 | 2024-01-08 | 9.814 | 39,449,787 | +796,787 | 3.60% | 387,176,257 |
| 2024-01-09 | 2024-01-05 | 10.128 | 38,653,000 | -385,955 | 3.52% | 391,476,274 |
| 2024-01-08 | 2024-01-04 | 10.515 | 39,038,955 | -120,169 | 3.56% | 410,482,481 |
| 2024-01-05 | 2024-01-03 | 10.452 | 39,159,124 | -226,751 | 3.57% | 409,290,279 |
| 2024-01-04 | 2024-01-02 | 10.023 | 39,385,875 | -949,294 | 3.59% | 394,782,204 |
| 2024-01-03 | 2023-12-29 | 9.386 | 40,335,169 | +318,217 | 3.68% | 378,580,883 |
| 2024-01-02 | 2023-12-28 | 9.083 | 40,016,952 | +361,463 | 3.65% | 363,464,706 |
| 2023-12-29 | 2023-12-27 | 8.706 | 39,655,489 | +192,308 | 3.61% | 345,260,403 |
| 2023-12-28 | 2023-12-22 | 8.518 | 39,463,181 | -84,578 | 3.60% | 336,161,645 |
| 2023-12-27 | 2023-12-21 | 8.832 | 39,547,759 | -158,821 | 3.60% | 349,282,679 |
| 2023-12-22 | 2023-12-20 | 8.696 | 39,706,580 | -278,225 | 3.62% | 345,290,214 |
| 2023-12-21 | 2023-12-19 | 8.790 | 39,984,805 | -299,656 | 3.64% | 351,470,954 |
| 2023-12-20 | 2023-12-18 | 9.093 | 40,284,461 | +518,944 | 3.67% | 366,315,480 |
| 2023-12-19 | 2023-12-15 | 9.125 | 39,765,517 | -241,294 | 3.62% | 362,843,493 |
| 2023-12-18 | 2023-12-14 | 8.978 | 40,006,811 | -367,586 | 3.65% | 359,191,094 |
| 2023-12-15 | 2023-12-13 | 9.104 | 40,374,397 | +269,423 | 3.68% | 367,555,280 |
| 2023-12-14 | 2023-12-12 | 9.469 | 40,104,974 | +33,104 | 3.66% | 379,773,711 |
| 2023-12-13 | 2023-12-11 | 9.355 | 40,071,870 | +146,192 | 3.65% | 374,853,100 |
| 2023-12-12 | 2023-12-08 | 9.480 | 39,925,678 | -47,455 | 3.64% | 378,493,172 |
| 2023-12-11 | 2023-12-07 | 9.501 | 39,973,133 | +345,007 | 3.64% | 379,778,639 |
| 2023-12-08 | 2023-12-06 | 9.501 | 39,628,126 | +153,081 | 3.61% | 376,500,780 |
| 2023-12-07 | 2023-12-05 | 9.469 | 39,475,045 | -104,669 | 3.60% | 373,808,604 |
| 2023-12-06 | 2023-12-04 | 9.574 | 39,579,714 | +765 | 3.61% | 378,936,629 |
| 2023-12-05 | 2023-12-01 | 9.856 | 39,578,949 | -67,164 | 3.61% | 390,098,619 |
| 2023-12-04 | 2023-11-30 | 9.825 | 39,646,113 | +132,032 | 3.61% | 389,517,460 |
| 2023-12-01 | 2023-11-29 | 9.794 | 39,514,081 | -221,776 | 3.60% | 386,981,264 |
| 2023-11-30 | 2023-11-28 | 10.055 | 39,735,857 | -126,675 | 3.62% | 399,536,185 |
| 2023-11-29 | 2023-11-27 | 10.232 | 39,862,532 | -26,023 | 3.63% | 407,892,796 |
| 2023-11-28 | 2023-11-24 | 9.992 | 39,888,555 | +8,228 | 3.64% | 398,570,047 |
| 2023-11-27 | 2023-11-23 | 10.222 | 39,880,327 | +56,448 | 3.63% | 407,658,054 |
| 2023-11-24 | 2023-11-22 | 10.055 | 39,823,879 | +51,665 | 3.63% | 400,421,229 |
| 2023-11-23 | 2023-11-21 | 10.097 | 39,772,214 | +460,392 | 3.63% | 401,564,540 |
| 2023-11-22 | 2023-11-20 | 10.285 | 39,311,822 | +62,380 | 3.58% | 404,312,095 |
| 2023-11-21 | 2023-11-17 | 9.856 | 39,249,442 | +87,256 | 3.58% | 386,850,927 |
| 2023-11-20 | 2023-11-16 | 9.971 | 39,162,186 | -353,808 | 3.57% | 390,493,458 |
| 2023-11-17 | 2023-11-15 | 10.243 | 39,515,994 | +471,298 | 3.60% | 404,759,871 |
| 2023-11-16 | 2023-11-14 | 10.023 | 39,044,696 | +48,603 | 3.56% | 391,362,415 |
| 2023-11-15 | 2023-11-13 | 10.138 | 38,996,093 | +9,568 | 3.56% | 395,358,694 |
| 2023-11-14 | 2023-11-10 | 10.149 | 38,986,525 | +824,916 | 3.55% | 395,669,176 |
| 2023-11-13 | 2023-11-09 | 10.379 | 38,161,609 | +43,436 | 3.48% | 396,072,225 |
| 2023-11-10 | 2023-11-08 | 10.619 | 38,118,173 | -572,906 | 3.48% | 404,784,847 |
| 2023-11-09 | 2023-11-07 | 10.212 | 38,691,079 | +312,860 | 3.53% | 395,097,123 |
| 2023-11-08 | 2023-11-06 | 10.389 | 38,378,219 | +511,099 | 3.50% | 398,721,508 |
| 2023-11-07 | 2023-11-03 | 10.128 | 37,867,120 | -90,892 | 3.45% | 383,516,908 |
| 2023-11-06 | 2023-11-02 | 9.773 | 37,958,012 | +39,610 | 3.46% | 370,948,425 |
| 2023-11-03 | 2023-11-01 | 9.741 | 37,918,402 | -40,184 | 3.46% | 369,372,366 |
| 2023-11-02 | 2023-10-31 | 9.814 | 37,958,586 | -35,400 | 3.46% | 372,541,004 |
| 2023-11-01 | 2023-10-30 | 9.752 | 37,993,986 | +133,564 | 3.46% | 370,505,760 |
| 2023-10-31 | 2023-10-27 | 9.679 | 37,860,422 | +593,189 | 3.45% | 366,433,271 |
| 2023-10-30 | 2023-10-26 | 9.428 | 37,267,233 | -140,261 | 3.40% | 351,343,682 |
| 2023-10-27 | 2023-10-25 | 9.469 | 37,407,494 | +526,982 | 3.41% | 354,229,947 |
| 2023-10-26 | 2023-10-24 | 9.668 | 36,880,512 | +867,778 | 3.36% | 356,563,707 |
| 2023-10-25 | 2023-10-20 | 9.637 | 36,012,734 | -146,575 | 3.28% | 347,044,748 |
| 2023-10-24 | 2023-10-19 | 9.689 | 36,159,309 | -219,480 | 3.30% | 350,346,932 |
| 2023-10-20 | 2023-10-18 | 9.773 | 36,378,789 | -2,488 | 3.32% | 355,515,312 |
| 2023-10-19 | 2023-10-17 | 10.055 | 36,381,277 | -18,561 | 3.32% | 365,806,546 |
| 2023-10-18 | 2023-10-16 | 10.034 | 36,399,838 | +512,631 | 3.32% | 365,232,273 |
| 2023-10-17 | 2023-10-13 | 9.961 | 35,887,207 | -2,871 | 3.27% | 357,462,940 |
| 2023-10-16 | 2023-10-12 | 10.253 | 35,890,078 | +458,861 | 3.27% | 367,994,961 |
| 2023-10-13 | 2023-10-11 | 10.515 | 35,431,217 | +199,579 | 3.23% | 372,548,237 |
| 2023-10-12 | 2023-10-10 | 10.337 | 35,231,638 | +67,165 | 3.21% | 364,189,641 |
| 2023-10-11 | 2023-10-09 | 10.222 | 35,164,473 | +767,319 | 3.21% | 359,452,435 |
| 2023-10-03 | 2023-09-28 | 11.853 | 34,397,154 | +378,110 | 3.14% | 407,693,725 |
| 2023-09-29 | 2023-09-27 | 12.103 | 34,019,044 | -48,029 | 3.10% | 411,745,751 |
| 2023-09-28 | 2023-09-26 | 11.936 | 34,067,073 | +971,108 | 3.11% | 406,629,972 |
| 2023-09-27 | 2023-09-25 | 11.936 | 33,095,965 | +637,008 | 3.02% | 395,038,674 |
| 2023-09-26 | 2023-09-22 | 12.062 | 32,458,957 | -170,494 | 2.96% | 391,506,369 |
| 2023-09-25 | 2023-09-21 | 11.853 | 32,629,451 | -369,308 | 2.98% | 386,741,951 |
| 2023-09-22 | 2023-09-20 | 12.208 | 32,998,759 | -622,657 | 3.01% | 402,845,867 |
| 2023-09-21 | 2023-09-19 | 12.480 | 33,621,416 | -415,615 | 3.07% | 419,583,875 |
| 2023-09-20 | 2023-09-18 | 12.501 | 34,037,031 | +37,887 | 3.10% | 425,482,117 |
| 2023-09-19 | 2023-09-15 | 12.375 | 33,999,144 | +467,089 | 3.10% | 420,744,209 |
| 2023-09-18 | 2023-09-14 | 11.602 | 33,532,055 | +411,597 | 3.06% | 389,028,672 |
| 2023-09-15 | 2023-09-13 | 11.497 | 33,120,458 | -319,748 | 3.02% | 380,791,706 |
| 2023-09-14 | 2023-09-12 | 11.163 | 33,440,206 | +573,097 | 3.05% | 373,283,384 |
| 2023-09-13 | 2023-09-11 | 10.786 | 32,867,109 | -451,972 | 3.00% | 354,519,121 |
| 2023-09-12 | 2023-09-07 | 10.661 | 33,319,081 | +550,135 | 3.04% | 355,215,287 |
| 2023-09-11 | 2023-09-06 | 10.807 | 32,768,946 | -186,759 | 2.99% | 354,145,293 |
| 2023-09-07 | 2023-09-05 | 10.661 | 32,955,705 | +247,226 | 3.01% | 351,341,330 |
| 2023-09-06 | 2023-09-04 | 10.745 | 32,708,479 | +1,407,007 | 2.98% | 351,440,595 |
| 2023-09-05 | 2023-08-31 | 11.246 | 31,301,472 | -414,085 | 2.86% | 352,026,611 |
| 2023-09-04 | 2023-08-30 | 11.267 | 31,715,557 | +1,137,010 | 2.89% | 357,346,527 |
| 2023-08-31 | 2023-08-29 | 10.870 | 30,578,547 | +338,692 | 2.79% | 332,390,533 |
| 2023-08-30 | 2023-08-28 | 10.849 | 30,239,855 | -345,772 | 2.76% | 328,076,800 |
| 2023-08-29 | 2023-08-25 | 11.079 | 30,585,627 | -1,098,931 | 2.79% | 338,861,099 |
| 2023-08-28 | 2023-08-24 | 11.393 | 31,684,558 | -74,627 | 2.89% | 360,971,250 |
| 2023-08-25 | 2023-08-23 | 10.849 | 31,759,185 | -12,437 | 2.90% | 344,560,243 |
| 2023-08-24 | 2023-08-22 | 10.745 | 31,771,622 | +248,565 | 2.90% | 341,374,411 |
| 2023-08-23 | 2023-08-21 | 10.086 | 31,523,057 | -1,047,649 | 2.88% | 317,946,540 |
| 2023-08-22 | 2023-08-18 | 9.511 | 32,570,706 | +325,154 | 2.97% | 309,789,738 |
| 2023-08-21 | 2023-08-17 | 9.929 | 32,245,552 | +492,347 | 2.94% | 320,178,292 |
| 2023-08-18 | 2023-08-16 | 10.055 | 31,753,205 | +34,252 | 2.90% | 319,272,197 |
| 2023-08-17 | 2023-08-15 | 10.212 | 31,718,953 | +40,949 | 2.89% | 323,900,687 |
| 2023-08-16 | 2023-08-14 | 10.619 | 31,678,004 | -65,442 | 2.89% | 336,395,346 |
| 2023-08-15 | 2023-08-11 | 10.766 | 31,743,446 | +51,091 | 2.90% | 341,735,234 |
| 2023-08-14 | 2023-08-10 | 10.849 | 31,692,355 | +120,360 | 2.89% | 343,835,194 |
| 2023-08-11 | 2023-08-09 | 10.766 | 31,571,995 | -564,104 | 2.88% | 339,889,472 |
| 2023-08-10 | 2023-08-08 | 10.786 | 32,136,099 | -125,526 | 2.93% | 346,634,125 |
| 2023-08-09 | 2023-08-07 | 10.870 | 32,261,625 | -362,037 | 2.94% | 350,685,686 |
| 2023-08-08 | 2023-08-04 | 10.619 | 32,623,662 | +1,370,841 | 2.98% | 346,437,486 |
| 2023-08-07 | 2023-08-03 | 9.072 | 31,252,821 | +41,332 | 2.85% | 283,535,480 |
| 2023-08-04 | 2023-08-02 | 9.062 | 31,211,489 | -293,150 | 2.85% | 282,834,281 |
| 2023-08-03 | 2023-08-01 | 9.365 | 31,504,639 | -390,166 | 2.87% | 295,040,054 |
| 2023-08-02 | 2023-07-31 | 9.522 | 31,894,805 | +373,901 | 2.91% | 303,694,405 |
| 2023-08-01 | 2023-07-28 | 9.281 | 31,520,904 | +800,422 | 2.88% | 292,556,729 |
| 2023-07-31 | 2023-07-27 | 9.449 | 30,720,482 | +183,506 | 2.80% | 290,265,164 |
| 2023-07-28 | 2023-07-26 | 9.365 | 30,536,976 | -46,307 | 2.79% | 285,977,918 |
| 2023-07-27 | 2023-07-25 | 9.323 | 30,583,283 | +1,211,637 | 2.79% | 285,132,958 |
| 2023-07-26 | 2023-07-24 | 8.884 | 29,371,646 | +604,431 | 2.68% | 260,943,013 |
| 2023-07-25 | 2023-07-21 | 9.051 | 28,767,215 | -6,123 | 2.62% | 260,383,927 |
| 2023-07-24 | 2023-07-20 | 8.623 | 28,773,338 | -20,857 | 2.63% | 248,109,080 |
| 2023-07-21 | 2023-07-19 | 8.863 | 28,794,195 | -127,058 | 2.63% | 255,210,922 |
| 2023-07-20 | 2023-07-18 | 8.842 | 28,921,253 | -433,602 | 2.64% | 255,732,503 |
| 2023-07-19 | 2023-07-14 | 8.832 | 29,354,855 | -65,251 | 2.68% | 259,259,758 |
| 2023-07-18 | 2023-07-13 | 8.665 | 29,420,106 | +897,247 | 2.68% | 254,916,077 |
| 2023-07-14 | 2023-07-12 | 8.633 | 28,522,859 | -736,894 | 2.60% | 246,247,349 |
| 2023-07-13 | 2023-07-11 | 8.142 | 29,259,753 | +586,683 | 2.67% | 238,235,554 |
| 2023-07-12 | 2023-07-10 | 8.121 | 28,673,070 | +297,169 | 2.62% | 232,859,347 |
| 2023-07-11 | 2023-07-07 | 7.651 | 28,375,901 | +89,743 | 2.59% | 217,099,690 |
| 2023-07-10 | 2023-07-06 | 7.609 | 28,286,158 | +207,425 | 2.58% | 215,230,495 |
| 2023-07-07 | 2023-07-05 | 7.787 | 28,078,733 | +6,124 | 2.56% | 218,641,321 |
| 2023-07-06 | 2023-07-04 | 7.839 | 28,072,609 | +79,793 | 2.56% | 220,060,706 |
| 2023-07-05 | 2023-07-03 | 7.808 | 27,992,816 | +100,077 | 2.55% | 218,557,469 |
| 2023-07-04 | 2023-06-30 | 7.494 | 27,892,739 | +54,344 | 2.54% | 209,030,077 |
| 2023-07-03 | 2023-06-29 | 7.630 | 27,838,395 | +71,948 | 2.54% | 212,405,381 |
| 2023-06-30 | 2023-06-28 | 7.672 | 27,766,447 | +13,012 | 2.53% | 213,017,279 |
| 2023-06-29 | 2023-06-27 | 7.609 | 27,753,435 | +84,386 | 2.53% | 211,176,985 |
| 2023-06-28 | 2023-06-26 | 7.410 | 27,669,049 | +261,768 | 2.52% | 205,040,159 |
| 2023-06-26 | 2023-06-21 | 7.525 | 27,407,281 | -261,768 | 2.50% | 206,251,403 |
| 2023-06-23 | 2023-06-20 | 7.808 | 27,669,049 | +293,532 | 2.52% | 216,029,617 |
| 2023-06-21 | 2023-06-19 | 7.891 | 27,375,517 | +373,518 | 2.50% | 216,026,855 |
| 2023-06-20 | 2023-06-16 | 8.100 | 27,001,999 | -250,479 | 2.46% | 218,723,820 |
| 2023-06-19 | 2023-06-15 | 8.100 | 27,252,478 | +216,036 | 2.49% | 220,752,770 |
| 2023-06-16 | 2023-06-14 | 7.975 | 27,036,442 | -215,079 | 2.47% | 215,611,806 |
| 2023-06-15 | 2023-06-13 | 8.090 | 27,251,521 | -30,042 | 2.49% | 220,460,186 |
| 2023-06-14 | 2023-06-12 | 7.755 | 27,281,563 | -168,772 | 2.49% | 211,578,540 |
| 2023-06-13 | 2023-06-09 | 7.745 | 27,450,335 | -250,479 | 2.50% | 212,600,518 |
| 2023-06-12 | 2023-06-08 | 7.452 | 27,700,814 | -587,066 | 2.53% | 206,433,665 |
| 2023-06-09 | 2023-06-07 | 7.369 | 28,287,880 | +433,794 | 2.58% | 208,443,319 |
| 2023-06-08 | 2023-06-06 | 7.348 | 27,854,086 | -465,558 | 2.54% | 204,664,585 |
| 2023-06-07 | 2023-06-05 | 7.086 | 28,319,644 | +360,506 | 2.58% | 200,685,477 |
| 2023-06-06 | 2023-06-02 | 7.076 | 27,959,138 | +675,279 | 2.55% | 197,838,545 |
| 2023-06-05 | 2023-06-01 | 6.752 | 27,283,859 | +107,157 | 2.49% | 184,219,999 |
| 2023-06-02 | 2023-05-31 | 6.773 | 27,176,702 | +98,737 | 2.48% | 184,064,578 |
| 2023-06-01 | 2023-05-30 | 6.951 | 27,077,965 | +209,530 | 2.47% | 188,207,155 |
| 2023-05-31 | 2023-05-29 | 6.710 | 26,868,435 | +132,989 | 2.45% | 180,291,753 |
| 2023-05-30 | 2023-05-25 | 7.045 | 26,735,446 | -740,339 | 2.44% | 188,341,399 |
| 2023-05-29 | 2023-05-24 | 7.327 | 27,475,785 | -63,528 | 2.51% | 201,310,575 |
| 2023-05-25 | 2023-05-23 | 7.484 | 27,539,313 | +14,925 | 2.51% | 206,093,638 |
| 2023-05-24 | 2023-05-22 | 7.714 | 27,524,388 | +170,111 | 2.51% | 212,311,000 |
| 2023-05-23 | 2023-05-19 | 7.588 | 27,354,277 | +141,983 | 2.50% | 207,567,963 |
| 2023-05-22 | 2023-05-18 | 8.006 | 27,212,294 | -94,527 | 2.48% | 217,867,468 |
| 2023-05-19 | 2023-05-17 | 7.954 | 27,306,821 | +229,813 | 2.49% | 217,197,220 |
| 2023-05-18 | 2023-05-16 | 8.278 | 27,077,008 | -362,611 | 2.47% | 224,142,554 |
| 2023-05-17 | 2023-05-15 | 8.571 | 27,439,619 | +127,631 | 2.50% | 235,174,588 |
| 2023-05-16 | 2023-05-12 | 8.571 | 27,311,988 | +287,410 | 2.49% | 234,080,711 |
| 2023-05-15 | 2023-05-11 | 8.790 | 27,024,578 | +380,024 | 2.47% | 237,549,094 |
| 2023-05-12 | 2023-05-10 | 8.644 | 26,644,554 | +327,210 | 2.43% | 230,309,804 |
| 2023-05-11 | 2023-05-09 | 8.571 | 26,317,344 | -21,814 | 2.40% | 225,555,993 |
| 2023-05-10 | 2023-05-08 | 8.863 | 26,339,158 | -60,275 | 2.40% | 233,451,249 |
| 2023-05-09 | 2023-05-05 | 8.842 | 26,399,433 | -25,450 | 2.41% | 233,433,630 |
| 2023-05-08 | 2023-05-04 | 8.717 | 26,424,883 | +1,746,081 | 2.41% | 230,344,361 |
| 2023-05-03 | 2023-04-28 | 9.072 | 24,678,802 | +160,544 | 2.25% | 223,893,900 |
| 2023-05-02 | 2023-04-27 | 8.821 | 24,518,258 | +115,959 | 2.24% | 216,287,051 |
| 2023-04-28 | 2023-04-26 | 8.947 | 24,402,299 | +54,152 | 2.23% | 218,324,750 |
| 2023-04-27 | 2023-04-25 | 8.936 | 24,348,147 | +150,402 | 2.22% | 217,585,771 |
| 2023-04-26 | 2023-04-24 | 9.438 | 24,197,745 | -90,892 | 2.21% | 228,381,598 |
| 2023-04-25 | 2023-04-21 | 9.260 | 24,288,637 | +1,155,571 | 2.22% | 224,923,757 |
| 2023-04-24 | 2023-04-20 | 9.480 | 23,133,066 | +1,218,334 | 2.11% | 219,300,159 |
| 2023-04-21 | 2023-04-19 | 9.699 | 21,914,732 | +410,449 | 2.00% | 212,560,519 |
| 2023-04-20 | 2023-04-18 | 9.072 | 21,504,283 | -10,907 | 1.96% | 195,093,659 |
| 2023-04-19 | 2023-04-17 | 9.198 | 21,515,190 | +32,147 | 1.97% | 197,891,126 |
| 2023-04-18 | 2023-04-14 | 9.156 | 21,483,043 | +138,730 | 1.96% | 196,697,285 |
| 2023-04-17 | 2023-04-13 | 9.260 | 21,344,313 | +332,377 | 1.95% | 197,657,986 |
| 2023-04-14 | 2023-04-12 | 9.250 | 21,011,936 | +396,480 | 1.92% | 194,360,408 |
| 2023-04-13 | 2023-04-11 | 9.187 | 20,615,456 | -297,934 | 1.88% | 189,400,134 |
| 2023-04-12 | 2023-04-06 | 8.780 | 20,913,390 | +345,581 | 1.91% | 183,612,475 |
| 2023-04-11 | 2023-04-04 | 8.863 | 20,567,809 | +706,851 | 1.88% | 182,298,185 |
| 2023-04-06 | 2023-04-03 | 9.051 | 19,860,958 | +223,499 | 1.81% | 179,769,722 |
| 2023-04-04 | 2023-03-31 | 8.832 | 19,637,459 | +533,870 | 1.79% | 173,436,485 |
| 2023-04-03 | 2023-03-30 | 9.125 | 19,103,589 | +355,148 | 1.75% | 174,312,155 |
| 2023-03-31 | 2023-03-29 | 9.355 | 18,748,441 | +373,135 | 1.71% | 175,382,662 |
| 2023-03-30 | 2023-03-28 | 8.947 | 18,375,306 | +1,834,294 | 1.68% | 164,401,890 |
| 2023-03-29 | 2023-03-27 | 9.522 | 16,541,012 | +84,769 | 1.51% | 157,499,404 |
| 2023-03-28 | 2023-03-24 | 9.584 | 16,456,243 | +323,958 | 1.50% | 157,724,257 |
| 2023-03-27 | 2023-03-23 | 9.971 | 16,132,285 | +47,072 | 1.47% | 160,858,021 |
| 2023-03-24 | 2023-03-22 | 9.595 | 16,085,213 | +326,446 | 1.47% | 154,336,256 |
| 2023-03-23 | 2023-03-21 | 9.229 | 15,758,767 | +360,314 | 1.44% | 145,439,174 |
| 2023-03-22 | 2023-03-20 | 9.093 | 15,398,453 | +253,924 | 1.41% | 140,021,526 |
| 2023-03-21 | 2023-03-17 | 9.396 | 15,144,529 | +129,736 | 1.38% | 142,302,957 |
| 2023-03-20 | 2023-03-16 | 8.926 | 15,014,793 | +187,715 | 1.37% | 134,021,873 |
| 2023-03-17 | 2023-03-15 | 9.093 | 14,827,078 | +192 | 1.35% | 134,825,887 |
| 2023-03-16 | 2023-03-14 | 8.895 | 14,826,886 | +108,687 | 1.35% | 131,879,706 |
| 2023-03-15 | 2023-03-13 | 9.229 | 14,718,199 | -1,913 | 1.34% | 135,835,672 |
| 2023-03-14 | 2023-03-10 | 9.135 | 14,720,112 | -105,817 | 1.34% | 134,468,639 |
| 2023-03-13 | 2023-03-09 | 9.334 | 14,825,929 | -1,239,766 | 1.35% | 138,379,525 |
| 2023-03-10 | 2023-03-08 | 9.449 | 16,065,695 | -110,218 | 1.47% | 151,798,126 |
| 2023-03-09 | 2023-03-07 | 9.668 | 16,175,913 | -3,827 | 1.48% | 156,390,006 |
| 2023-03-08 | 2023-03-06 | 10.044 | 16,179,740 | -323,767 | 1.48% | 162,514,976 |
| 2023-03-07 | 2023-03-03 | 10.295 | 16,503,507 | -84,577 | 1.51% | 169,906,868 |
| 2023-03-06 | 2023-03-02 | 9.929 | 16,588,084 | -14,351 | 1.52% | 164,709,365 |
| 2023-03-03 | 2023-03-01 | 9.679 | 16,602,435 | -7,846 | 1.52% | 160,687,183 |
| 2023-03-01 | 2023-02-27 | 9.135 | 16,610,281 | -30,425 | 1.52% | 151,735,386 |
| 2023-02-27 | 2023-02-23 | 9.595 | 16,640,706 | -19,135 | 1.52% | 159,666,164 |
| 2023-02-24 | 2023-02-22 | 9.407 | 16,659,841 | -9,567 | 1.52% | 156,715,453 |
| 2023-02-22 | 2023-02-20 | 9.699 | 16,669,408 | -1,914 | 1.52% | 161,683,840 |
| 2023-02-21 | 2023-02-17 | 9.313 | 16,671,322 | -93,953 | 1.52% | 155,255,218 |
| 2023-02-20 | 2023-02-16 | 9.752 | 16,765,275 | -279,373 | 1.53% | 163,489,847 |
| 2023-02-17 | 2023-02-15 | 9.313 | 17,044,648 | -1,149 | 1.56% | 158,731,896 |
| 2023-02-15 | 2023-02-13 | 9.501 | 17,045,797 | -2,678 | 1.56% | 161,949,517 |
| 2023-02-14 | 2023-02-10 | 9.564 | 17,048,475 | -6,315 | 1.56% | 163,044,102 |
| 2023-02-10 | 2023-02-08 | 9.375 | 17,054,790 | -3,636 | 1.56% | 159,895,883 |
| 2023-02-09 | 2023-02-07 | 9.271 | 17,058,426 | -49,560 | 1.56% | 158,147,029 |
| 2023-02-08 | 2023-02-06 | 9.386 | 17,107,986 | -129,736 | 1.56% | 160,573,430 |
| 2023-02-07 | 2023-02-03 | 9.543 | 17,237,722 | -5,740 | 1.57% | 164,493,640 |
| 2023-02-06 | 2023-02-02 | 9.741 | 17,243,462 | -145,810 | 1.58% | 167,972,752 |
| 2023-02-03 | 2023-02-01 | 9.919 | 17,389,272 | -9,185 | 1.59% | 172,482,912 |
| 2023-02-02 | 2023-01-31 | 10.274 | 17,398,457 | -64,294 | 1.59% | 178,756,859 |
| 2023-02-01 | 2023-01-30 | 10.118 | 17,462,751 | -118,064 | 1.60% | 176,679,630 |
| 2023-01-20 | 2023-01-18 | 10.619 | 17,580,815 | -618,256 | 1.61% | 186,694,350 |
| 2023-01-19 | 2023-01-17 | 10.003 | 18,199,071 | -117,107 | 1.66% | 182,036,979 |
| 2023-01-18 | 2023-01-16 | 10.306 | 18,316,178 | -392,462 | 1.67% | 188,760,115 |
| 2023-01-17 | 2023-01-13 | 10.086 | 18,708,640 | -105,626 | 1.71% | 188,698,303 |
| 2023-01-16 | 2023-01-12 | 9.626 | 18,814,266 | -7,654 | 1.72% | 181,111,227 |
| 2023-01-13 | 2023-01-11 | 9.794 | 18,821,920 | -45,733 | 1.72% | 184,332,527 |
| 2023-01-12 | 2023-01-10 | 10.327 | 18,867,653 | -18,561 | 1.72% | 194,837,831 |
| 2023-01-11 | 2023-01-09 | 10.243 | 18,886,214 | -354,191 | 1.73% | 193,450,316 |
| 2023-01-10 | 2023-01-06 | 9.877 | 19,240,405 | -202,259 | 1.76% | 190,039,763 |
| 2023-01-09 | 2023-01-05 | 10.138 | 19,442,664 | -295,255 | 1.78% | 197,117,856 |
| 2023-01-06 | 2023-01-04 | 9.825 | 19,737,919 | -188,863 | 1.80% | 193,922,266 |
| 2023-01-05 | 2023-01-03 | 9.668 | 19,926,782 | -655,762 | 1.82% | 192,653,705 |
| 2023-01-04 | 2022-12-30 | 9.417 | 20,582,544 | -14,925 | 1.88% | 193,830,585 |
| 2023-01-03 | 2022-12-29 | 8.926 | 20,597,469 | -150,785 | 1.88% | 183,852,776 |
| 2022-12-30 | 2022-12-28 | 9.511 | 20,748,254 | -48,220 | 1.90% | 197,342,857 |
| 2022-12-29 | 2022-12-23 | 8.926 | 20,796,474 | -766 | 1.90% | 185,629,092 |
| 2022-12-28 | 2022-12-22 | 8.916 | 20,797,240 | -90,509 | 1.90% | 185,418,557 |
| 2022-12-22 | 2022-12-20 | 8.288 | 20,887,749 | -9,185 | 1.91% | 173,126,396 |
| 2022-12-21 | 2022-12-19 | 8.571 | 20,896,934 | -172,216 | 1.91% | 179,099,711 |
| 2022-12-20 | 2022-12-16 | 8.811 | 21,069,150 | -55,683 | 1.93% | 185,640,638 |
| 2022-12-19 | 2022-12-15 | 8.863 | 21,124,833 | -122,274 | 1.93% | 187,235,243 |
| 2022-12-16 | 2022-12-14 | 9.396 | 21,247,107 | -134,520 | 1.94% | 199,644,780 |
| 2022-12-15 | 2022-12-13 | 9.637 | 21,381,627 | -30,042 | 1.95% | 206,048,820 |
| 2022-12-14 | 2022-12-12 | 9.867 | 21,411,669 | -509,377 | 1.96% | 211,261,801 |
| 2022-12-13 | 2022-12-09 | 10.034 | 21,921,046 | -2,240,151 | 2.00% | 219,953,546 |
| 2022-12-12 | 2022-12-08 | 9.459 | 24,161,197 | -1,783,968 | 2.21% | 228,541,718 |
| 2022-12-09 | 2022-12-07 | 8.414 | 25,945,165 | -1,944,704 | 2.37% | 218,298,514 |
| 2022-12-08 | 2022-12-06 | 8.560 | 27,889,869 | -57,979 | 2.55% | 238,742,006 |
| 2022-12-07 | 2022-12-05 | 8.853 | 27,947,848 | -2,453,507 | 2.55% | 247,417,404 |
| 2022-12-06 | 2022-12-02 | 8.153 | 30,401,355 | -347,303 | 2.78% | 247,848,335 |
| 2022-12-05 | 2022-12-01 | 7.797 | 30,748,658 | -904,709 | 2.81% | 239,752,672 |
| 2022-12-02 | 2022-11-30 | 7.808 | 31,653,367 | -80,368 | 2.89% | 247,137,687 |
| 2022-12-01 | 2022-11-29 | 7.505 | 31,733,735 | -149,828 | 2.90% | 238,146,442 |
| 2022-11-30 | 2022-11-28 | 6.856 | 31,883,563 | -11,290 | 2.91% | 218,609,560 |
| 2022-11-29 | 2022-11-25 | 6.940 | 31,894,853 | -13,586 | 2.91% | 221,353,884 |
| 2022-11-28 | 2022-11-24 | 7.045 | 31,908,439 | -116,724 | 2.92% | 224,783,235 |
| 2022-11-25 | 2022-11-23 | 7.212 | 32,025,163 | -167,432 | 2.93% | 230,961,133 |
| 2022-11-24 | 2022-11-22 | 6.930 | 32,192,595 | -61,998 | 2.94% | 223,083,771 |
| 2022-11-23 | 2022-11-21 | 7.295 | 32,254,593 | -179,296 | 2.95% | 235,312,745 |
| 2022-11-22 | 2022-11-18 | 7.452 | 32,433,889 | -180,062 | 2.96% | 241,705,770 |
| 2022-11-21 | 2022-11-17 | 7.452 | 32,613,951 | -269,997 | 2.98% | 243,047,639 |
| 2022-11-18 | 2022-11-16 | 7.714 | 32,883,948 | -391,122 | 3.00% | 253,652,284 |
| 2022-11-17 | 2022-11-15 | 7.714 | 33,275,070 | -257,176 | 3.04% | 256,669,226 |
| 2022-11-16 | 2022-11-14 | 7.630 | 33,532,246 | -762,727 | 3.06% | 255,849,143 |
| 2022-11-15 | 2022-11-11 | 7.546 | 34,294,973 | -2,449,871 | 3.13% | 258,801,104 |
| 2022-11-14 | 2022-11-10 | 6.971 | 36,744,844 | -51,474 | 3.36% | 256,165,538 |
| 2022-11-11 | 2022-11-09 | 6.951 | 36,796,318 | -53,387 | 3.36% | 255,755,199 |
| 2022-11-10 | 2022-11-08 | 7.222 | 36,849,705 | -260,429 | 3.37% | 266,140,228 |
| 2022-11-09 | 2022-11-07 | 7.045 | 37,110,134 | -334,673 | 3.39% | 261,427,266 |
| 2022-11-08 | 2022-11-04 | 6.898 | 37,444,807 | -2,280,334 | 3.42% | 258,305,703 |
| 2022-11-07 | 2022-11-03 | 6.083 | 39,725,141 | -1,323,386 | 3.63% | 241,650,053 |
| 2022-11-04 | 2022-11-02 | 5.675 | 41,048,527 | -873,519 | 3.75% | 232,967,784 |
| 2022-11-03 | 2022-11-01 | 5.289 | 41,922,046 | -292,959 | 3.83% | 221,713,148 |
| 2022-11-02 | 2022-10-31 | 4.777 | 42,215,005 | -6,697 | 3.86% | 201,642,237 |
| 2022-11-01 | 2022-10-28 | 5.048 | 42,221,702 | -69,078 | 3.86% | 213,148,033 |
| 2022-10-31 | 2022-10-27 | 5.331 | 42,290,780 | -1,326,831 | 3.86% | 225,431,361 |
| 2022-10-28 | 2022-10-26 | 5.059 | 43,617,611 | -185,419 | 3.99% | 220,650,898 |
| 2022-10-27 | 2022-10-25 | 4.933 | 43,803,030 | -349,790 | 4.00% | 216,094,948 |
| 2022-10-26 | 2022-10-24 | 5.006 | 44,152,820 | -1,008,996 | 4.04% | 221,050,969 |
| 2022-10-25 | 2022-10-21 | 5.268 | 45,161,816 | -52,813 | 4.13% | 237,903,261 |
| 2022-10-24 | 2022-10-20 | 5.101 | 45,214,629 | -1,080,370 | 4.13% | 230,620,153 |
| 2022-10-21 | 2022-10-19 | 5.142 | 46,294,999 | -60,084 | 4.23% | 238,066,147 |
| 2022-10-20 | 2022-10-18 | 5.351 | 46,355,083 | -110,792 | 4.24% | 248,065,167 |
| 2022-10-19 | 2022-10-17 | 5.101 | 46,465,875 | -68,696 | 4.25% | 237,002,214 |
| 2022-10-18 | 2022-10-14 | 4.933 | 46,534,571 | -149,254 | 4.25% | 229,570,550 |
| 2022-10-17 | 2022-10-13 | 4.944 | 46,683,825 | -212,017 | 4.27% | 230,794,808 |
| 2022-10-14 | 2022-10-12 | 5.278 | 46,895,842 | -91,466 | 4.29% | 247,527,912 |
| 2022-10-13 | 2022-10-11 | 5.456 | 46,987,308 | -45,350 | 4.29% | 256,359,567 |
| 2022-10-12 | 2022-10-10 | 5.696 | 47,032,658 | -327,976 | 4.30% | 267,913,432 |
| 2022-09-30 | 2022-09-28 | 6.250 | 47,360,634 | -404,326 | 4.33% | 296,017,341 |
| 2022-09-29 | 2022-09-27 | 6.146 | 47,764,960 | -71,374 | 4.37% | 293,552,110 |
| 2022-09-28 | 2022-09-26 | 5.905 | 47,836,334 | -127,248 | 4.37% | 282,491,119 |
| 2022-09-27 | 2022-09-23 | 5.759 | 47,963,582 | -4,019 | 4.38% | 276,224,166 |
| 2022-09-26 | 2022-09-22 | 5.780 | 47,967,601 | -8,802 | 4.38% | 277,250,024 |
| 2022-09-23 | 2022-09-21 | 5.811 | 47,976,403 | -15,882 | 4.38% | 278,805,244 |
| 2022-09-22 | 2022-09-20 | 5.958 | 47,992,285 | -117,299 | 4.39% | 285,920,139 |
| 2022-09-21 | 2022-09-19 | 5.958 | 48,109,584 | -37,313 | 4.40% | 286,618,962 |
| 2022-09-20 | 2022-09-16 | 6.261 | 48,146,897 | -283,009 | 4.40% | 301,434,937 |
| 2022-09-19 | 2022-09-15 | 6.271 | 48,429,906 | -312,476 | 4.43% | 303,712,970 |
| 2022-09-16 | 2022-09-14 | 6.386 | 48,742,382 | -243,017 | 4.45% | 311,276,562 |
| 2022-09-15 | 2022-09-13 | 6.606 | 48,985,399 | -87,639 | 4.48% | 323,580,387 |
| 2022-09-14 | 2022-09-09 | 6.627 | 49,073,038 | -72,330 | 4.48% | 325,185,120 |
| 2022-09-13 | 2022-09-08 | 6.543 | 49,145,368 | -10,333 | 4.49% | 321,555,089 |
| 2022-09-09 | 2022-09-07 | 6.637 | 49,155,701 | -28,129 | 4.49% | 326,246,665 |
| 2022-09-08 | 2022-09-06 | 6.658 | 49,183,830 | -138,347 | 4.49% | 327,461,494 |
| 2022-09-07 | 2022-09-05 | 6.627 | 49,322,177 | -340,223 | 4.51% | 326,836,053 |
| 2022-09-06 | 2022-09-02 | 6.794 | 49,662,400 | -2,870 | 4.54% | 337,395,684 |
| 2022-09-05 | 2022-09-01 | 6.804 | 49,665,270 | -6,506 | 4.54% | 337,934,282 |
| 2022-09-02 | 2022-08-31 | 6.919 | 49,671,776 | -41,523 | 4.54% | 343,689,402 |
| 2022-09-01 | 2022-08-30 | 6.794 | 49,713,299 | -501,532 | 4.54% | 337,741,480 |
| 2022-08-31 | 2022-08-29 | 6.825 | 50,214,831 | +17,987 | 4.59% | 342,723,314 |
| 2022-08-30 | 2022-08-26 | 6.919 | 50,196,844 | -143,896 | 4.59% | 347,322,457 |
| 2022-08-29 | 2022-08-25 | 6.877 | 50,340,740 | -289,132 | 4.60% | 346,213,462 |
| 2022-08-26 | 2022-08-24 | 6.491 | 50,629,872 | -389,783 | 4.63% | 328,622,195 |
| 2022-08-25 | 2022-08-23 | 6.585 | 51,019,655 | -68,695 | 4.66% | 335,951,457 |
| 2022-08-24 | 2022-08-22 | 6.762 | 51,088,350 | +492,921 | 4.67% | 345,481,359 |
| 2022-08-23 | 2022-08-19 | 7.275 | 50,595,429 | +65,060 | 4.62% | 368,060,307 |
| 2022-08-22 | 2022-08-18 | 7.201 | 50,530,369 | -8,037 | 4.62% | 363,890,027 |
| 2022-08-19 | 2022-08-17 | 7.160 | 50,538,406 | +56,066 | 4.62% | 361,835,000 |
| 2022-08-18 | 2022-08-16 | 7.181 | 50,482,340 | -154,995 | 4.61% | 362,488,870 |
| 2022-08-17 | 2022-08-15 | 7.285 | 50,637,335 | -131,076 | 4.63% | 368,894,416 |
| 2022-08-16 | 2022-08-12 | 7.201 | 50,768,411 | -57,596 | 4.64% | 365,604,266 |
| 2022-08-15 | 2022-08-11 | 7.139 | 50,826,007 | -9,568 | 4.64% | 362,831,645 |
| 2022-08-12 | 2022-08-10 | 6.856 | 50,835,575 | +552,623 | 4.65% | 348,553,976 |
| 2022-08-11 | 2022-08-09 | 7.160 | 50,282,952 | +268,466 | 4.60% | 360,006,050 |
| 2022-08-10 | 2022-08-08 | 7.160 | 50,014,486 | +26,024 | 4.57% | 358,083,940 |
| 2022-08-09 | 2022-08-05 | 7.306 | 49,988,462 | +16,456 | 4.57% | 365,212,314 |
| 2022-08-08 | 2022-08-04 | 7.421 | 49,972,006 | +537,697 | 4.57% | 370,837,457 |
| 2022-08-05 | 2022-08-03 | 6.971 | 49,434,309 | +57,023 | 4.52% | 344,629,749 |
| 2022-08-04 | 2022-08-02 | 7.024 | 49,377,286 | +931,115 | 4.51% | 346,812,666 |
| 2022-08-03 | 2022-08-01 | 7.327 | 48,446,171 | +360,698 | 4.43% | 354,957,157 |
| 2022-08-02 | 2022-07-29 | 7.442 | 48,085,473 | +404,708 | 4.39% | 357,842,853 |
| 2022-08-01 | 2022-07-28 | 7.484 | 47,680,765 | +30,042 | 4.36% | 356,824,527 |
| 2022-07-29 | 2022-07-27 | 7.442 | 47,650,723 | +669,921 | 4.35% | 354,607,527 |
| 2022-07-28 | 2022-07-26 | 7.295 | 46,980,802 | +287,793 | 4.29% | 342,747,512 |
| 2022-07-27 | 2022-07-25 | 7.295 | 46,693,009 | +183,314 | 4.27% | 340,647,924 |
| 2022-07-26 | 2022-07-22 | 7.452 | 46,509,695 | -185,611 | 4.25% | 346,602,334 |
| 2022-07-25 | 2022-07-21 | 7.484 | 46,695,306 | +217,949 | 4.27% | 349,449,731 |
| 2022-07-22 | 2022-07-20 | 7.546 | 46,477,357 | -164,753 | 4.25% | 350,733,366 |
| 2022-07-21 | 2022-07-19 | 7.337 | 46,642,110 | +4,592 | 4.26% | 342,226,600 |
| 2022-07-20 | 2022-07-18 | 7.431 | 46,637,518 | -163,414 | 4.26% | 346,579,996 |
| 2022-07-19 | 2022-07-15 | 7.181 | 46,800,932 | -28,894 | 4.28% | 336,054,489 |
| 2022-07-18 | 2022-07-14 | 7.525 | 46,829,826 | -35,208 | 4.28% | 352,414,284 |
| 2022-07-15 | 2022-07-13 | 7.431 | 46,865,034 | +25,258 | 4.28% | 348,270,748 |
| 2022-07-14 | 2022-07-12 | 7.233 | 46,839,776 | +97,207 | 4.28% | 338,781,250 |
| 2022-07-13 | 2022-07-11 | 7.431 | 46,742,569 | -61,616 | 4.27% | 347,360,667 |
| 2022-07-12 | 2022-07-08 | 7.640 | 46,804,185 | -187,907 | 4.28% | 357,602,484 |
| 2022-07-11 | 2022-07-07 | 7.536 | 46,992,092 | +109,836 | 4.29% | 354,126,564 |
| 2022-07-08 | 2022-07-06 | 7.484 | 46,882,256 | +155,377 | 4.28% | 350,848,793 |
| 2022-07-07 | 2022-07-05 | 7.588 | 46,726,879 | +110,219 | 4.27% | 354,569,894 |
| 2022-07-06 | 2022-07-04 | 7.860 | 46,616,660 | +89,552 | 4.26% | 366,401,680 |
| 2022-07-05 | 2022-06-30 | 8.362 | 46,527,108 | +59,319 | 4.25% | 389,040,225 |
| 2022-07-04 | 2022-06-29 | 8.121 | 46,467,789 | -191 | 4.25% | 377,373,578 |
| 2022-06-30 | 2022-06-28 | 8.424 | 46,467,980 | +1,684,848 | 4.25% | 391,459,915 |
| 2022-06-29 | 2022-06-27 | 7.818 | 44,783,132 | -405,473 | 4.09% | 350,118,068 |
| 2022-06-28 | 2022-06-24 | 7.358 | 45,188,605 | -420,973 | 4.13% | 332,506,436 |
| 2022-06-27 | 2022-06-23 | 7.034 | 45,609,578 | -28,511 | 4.17% | 320,826,017 |
| 2022-06-24 | 2022-06-22 | 6.919 | 45,638,089 | +327,784 | 4.17% | 315,779,478 |
| 2022-06-23 | 2022-06-21 | 7.191 | 45,310,305 | -317,643 | 4.14% | 325,824,611 |
| 2022-06-22 | 2022-06-20 | 6.909 | 45,627,948 | +350,556 | 4.17% | 315,232,408 |
| 2022-06-21 | 2022-06-17 | 6.773 | 45,277,392 | -495,409 | 4.14% | 306,658,404 |
| 2022-06-20 | 2022-06-16 | 7.076 | 45,772,801 | +379,259 | 4.18% | 323,887,823 |
| 2022-06-17 | 2022-06-15 | 7.024 | 45,393,542 | -287,602 | 4.15% | 318,831,929 |
| 2022-06-16 | 2022-06-14 | 6.919 | 45,681,144 | +53,387 | 4.17% | 316,077,385 |
| 2022-06-15 | 2022-06-13 | 6.919 | 45,627,757 | +6,315 | 4.17% | 315,707,989 |
| 2022-06-14 | 2022-06-10 | 7.160 | 45,621,442 | +47,455 | 4.17% | 326,631,482 |
| 2022-06-13 | 2022-06-09 | 7.086 | 45,573,987 | -354,957 | 4.17% | 322,957,355 |
| 2022-06-10 | 2022-06-08 | 7.201 | 45,928,944 | -236,510 | 4.20% | 330,753,268 |
| 2022-06-09 | 2022-06-07 | 7.107 | 46,165,454 | +5,549 | 4.22% | 328,113,792 |
| 2022-06-08 | 2022-06-06 | 7.066 | 46,159,905 | -167,623 | 4.22% | 326,144,504 |
| 2022-06-07 | 2022-06-02 | 6.836 | 46,327,528 | +105,817 | 4.23% | 316,676,136 |
| 2022-06-06 | 2022-06-01 | 6.898 | 46,221,711 | +720,820 | 4.22% | 318,851,464 |
| 2022-06-02 | 2022-05-31 | 6.512 | 45,500,891 | -72,139 | 4.16% | 296,282,779 |
| 2022-06-01 | 2022-05-30 | 6.240 | 45,573,030 | -738,234 | 4.17% | 284,367,983 |
| 2022-05-31 | 2022-05-27 | 5.843 | 46,311,264 | +26,216 | 4.23% | 270,580,755 |
| 2022-05-30 | 2022-05-26 | 5.832 | 46,285,048 | +70,226 | 4.23% | 269,943,814 |
| 2022-05-27 | 2022-05-25 | 5.843 | 46,214,822 | +142,174 | 4.22% | 270,017,278 |
| 2022-05-26 | 2022-05-24 | 5.864 | 46,072,648 | +298,125 | 4.21% | 270,149,705 |
| 2022-05-25 | 2022-05-23 | 6.135 | 45,774,523 | -548,413 | 4.18% | 280,840,922 |
| 2022-05-24 | 2022-05-20 | 6.010 | 46,322,936 | -167,050 | 4.23% | 278,395,611 |
| 2022-05-23 | 2022-05-19 | 5.822 | 46,489,986 | +244,739 | 4.25% | 270,653,142 |
| 2022-05-20 | 2022-05-18 | 6.020 | 46,245,247 | +215,844 | 4.23% | 278,412,063 |
| 2022-05-19 | 2022-05-17 | 6.104 | 46,029,403 | -542,098 | 4.21% | 280,961,395 |
| 2022-05-18 | 2022-05-16 | 5.843 | 46,571,501 | +101,033 | 4.26% | 272,101,230 |
| 2022-05-17 | 2022-05-13 | 5.769 | 46,470,468 | -20,666 | 4.25% | 268,110,971 |
| 2022-05-16 | 2022-05-12 | 5.581 | 46,491,134 | +647,342 | 4.25% | 259,483,567 |
| 2022-05-13 | 2022-05-11 | 5.717 | 45,843,792 | +299,656 | 4.19% | 262,099,578 |
| 2022-05-12 | 2022-05-10 | 5.780 | 45,544,136 | -13,777 | 4.16% | 263,242,533 |
| 2022-05-11 | 2022-05-06 | 5.790 | 45,557,913 | +394,949 | 4.16% | 263,798,334 |
| 2022-05-10 | 2022-05-05 | 5.947 | 45,162,964 | +664,372 | 4.13% | 268,592,057 |
| 2022-04-29 | 2022-04-27 | 6.219 | 44,498,592 | -352,852 | 4.07% | 276,733,475 |
| 2022-04-28 | 2022-04-26 | 5.884 | 44,851,444 | -241,294 | 4.10% | 263,926,675 |
| 2022-04-27 | 2022-04-25 | 5.696 | 45,092,738 | +434,559 | 4.13% | 256,863,012 |
| 2022-04-26 | 2022-04-22 | 6.282 | 44,658,179 | +47,264 | 4.09% | 280,526,533 |
| 2022-04-25 | 2022-04-21 | 6.313 | 44,610,915 | +242,824 | 4.08% | 281,628,454 |
| 2022-04-22 | 2022-04-20 | 6.532 | 44,368,091 | +75,584 | 4.06% | 289,833,928 |
| 2022-04-21 | 2022-04-19 | 6.334 | 44,292,507 | +509,569 | 4.05% | 280,544,235 |
| 2022-04-20 | 2022-04-14 | 6.783 | 43,782,938 | -221,585 | 4.01% | 296,994,263 |
| 2022-04-19 | 2022-04-13 | 6.491 | 44,004,523 | +129,736 | 4.03% | 285,619,188 |
| 2022-04-14 | 2022-04-12 | 6.480 | 43,874,787 | -26,024 | 4.02% | 284,318,535 |
| 2022-04-13 | 2022-04-11 | 6.062 | 43,900,811 | +742,826 | 4.02% | 266,133,165 |
| 2022-04-12 | 2022-04-08 | 6.376 | 43,157,985 | +473,212 | 3.95% | 275,162,633 |
| 2022-04-11 | 2022-04-07 | 6.459 | 42,684,773 | +425,757 | 3.91% | 275,714,695 |
| 2022-04-08 | 2022-04-06 | 6.752 | 42,259,016 | +398,394 | 3.87% | 285,331,921 |
| 2022-04-01 | 2022-03-30 | 6.971 | 41,860,622 | -453,503 | 3.83% | 291,830,026 |
| 2022-03-31 | 2022-03-29 | 6.658 | 42,314,125 | -84,769 | 3.87% | 281,723,619 |
| 2022-03-30 | 2022-03-28 | 6.438 | 42,398,894 | +1,467,665 | 3.88% | 272,981,806 |
| 2022-03-29 | 2022-03-25 | 6.930 | 40,931,229 | +553,197 | 3.75% | 283,639,542 |
| 2022-03-28 | 2022-03-24 | 7.463 | 40,378,032 | +90,892 | 3.70% | 301,329,618 |
| 2022-03-25 | 2022-03-23 | 7.358 | 40,287,140 | -637,009 | 3.69% | 296,440,515 |
| 2022-03-24 | 2022-03-22 | 7.222 | 40,924,149 | -896,481 | 3.75% | 295,567,152 |
| 2022-03-23 | 2022-03-21 | 7.107 | 41,820,630 | -176,235 | 3.83% | 297,233,630 |
| 2022-03-22 | 2022-03-18 | 7.264 | 41,996,865 | -130,310 | 3.84% | 305,070,447 |
| 2022-03-21 | 2022-03-17 | 7.013 | 42,127,175 | -1,043,247 | 3.86% | 295,449,541 |
| 2022-03-18 | 2022-03-16 | 6.512 | 43,170,422 | -591,276 | 3.95% | 281,107,739 |
| 2022-03-17 | 2022-03-15 | 5.592 | 43,761,698 | +394,184 | 4.01% | 244,707,009 |
| 2022-03-16 | 2022-03-14 | 6.219 | 43,367,514 | +361,080 | 3.97% | 269,699,384 |
| 2022-03-15 | 2022-03-11 | 6.971 | 43,006,434 | +756,220 | 3.94% | 299,818,018 |
| 2022-03-14 | 2022-03-10 | 7.348 | 42,250,214 | -791,812 | 3.87% | 310,443,592 |
| 2022-03-11 | 2022-03-09 | 7.034 | 43,042,026 | +50,708 | 3.94% | 302,765,392 |
| 2022-03-10 | 2022-03-08 | 6.982 | 42,991,318 | +818,027 | 3.94% | 300,161,982 |
| 2022-03-09 | 2022-03-07 | 7.912 | 42,173,291 | +236,893 | 3.86% | 333,681,273 |
| 2022-03-08 | 2022-03-04 | 8.299 | 41,936,398 | +494,835 | 3.84% | 348,024,718 |
| 2022-03-07 | 2022-03-03 | 8.571 | 41,441,563 | -41,523 | 3.79% | 355,179,950 |
| 2022-03-04 | 2022-03-02 | 8.654 | 41,483,086 | +522,389 | 3.80% | 359,004,470 |
| 2022-03-03 | 2022-03-01 | 8.790 | 40,960,697 | +398,202 | 3.75% | 360,049,155 |
| 2022-03-02 | 2022-02-28 | 8.905 | 40,562,495 | +428,627 | 3.71% | 361,212,455 |
| 2022-03-01 | 2022-02-25 | 8.811 | 40,133,868 | -388,060 | 3.67% | 353,620,191 |
| 2022-02-28 | 2022-02-24 | 8.759 | 40,521,928 | +405,282 | 3.71% | 354,921,723 |
| 2022-02-25 | 2022-02-23 | 9.240 | 40,116,646 | +119,786 | 3.67% | 370,659,677 |
| 2022-02-24 | 2022-02-22 | 9.281 | 39,996,860 | +551,092 | 3.66% | 371,225,094 |
| 2022-02-23 | 2022-02-21 | 9.428 | 39,445,768 | +573,480 | 3.61% | 371,882,221 |
| 2022-02-22 | 2022-02-18 | 9.668 | 38,872,288 | +193,456 | 3.56% | 375,820,355 |
| 2022-02-21 | 2022-02-17 | 9.522 | 38,678,832 | -158,248 | 3.54% | 368,290,223 |
| 2022-02-18 | 2022-02-16 | 9.679 | 38,837,080 | -351,704 | 3.56% | 375,885,886 |
| 2022-02-17 | 2022-02-15 | 9.449 | 39,188,784 | +195,562 | 3.59% | 370,278,657 |
| 2022-02-16 | 2022-02-14 | 9.689 | 38,993,222 | -36,357 | 3.57% | 377,804,667 |
| 2022-02-15 | 2022-02-11 | 9.480 | 39,029,579 | +257,367 | 3.57% | 369,998,204 |
| 2022-02-14 | 2022-02-10 | 9.480 | 38,772,212 | -22,770 | 3.55% | 367,558,379 |
| 2022-02-11 | 2022-02-09 | 9.459 | 38,794,982 | -307,311 | 3.55% | 366,963,269 |
| 2022-02-10 | 2022-02-08 | 9.553 | 39,102,293 | -133,754 | 3.58% | 373,548,402 |
| 2022-02-09 | 2022-02-07 | 9.355 | 39,236,047 | -644,280 | 3.59% | 367,034,378 |
| 2022-01-28 | 2022-01-26 | 10.682 | 39,880,327 | -622,275 | 3.65% | 425,998,499 |
| 2022-01-27 | 2022-01-25 | 10.828 | 40,502,602 | -656,718 | 3.71% | 438,572,243 |
| 2022-01-26 | 2022-01-24 | 11.058 | 41,159,320 | +484,119 | 3.77% | 455,147,667 |
| 2022-01-25 | 2022-01-21 | 11.351 | 40,675,201 | +96,441 | 3.72% | 461,698,002 |
| 2022-01-24 | 2022-01-20 | 10.995 | 40,578,760 | -144,279 | 3.71% | 446,182,953 |
| 2022-01-21 | 2022-01-19 | 10.703 | 40,723,039 | +136,625 | 3.73% | 435,851,554 |
| 2022-01-20 | 2022-01-18 | 10.724 | 40,586,414 | -194,030 | 3.72% | 435,237,697 |
| 2022-01-19 | 2022-01-17 | 10.682 | 40,780,444 | +447,571 | 3.73% | 435,613,477 |
| 2022-01-18 | 2022-01-14 | 10.337 | 40,332,873 | -331,804 | 3.69% | 416,921,136 |
| 2022-01-17 | 2022-01-13 | 10.452 | 40,664,677 | +60,468 | 3.72% | 425,026,285 |
| 2022-01-14 | 2022-01-12 | 10.536 | 40,604,209 | +122,082 | 3.72% | 427,789,429 |
| 2022-01-13 | 2022-01-11 | 9.783 | 40,482,127 | -164,180 | 3.71% | 396,038,707 |
| 2022-01-12 | 2022-01-10 | 9.825 | 40,646,307 | -319,748 | 3.72% | 399,344,225 |
| 2022-01-11 | 2022-01-07 | 9.208 | 40,966,055 | +353,043 | 3.75% | 377,223,304 |
| 2022-01-10 | 2022-01-06 | 9.511 | 40,613,012 | +113,280 | 3.72% | 386,282,518 |
| 2022-01-07 | 2022-01-05 | 9.616 | 40,499,732 | +540,377 | 3.71% | 389,438,101 |
| 2022-01-06 | 2022-01-04 | 9.668 | 39,959,355 | -501,724 | 3.66% | 386,330,205 |
| 2021-12-30 | 2021-12-28 | 9.532 | 40,461,079 | +681,402 | 3.70% | 385,683,234 |
| 2021-12-29 | 2021-12-24 | 9.543 | 39,779,677 | +254,115 | 3.64% | 379,603,748 |
| 2021-12-28 | 2021-12-22 | 9.459 | 39,525,562 | +531,191 | 3.62% | 373,873,854 |
| 2021-12-23 | 2021-12-21 | 9.010 | 38,994,371 | +298,317 | 3.57% | 351,323,861 |
| 2021-12-22 | 2021-12-20 | 8.905 | 38,696,054 | +306,162 | 3.54% | 344,591,640 |
| 2021-12-21 | 2021-12-17 | 9.135 | 38,389,892 | -10,715 | 3.51% | 350,692,748 |
| 2021-12-20 | 2021-12-16 | 9.271 | 38,400,607 | +189,055 | 3.52% | 356,008,339 |
| 2021-12-17 | 2021-12-15 | 9.219 | 38,211,552 | +396,288 | 3.50% | 352,258,697 |
| 2021-12-16 | 2021-12-14 | 9.313 | 37,815,264 | +205,129 | 3.46% | 352,162,658 |
| 2021-12-15 | 2021-12-13 | 9.407 | 37,610,135 | +9,759 | 3.44% | 353,790,253 |
| 2021-12-14 | 2021-12-10 | 9.469 | 37,600,376 | +58,362 | 3.44% | 356,056,442 |
| 2021-12-13 | 2021-12-09 | 9.616 | 37,542,014 | -100,077 | 3.44% | 360,997,219 |
| 2021-12-10 | 2021-12-08 | 9.616 | 37,642,091 | +15,691 | 3.45% | 361,959,542 |
| 2021-12-09 | 2021-12-07 | 9.438 | 37,626,400 | +39,419 | 3.44% | 355,123,065 |
| 2021-12-08 | 2021-12-06 | 9.062 | 37,586,981 | +65,824 | 3.44% | 340,608,125 |
| 2021-12-07 | 2021-12-03 | 9.166 | 37,521,157 | +112,515 | 3.44% | 343,933,340 |
| 2021-12-06 | 2021-12-02 | 9.156 | 37,408,642 | -79,219 | 3.42% | 342,510,990 |
| 2021-12-03 | 2021-12-01 | 9.240 | 37,487,861 | -68,696 | 3.43% | 346,370,892 |
| 2021-12-02 | 2021-11-30 | 9.177 | 37,556,557 | +242,251 | 3.44% | 344,650,370 |
| 2021-12-01 | 2021-11-29 | 9.323 | 37,314,306 | -88,978 | 3.42% | 347,887,388 |
| 2021-11-30 | 2021-11-26 | 9.417 | 37,403,284 | +167,624 | 3.42% | 352,235,389 |
| 2021-11-29 | 2021-11-25 | 9.710 | 37,235,660 | -352,661 | 3.41% | 361,554,051 |
| 2021-11-26 | 2021-11-24 | 9.679 | 37,588,321 | -133,946 | 3.44% | 363,799,733 |
| 2021-11-25 | 2021-11-23 | 9.783 | 37,722,267 | +162,458 | 3.45% | 369,038,856 |
| 2021-11-24 | 2021-11-22 | 9.835 | 37,559,809 | +88,212 | 3.44% | 369,412,393 |
| 2021-11-23 | 2021-11-19 | 9.752 | 37,471,597 | -55,656 | 3.43% | 365,411,582 |
| 2021-11-22 | 2021-11-18 | 9.752 | 37,527,253 | +42,863 | 3.44% | 365,954,322 |
| 2021-11-19 | 2021-11-17 | 10.138 | 37,484,390 | +40,758 | 3.43% | 380,032,417 |
| 2021-11-18 | 2021-11-16 | 9.982 | 37,443,632 | -274,207 | 3.43% | 373,748,796 |
| 2021-11-17 | 2021-11-15 | 9.814 | 37,717,839 | +7,654 | 3.45% | 370,178,215 |
| 2021-11-16 | 2021-11-12 | 9.783 | 37,710,185 | -191,734 | 3.45% | 368,920,657 |
| 2021-11-15 | 2021-11-11 | 9.637 | 37,901,919 | +59,128 | 3.47% | 365,250,301 |
| 2021-11-12 | 2021-11-10 | 9.564 | 37,842,791 | +327,785 | 3.46% | 361,911,777 |
| 2021-11-11 | 2021-11-09 | 9.532 | 37,515,006 | +313,433 | 3.43% | 357,600,667 |
| 2021-11-10 | 2021-11-08 | 9.480 | 37,201,573 | +60,850 | 3.41% | 352,668,810 |
| 2021-11-09 | 2021-11-05 | 9.428 | 37,140,723 | +21,048 | 3.40% | 350,150,986 |
| 2021-11-08 | 2021-11-04 | 9.564 | 37,119,675 | +119,595 | 3.40% | 354,996,214 |
| 2021-11-05 | 2021-11-03 | 9.543 | 37,000,080 | +191,925 | 3.39% | 353,079,012 |
| 2021-11-04 | 2021-11-02 | 9.511 | 36,808,155 | +96,441 | 3.37% | 350,093,384 |
| 2021-11-03 | 2021-11-01 | 9.647 | 36,711,714 | -306,736 | 3.36% | 354,164,335 |
| 2021-11-02 | 2021-10-29 | 9.846 | 37,018,450 | -76,732 | 3.39% | 364,474,875 |
| 2021-11-01 | 2021-10-28 | 9.888 | 37,095,182 | -186,376 | 3.40% | 366,781,232 |
| 2021-10-29 | 2021-10-27 | 9.794 | 37,281,558 | +107,348 | 3.41% | 365,117,044 |
| 2021-10-28 | 2021-10-26 | 10.128 | 37,174,210 | -704,747 | 3.40% | 376,499,139 |
| 2021-10-27 | 2021-10-25 | 10.316 | 37,878,957 | +249,331 | 3.47% | 390,763,173 |
| 2021-10-26 | 2021-10-22 | 10.619 | 37,629,626 | -336,013 | 3.45% | 399,596,865 |
| 2021-10-25 | 2021-10-21 | 10.494 | 37,965,639 | -349,790 | 3.48% | 398,403,265 |
| 2021-10-22 | 2021-10-20 | 10.515 | 38,315,429 | -558,937 | 3.51% | 402,874,830 |
| 2021-10-21 | 2021-10-19 | 10.849 | 38,874,366 | -118,447 | 3.56% | 421,753,927 |
| 2021-10-20 | 2021-10-18 | 10.954 | 38,992,813 | +45,924 | 3.57% | 427,114,496 |
| 2021-10-19 | 2021-10-15 | 10.766 | 38,946,889 | +47,838 | 3.57% | 419,284,164 |
| 2021-10-18 | 2021-10-12 | 10.285 | 38,899,051 | -235,936 | 3.56% | 400,066,850 |
| 2021-10-15 | 2021-10-11 | 10.232 | 39,134,987 | -426,139 | 3.58% | 400,448,202 |
| 2021-10-12 | 2021-10-08 | 10.337 | 39,561,126 | +223,498 | 3.62% | 408,943,583 |
| 2021-09-30 | 2021-09-28 | 9.929 | 39,337,628 | +488,903 | 3.60% | 390,598,199 |
| 2021-09-29 | 2021-09-27 | 9.835 | 38,848,725 | -99,120 | 3.56% | 382,089,282 |
| 2021-09-28 | 2021-09-24 | 9.814 | 38,947,845 | +534,444 | 3.57% | 382,249,994 |
| 2021-09-27 | 2021-09-23 | 9.940 | 38,413,401 | +774,590 | 3.52% | 381,822,695 |
| 2021-09-17 | 2021-09-15 | 10.661 | 37,638,811 | +561,808 | 3.45% | 401,268,002 |
| 2021-09-16 | 2021-09-14 | 10.682 | 37,077,003 | +193,073 | 3.40% | 396,053,613 |
| 2021-09-15 | 2021-09-13 | 10.870 | 36,883,930 | +516,458 | 3.38% | 400,930,403 |
| 2021-09-14 | 2021-09-10 | 11.476 | 36,367,472 | +226,751 | 3.33% | 417,362,971 |
| 2021-09-13 | 2021-09-09 | 11.184 | 36,140,721 | +967,664 | 3.31% | 404,183,939 |
| 2021-09-10 | 2021-09-08 | 11.476 | 35,173,057 | +731,345 | 3.22% | 403,655,541 |
| 2021-09-09 | 2021-09-07 | 11.267 | 34,441,712 | +448,144 | 3.15% | 388,062,747 |
| 2021-09-08 | 2021-09-06 | 11.058 | 33,993,568 | +110,219 | 3.11% | 375,907,405 |
| 2021-09-07 | 2021-09-03 | 11.163 | 33,883,349 | +605,818 | 3.10% | 378,230,062 |
| 2021-09-06 | 2021-09-02 | 11.037 | 33,277,531 | +190,395 | 3.05% | 367,293,698 |
| 2021-09-03 | 2021-09-01 | 11.037 | 33,087,136 | +279,755 | 3.03% | 365,192,254 |
| 2021-09-02 | 2021-08-31 | 10.703 | 32,807,381 | -765 | 3.00% | 351,131,653 |
| 2021-09-01 | 2021-08-30 | 10.274 | 32,808,146 | +26,981 | 3.00% | 337,080,531 |
| 2021-08-31 | 2021-08-27 | 10.515 | 32,781,165 | -116,533 | 3.00% | 344,683,764 |
| 2021-08-30 | 2021-08-26 | 10.515 | 32,897,698 | +168,772 | 3.01% | 345,909,072 |
| 2021-08-27 | 2021-08-25 | 10.442 | 32,728,926 | -214,505 | 3.00% | 341,739,913 |
| 2021-08-26 | 2021-08-24 | 10.379 | 32,943,431 | -436,090 | 3.02% | 341,913,728 |
| 2021-08-25 | 2021-08-23 | 9.605 | 33,379,521 | +695,945 | 3.06% | 320,622,557 |
| 2021-08-24 | 2021-08-20 | 9.584 | 32,683,576 | +544,394 | 2.99% | 313,254,534 |
| 2021-08-23 | 2021-08-19 | 9.783 | 32,139,182 | +312,286 | 2.94% | 314,419,252 |
| 2021-08-20 | 2021-08-18 | 10.138 | 31,826,896 | +116,915 | 2.91% | 322,674,378 |
| 2021-08-19 | 2021-08-17 | 10.086 | 31,709,981 | +598,739 | 2.90% | 319,831,885 |
| 2021-08-18 | 2021-08-16 | 10.431 | 31,111,242 | +180,636 | 2.85% | 324,523,650 |
| 2021-08-17 | 2021-08-13 | 10.473 | 30,930,606 | +75,966 | 2.83% | 323,932,567 |
| 2021-08-16 | 2021-08-12 | 10.379 | 30,854,640 | -88,022 | 2.83% | 320,234,556 |
| 2021-08-13 | 2021-08-11 | 10.295 | 30,942,662 | -39,992 | 2.83% | 318,560,824 |
| 2021-08-12 | 2021-08-10 | 10.556 | 30,982,654 | +96,824 | 2.84% | 327,068,299 |
| 2021-08-11 | 2021-08-09 | 10.170 | 30,885,830 | -6,698 | 2.83% | 314,101,911 |
| 2021-08-10 | 2021-08-06 | 9.992 | 30,892,528 | +305,780 | 2.83% | 308,680,932 |
| 2021-08-09 | 2021-08-05 | 9.971 | 30,586,748 | +45,542 | 2.80% | 304,986,167 |
| 2021-08-06 | 2021-08-04 | 10.170 | 30,541,206 | -678,532 | 2.80% | 310,597,163 |
| 2021-08-05 | 2021-08-03 | 9.794 | 31,219,738 | +1,405,093 | 2.86% | 305,750,592 |
| 2021-08-04 | 2021-08-02 | 9.856 | 29,814,645 | +168,580 | 2.73% | 293,859,542 |
| 2021-08-03 | 2021-07-30 | 10.243 | 29,646,065 | -464,792 | 2.72% | 303,662,801 |
| 2021-08-02 | 2021-07-29 | 10.400 | 30,110,857 | -637,200 | 2.76% | 313,144,407 |
| 2021-07-30 | 2021-07-28 | 9.637 | 30,748,057 | -610,794 | 2.82% | 296,310,513 |
| 2021-07-29 | 2021-07-27 | 9.668 | 31,358,851 | +565,252 | 2.87% | 303,179,852 |
| 2021-07-28 | 2021-07-26 | 10.452 | 30,793,599 | +643,323 | 2.82% | 321,854,001 |
| 2021-07-27 | 2021-07-23 | 11.623 | 30,150,276 | +65,825 | 2.76% | 350,424,564 |
| 2021-07-26 | 2021-07-22 | 11.790 | 30,084,451 | +161,692 | 2.76% | 354,690,578 |
| 2021-07-23 | 2021-07-21 | 11.790 | 29,922,759 | -107,157 | 2.74% | 352,784,257 |
| 2021-07-22 | 2021-07-20 | 11.915 | 30,029,916 | +19,518 | 2.75% | 357,814,084 |
| 2021-07-21 | 2021-07-19 | 12.166 | 30,010,398 | +55,492 | 2.75% | 365,109,554 |
| 2021-07-20 | 2021-07-16 | 12.375 | 29,954,906 | +429,201 | 2.74% | 370,696,193 |
| 2021-07-19 | 2021-07-15 | 12.208 | 29,525,705 | -24,684 | 2.70% | 360,447,138 |
| 2021-07-16 | 2021-07-14 | 12.751 | 29,550,389 | -28,703 | 2.71% | 376,809,198 |
| 2021-07-15 | 2021-07-13 | 12.751 | 29,579,092 | -70,991 | 2.71% | 377,175,201 |
| 2021-07-14 | 2021-07-12 | 12.459 | 29,650,083 | -225,221 | 2.72% | 369,403,181 |
| 2021-07-13 | 2021-07-09 | 12.062 | 29,875,304 | +102,565 | 2.74% | 360,343,427 |
| 2021-07-12 | 2021-07-08 | 12.020 | 29,772,739 | +263,682 | 2.73% | 357,861,594 |
| 2021-07-09 | 2021-07-07 | 12.375 | 29,509,057 | +89,935 | 2.70% | 365,178,748 |
| 2021-07-08 | 2021-07-06 | 12.292 | 29,419,122 | -492,730 | 2.69% | 361,605,886 |
| 2021-07-07 | 2021-07-05 | 12.396 | 29,911,852 | +61,424 | 2.74% | 370,788,669 |
| 2021-07-06 | 2021-07-02 | 12.605 | 29,850,428 | +416,572 | 2.73% | 376,267,175 |
| 2021-07-05 | 2021-06-30 | 12.772 | 29,433,856 | +148,297 | 2.70% | 375,938,521 |
| 2021-07-02 | 2021-06-29 | 13.002 | 29,285,559 | +160,927 | 2.68% | 380,778,449 |
| 2021-06-30 | 2021-06-28 | 13.044 | 29,124,632 | -574 | 2.67% | 379,903,674 |
| 2021-06-29 | 2021-06-25 | 12.898 | 29,125,206 | -957 | 2.67% | 375,649,338 |
| 2021-06-28 | 2021-06-24 | 12.647 | 29,126,163 | -427,479 | 2.67% | 368,355,457 |
| 2021-06-25 | 2021-06-23 | 12.563 | 29,553,642 | -625,528 | 2.71% | 371,290,586 |
| 2021-06-24 | 2021-06-22 | 12.521 | 30,179,170 | -728,283 | 2.76% | 377,887,539 |
| 2021-06-23 | 2021-06-21 | 12.647 | 30,907,453 | -1,494,454 | 2.83% | 390,883,240 |
| 2021-06-22 | 2021-06-18 | 12.731 | 32,401,907 | -309,415 | 2.97% | 412,492,752 |
| 2021-06-21 | 2021-06-17 | 12.814 | 32,711,322 | -111,367 | 3.00% | 419,166,946 |
| 2021-06-18 | 2021-06-16 | 12.772 | 32,822,689 | -256,602 | 3.01% | 419,221,768 |
| 2021-06-17 | 2021-06-15 | 12.940 | 33,079,291 | -349,790 | 3.03% | 428,031,074 |
| 2021-06-16 | 2021-06-11 | 12.981 | 33,429,081 | -95,102 | 3.06% | 433,954,799 |
| 2021-06-15 | 2021-06-10 | 13.107 | 33,524,183 | +576,733 | 3.07% | 439,394,080 |
| 2021-06-11 | 2021-06-09 | 13.588 | 32,947,450 | +25,641 | 3.02% | 447,675,804 |
| 2021-06-10 | 2021-06-08 | 13.399 | 32,921,809 | -386,912 | 3.02% | 441,133,641 |
| 2021-06-09 | 2021-06-07 | 13.211 | 33,308,721 | -612,133 | 3.05% | 440,051,487 |
| 2021-06-08 | 2021-06-04 | 13.608 | 33,920,854 | -347,877 | 3.11% | 461,611,079 |
| 2021-06-07 | 2021-06-03 | 13.943 | 34,268,731 | -156,143 | 3.14% | 477,806,787 |
| 2021-06-04 | 2021-06-02 | 13.650 | 34,424,874 | -872,370 | 3.15% | 469,909,255 |
| 2021-06-03 | 2021-06-01 | 13.818 | 35,297,244 | +53,961 | 3.23% | 487,720,168 |
| 2021-06-02 | 2021-05-31 | 13.880 | 35,243,283 | -988,904 | 3.23% | 489,184,733 |
| 2021-06-01 | 2021-05-28 | 14.152 | 36,232,187 | +161,692 | 3.32% | 512,757,092 |
| 2021-05-31 | 2021-05-27 | 14.695 | 36,070,495 | -409,109 | 3.30% | 530,073,246 |
| 2021-05-28 | 2021-05-26 | 14.068 | 36,479,604 | -63,338 | 3.34% | 513,208,259 |
| 2021-05-27 | 2021-05-25 | 13.943 | 36,542,942 | +172,217 | 3.35% | 509,515,969 |
| 2021-05-26 | 2021-05-24 | 13.922 | 36,370,725 | +202,258 | 3.33% | 506,354,466 |
| 2021-05-25 | 2021-05-21 | 14.319 | 36,168,467 | +514,735 | 3.31% | 517,903,840 |
| 2021-05-24 | 2021-05-20 | 14.089 | 35,653,732 | -58,362 | 3.27% | 502,334,898 |
| 2021-05-21 | 2021-05-18 | 14.068 | 35,712,094 | -247,035 | 3.27% | 502,410,651 |
| 2021-05-20 | 2021-05-17 | 14.215 | 35,959,129 | +332,378 | 3.29% | 511,147,845 |
| 2021-05-18 | 2021-05-14 | 13.901 | 35,626,751 | +828,934 | 3.26% | 495,252,095 |
| 2021-05-17 | 2021-05-13 | 13.713 | 34,797,817 | +10,524 | 3.19% | 477,182,268 |
| 2021-05-14 | 2021-05-12 | 13.964 | 34,787,293 | +486,989 | 3.19% | 485,764,256 |
| 2021-05-13 | 2021-05-11 | 13.608 | 34,300,304 | +345,581 | 3.14% | 466,774,815 |
| 2021-05-12 | 2021-05-10 | 14.027 | 33,954,723 | +249,905 | 3.11% | 476,267,745 |
| 2021-05-11 | 2021-05-07 | 14.424 | 33,704,818 | +177,191 | 3.09% | 486,149,155 |
| 2021-05-10 | 2021-05-06 | 14.758 | 33,527,627 | +523,155 | 3.07% | 494,807,160 |
| 2021-04-30 | 2021-04-28 | 16.368 | 33,004,472 | +944,127 | 3.02% | 540,210,485 |
| 2021-04-29 | 2021-04-27 | 15.908 | 32,060,345 | -526,025 | 2.94% | 510,013,070 |
| 2021-04-28 | 2021-04-26 | 15.114 | 32,586,370 | -9,376 | 2.99% | 492,496,036 |
| 2021-04-27 | 2021-04-23 | 15.385 | 32,595,746 | +51,474 | 2.99% | 501,495,681 |
| 2021-04-26 | 2021-04-22 | 14.905 | 32,544,272 | +370,647 | 2.99% | 485,056,746 |
| 2021-04-23 | 2021-04-21 | 14.675 | 32,173,625 | +79,985 | 2.95% | 472,134,314 |
| 2021-04-22 | 2021-04-20 | 14.528 | 32,093,640 | -565,826 | 2.94% | 466,264,380 |
| 2021-04-21 | 2021-04-19 | 14.737 | 32,659,466 | +30,042 | 3.00% | 481,311,961 |
| 2021-04-20 | 2021-04-16 | 14.570 | 32,629,424 | +135,286 | 2.99% | 475,412,551 |
| 2021-04-19 | 2021-04-15 | 14.256 | 32,494,138 | -32,530 | 2.98% | 463,252,587 |
| 2021-04-16 | 2021-04-14 | 13.943 | 32,526,668 | -170,494 | 2.98% | 453,517,310 |
| 2021-04-15 | 2021-04-13 | 13.399 | 32,697,162 | +132,415 | 3.00% | 438,123,498 |
| 2021-04-14 | 2021-04-12 | 13.713 | 32,564,747 | +174,895 | 2.99% | 446,560,192 |
| 2021-04-13 | 2021-04-09 | 14.298 | 32,389,852 | +194,413 | 2.97% | 463,119,986 |
| 2021-04-12 | 2021-04-08 | 14.194 | 32,195,439 | +107,731 | 2.95% | 456,975,149 |
| 2021-04-09 | 2021-04-07 | 14.277 | 32,087,708 | +485,650 | 2.94% | 458,129,078 |
| 2021-04-08 | 2021-04-01 | 14.089 | 31,602,058 | -502,872 | 2.90% | 445,249,787 |
| 2021-04-07 | 2021-03-31 | 13.504 | 32,104,930 | +183,124 | 2.95% | 433,543,524 |
| 2021-04-01 | 2021-03-30 | 13.316 | 31,921,806 | +57,979 | 2.93% | 425,064,998 |
| 2021-03-31 | 2021-03-29 | 13.295 | 31,863,827 | -88,213 | 2.92% | 423,626,880 |
| 2021-03-30 | 2021-03-26 | 13.588 | 31,952,040 | +315,156 | 2.93% | 434,150,600 |
| 2021-03-29 | 2021-03-25 | 13.316 | 31,636,884 | +77,114 | 2.90% | 421,271,028 |
| 2021-03-26 | 2021-03-24 | 13.567 | 31,559,770 | +216,993 | 2.90% | 428,160,880 |
| 2021-03-25 | 2021-03-23 | 13.943 | 31,342,777 | -344,241 | 2.88% | 437,010,392 |
| 2021-03-24 | 2021-03-22 | 14.256 | 31,687,018 | +392,079 | 2.91% | 451,745,883 |
| 2021-03-23 | 2021-03-19 | 15.051 | 31,294,939 | -179,871 | 2.87% | 471,015,353 |
| 2021-03-22 | 2021-03-18 | 15.699 | 31,474,810 | +405,282 | 2.89% | 494,118,952 |
| 2021-03-19 | 2021-03-17 | 15.490 | 31,069,528 | +327,977 | 2.85% | 481,261,723 |
| 2021-03-18 | 2021-03-16 | 15.448 | 30,741,551 | -83,238 | 2.82% | 474,896,175 |
| 2021-03-17 | 2021-03-15 | 14.528 | 30,824,789 | +228,091 | 2.83% | 447,830,197 |
| 2021-03-16 | 2021-03-12 | 14.424 | 30,596,698 | +36,930 | 2.81% | 441,318,475 |
| 2021-03-15 | 2021-03-11 | 14.863 | 30,559,768 | -235,553 | 2.80% | 454,201,026 |
| 2021-03-12 | 2021-03-10 | 14.507 | 30,795,321 | +252,010 | 2.83% | 446,758,335 |
| 2021-03-11 | 2021-03-09 | 14.298 | 30,543,311 | -124,761 | 2.80% | 436,717,579 |
| 2021-03-10 | 2021-03-08 | 13.546 | 30,668,072 | -945,659 | 2.81% | 415,422,426 |
| 2021-03-09 | 2021-03-05 | 15.009 | 31,613,731 | +627,250 | 2.90% | 474,491,739 |
| 2021-03-08 | 2021-03-04 | 14.591 | 30,986,481 | -183,123 | 2.84% | 452,122,519 |
| 2021-03-05 | 2021-03-03 | 15.469 | 31,169,604 | +502,488 | 2.86% | 482,160,315 |
| 2021-03-04 | 2021-03-02 | 15.197 | 30,667,116 | -816,305 | 2.81% | 466,053,533 |
| 2021-03-03 | 2021-03-01 | 15.908 | 31,483,421 | -465,557 | 2.89% | 500,835,415 |
| 2021-03-02 | 2021-02-26 | 15.469 | 31,948,978 | +433,793 | 2.93% | 494,216,394 |
| 2021-03-01 | 2021-02-25 | 16.828 | 31,515,185 | -140,452 | 2.89% | 530,327,562 |
| 2021-02-26 | 2021-02-24 | 18.145 | 31,655,637 | +4,015,126 | 2.91% | 574,379,908 |
| 2021-02-25 | 2021-02-23 | 18.876 | 27,640,511 | +4,123,621 | 2.54% | 521,749,781 |
| 2021-02-24 | 2021-02-22 | 16.640 | 23,516,890 | -1,490,244 | 2.16% | 391,310,420 |
| 2021-02-23 | 2021-02-19 | 18.082 | 25,007,134 | -1,120,745 | 2.30% | 452,177,019 |
| 2021-02-22 | 2021-02-18 | 18.605 | 26,127,879 | +2,874,289 | 2.40% | 486,096,642 |
| 2021-02-10 | 2021-02-08 | 16.263 | 23,253,590 | +1,067,932 | 2.14% | 378,179,572 |
| 2021-02-09 | 2021-02-05 | 15.427 | 22,185,658 | +504,784 | 2.04% | 342,260,778 |
| 2021-02-08 | 2021-02-04 | 15.699 | 21,680,874 | +826,064 | 1.99% | 340,365,224 |
| 2021-02-05 | 2021-02-03 | 15.782 | 20,854,810 | +157,482 | 1.92% | 329,140,744 |
| 2021-02-04 | 2021-02-02 | 14.215 | 20,697,328 | +250,288 | 1.90% | 294,206,086 |
| 2021-02-03 | 2021-02-01 | 13.734 | 20,447,040 | +97,206 | 1.88% | 280,817,568 |
| 2021-02-02 | 2021-01-29 | 13.190 | 20,349,834 | +748,950 | 1.87% | 268,422,358 |
| 2021-02-01 | 2021-01-28 | 13.107 | 19,600,884 | +876,963 | 1.80% | 256,904,468 |
| 2021-01-29 | 2021-01-27 | 12.940 | 18,723,921 | +978,762 | 1.72% | 242,279,075 |
| 2021-01-28 | 2021-01-26 | 13.002 | 17,745,159 | +1,165,521 | 1.63% | 230,727,169 |
| 2021-01-27 | 2021-01-25 | 14.047 | 16,579,638 | +308,841 | 1.52% | 232,901,762 |
| 2021-01-26 | 2021-01-22 | 14.570 | 16,270,797 | +180,253 | 1.50% | 237,066,432 |
| 2021-01-25 | 2021-01-21 | 14.466 | 16,090,544 | -38,653 | 1.48% | 232,758,355 |
| 2021-01-22 | 2021-01-20 | 14.675 | 16,129,197 | -111,175 | 1.48% | 236,689,132 |
| 2021-01-21 | 2021-01-19 | 13.420 | 16,240,372 | +757,560 | 1.49% | 217,951,297 |
| 2021-01-20 | 2021-01-18 | 13.190 | 15,482,812 | +451,781 | 1.42% | 204,224,413 |
| 2021-01-19 | 2021-01-15 | 13.650 | 15,031,031 | +45,733 | 1.38% | 205,177,819 |
| 2021-01-18 | 2021-01-14 | 13.755 | 14,985,298 | -26,598 | 1.38% | 206,119,811 |
| 2021-01-15 | 2021-01-13 | 13.776 | 15,011,896 | +82,090 | 1.38% | 206,799,469 |
| 2021-01-14 | 2021-01-12 | 14.277 | 14,929,806 | -463,453 | 1.37% | 213,158,829 |
| 2021-01-13 | 2021-01-11 | 13.797 | 15,393,259 | -477,805 | 1.42% | 212,374,794 |
| 2021-01-12 | 2021-01-08 | 13.274 | 15,871,064 | -30,042 | 1.46% | 210,672,683 |
| 2021-01-11 | 2021-01-07 | 13.379 | 15,901,106 | -753,733 | 1.46% | 212,733,441 |
| 2021-01-08 | 2021-01-06 | 13.483 | 16,654,839 | -1,656,911 | 1.53% | 224,558,041 |
| 2021-01-07 | 2021-01-05 | 13.023 | 18,311,750 | -1,337,355 | 1.68% | 238,476,920 |
| 2021-01-06 | 2021-01-04 | 13.734 | 19,649,105 | -132,989 | 1.81% | 269,858,810 |
| 2021-01-05 | 2020-12-31 | 12.793 | 19,782,094 | +165,710 | 1.82% | 253,076,687 |
| 2021-01-04 | 2020-12-29 | 12.229 | 19,616,384 | +17,222 | 1.80% | 239,885,103 |
| 2020-12-30 | 2020-12-28 | 11.497 | 19,599,162 | -376,580 | 1.80% | 225,334,998 |
| 2020-12-29 | 2020-12-24 | 11.497 | 19,975,742 | +173,173 | 1.84% | 229,664,604 |
| 2020-12-28 | 2020-12-22 | 11.539 | 19,802,569 | -115,002 | 1.82% | 228,501,508 |
| 2020-12-23 | 2020-12-21 | 11.623 | 19,917,571 | +87,065 | 1.83% | 231,493,938 |
| 2020-12-22 | 2020-12-18 | 12.417 | 19,830,506 | -24,493 | 1.82% | 246,234,385 |
| 2020-12-21 | 2020-12-17 | 12.417 | 19,854,999 | -68,121 | 1.83% | 246,538,513 |
| 2020-12-18 | 2020-12-16 | 12.271 | 19,923,120 | -225,221 | 1.83% | 244,469,064 |
| 2020-12-17 | 2020-12-15 | 12.229 | 20,148,341 | -185,993 | 1.85% | 246,390,306 |
| 2020-12-16 | 2020-12-14 | 12.396 | 20,334,334 | +141,600 | 1.87% | 252,065,323 |
| 2020-12-15 | 2020-12-11 | 12.751 | 20,192,734 | +68,504 | 1.86% | 257,485,879 |
| 2020-12-14 | 2020-12-10 | 12.877 | 20,124,230 | -9,376 | 1.85% | 259,136,413 |
| 2020-12-11 | 2020-12-09 | 12.940 | 20,133,606 | -3,062 | 1.85% | 260,519,762 |
| 2020-12-10 | 2020-12-08 | 12.981 | 20,136,668 | -79,028 | 1.85% | 261,401,255 |
| 2020-12-09 | 2020-12-07 | 13.462 | 20,215,696 | +59,510 | 1.86% | 272,146,669 |
| 2020-12-08 | 2020-12-04 | 13.504 | 20,156,186 | +27,555 | 1.85% | 272,188,225 |
| 2020-12-07 | 2020-12-03 | 13.483 | 20,128,631 | +165,519 | 1.85% | 271,395,355 |
| 2020-12-04 | 2020-12-02 | 13.379 | 19,963,112 | -86,874 | 1.84% | 267,077,114 |
| 2020-12-03 | 2020-12-01 | 13.546 | 20,049,986 | +367,012 | 1.84% | 271,592,353 |
| 2020-12-02 | 2020-11-30 | 13.859 | 19,682,974 | +120,934 | 1.81% | 272,792,675 |
| 2020-12-01 | 2020-11-27 | 13.379 | 19,562,040 | -2,679 | 1.80% | 261,711,360 |
| 2020-11-30 | 2020-11-26 | 13.462 | 19,564,719 | +3,253 | 1.80% | 263,383,121 |
| 2020-11-27 | 2020-11-25 | 13.149 | 19,561,466 | +31,764 | 1.80% | 257,205,649 |
| 2020-11-26 | 2020-11-24 | 13.337 | 19,529,702 | +64,294 | 1.80% | 260,462,229 |
| 2020-11-25 | 2020-11-23 | 13.107 | 19,465,408 | -22,962 | 1.79% | 255,128,814 |
| 2020-11-24 | 2020-11-20 | 13.588 | 19,488,370 | -48,986 | 1.79% | 264,799,604 |
| 2020-11-23 | 2020-11-19 | 13.608 | 19,537,356 | +14,734 | 1.80% | 265,873,612 |
| 2020-11-20 | 2020-11-18 | 13.797 | 19,522,622 | +480,101 | 1.80% | 269,346,005 |
| 2020-11-19 | 2020-11-17 | 13.838 | 19,042,521 | +2,205,133 | 1.75% | 263,518,367 |
| 2020-11-18 | 2020-11-16 | 13.337 | 16,837,388 | +1,201,112 | 1.55% | 224,555,583 |
| 2020-11-17 | 2020-11-13 | 12.668 | 15,636,276 | +229,431 | 1.44% | 198,077,164 |
| 2020-11-16 | 2020-11-12 | 12.459 | 15,406,845 | -8,994 | 1.42% | 191,950,139 |
| 2020-11-13 | 2020-11-11 | 12.584 | 15,415,839 | +312,477 | 1.42% | 193,995,705 |
| 2020-11-12 | 2020-11-10 | 13.211 | 15,103,362 | +1,099,122 | 1.39% | 199,535,038 |
| 2020-11-11 | 2020-11-09 | 12.626 | 14,004,240 | -298,317 | 1.29% | 176,817,376 |
| 2020-11-10 | 2020-11-06 | 12.062 | 14,302,557 | +92,232 | 1.32% | 172,511,463 |
| 2020-11-09 | 2020-11-05 | 11.957 | 14,210,325 | -15,691 | 1.31% | 169,913,739 |
| 2020-11-06 | 2020-11-04 | 11.790 | 14,226,016 | -138,539 | 1.31% | 167,722,317 |
| 2020-11-05 | 2020-11-03 | 11.330 | 14,364,555 | -513,204 | 1.32% | 162,749,597 |
| 2020-11-04 | 2020-11-02 | 11.288 | 14,877,759 | -159,587 | 1.37% | 167,942,161 |
| 2020-11-03 | 2020-10-30 | 11.414 | 15,037,346 | +28,894 | 1.38% | 171,629,641 |
| 2020-11-02 | 2020-10-29 | 11.602 | 15,008,452 | -113,089 | 1.38% | 174,123,481 |
| 2020-10-30 | 2020-10-28 | 11.644 | 15,121,541 | -24,493 | 1.39% | 176,067,705 |
| 2020-10-29 | 2020-10-27 | 11.351 | 15,146,034 | -1,741,680 | 1.39% | 171,920,322 |
| 2020-10-28 | 2020-10-23 | 12.145 | 16,887,714 | +211,826 | 1.55% | 205,104,626 |
| 2020-10-27 | 2020-10-22 | 12.333 | 16,675,888 | +34,826 | 1.53% | 205,669,285 |
| 2020-10-23 | 2020-10-21 | 11.894 | 16,641,062 | +70,035 | 1.53% | 197,934,621 |
| 2020-10-22 | 2020-10-20 | 11.957 | 16,571,027 | -60,467 | 1.53% | 198,140,800 |
| 2020-10-21 | 2020-10-19 | 11.832 | 16,631,494 | +133,180 | 1.53% | 196,777,823 |
| 2020-10-20 | 2020-10-16 | 12.166 | 16,498,314 | +148,298 | 1.52% | 200,720,166 |
| 2020-10-19 | 2020-10-15 | 12.292 | 16,350,016 | -656,144 | 1.50% | 200,966,637 |
| 2020-10-16 | 2020-10-14 | 12.981 | 17,006,160 | -657,292 | 1.57% | 220,763,016 |
| 2020-10-15 | 2020-10-12 | 13.650 | 17,663,452 | +29,660 | 1.63% | 241,111,109 |
| 2020-10-14 | 2020-10-09 | 13.880 | 17,633,792 | -1,071,185 | 1.62% | 244,761,018 |
| 2020-09-30 | 2020-09-28 | 13.734 | 18,704,977 | -99,694 | 1.72% | 256,892,252 |
| 2020-09-29 | 2020-09-25 | 13.211 | 18,804,671 | -28,512 | 1.73% | 248,434,139 |
| 2020-09-28 | 2020-09-24 | 13.316 | 18,833,183 | -49,560 | 1.73% | 250,779,260 |
| 2020-09-25 | 2020-09-23 | 13.629 | 18,882,743 | +224,455 | 1.74% | 257,360,052 |
| 2020-09-24 | 2020-09-22 | 13.671 | 18,658,288 | +440,683 | 1.72% | 255,080,934 |
| 2020-09-23 | 2020-09-21 | 13.232 | 18,217,605 | +199,196 | 1.68% | 241,059,055 |
| 2020-09-22 | 2020-09-18 | 13.818 | 18,018,409 | +290,854 | 1.66% | 248,969,621 |
| 2020-09-21 | 2020-09-17 | 13.671 | 17,727,555 | +34,061 | 1.63% | 242,356,710 |
| 2020-09-18 | 2020-09-16 | 13.546 | 17,693,494 | -630,694 | 1.63% | 239,671,871 |
| 2020-09-17 | 2020-09-15 | 13.671 | 18,324,188 | -954,078 | 1.69% | 250,513,391 |
| 2020-09-16 | 2020-09-14 | 13.608 | 19,278,266 | -982,972 | 1.77% | 262,347,793 |
| 2020-09-15 | 2020-09-11 | 13.797 | 20,261,238 | -99,503 | 1.87% | 279,536,402 |
| 2020-09-14 | 2020-09-10 | 13.985 | 20,360,741 | -1,828,362 | 1.87% | 284,739,786 |
| 2020-09-11 | 2020-09-09 | 14.089 | 22,189,103 | -534,061 | 2.04% | 312,628,164 |
| 2020-09-10 | 2020-09-08 | 14.633 | 22,723,164 | -116,533 | 2.09% | 332,502,795 |
| 2020-09-09 | 2020-09-07 | 15.344 | 22,839,697 | -429,584 | 2.10% | 350,440,955 |
| 2020-09-08 | 2020-09-04 | 15.908 | 23,269,281 | +397,628 | 2.14% | 370,165,619 |
| 2020-09-07 | 2020-09-03 | 16.305 | 22,871,653 | +832,952 | 2.11% | 372,924,240 |
| 2020-09-04 | 2020-09-02 | 16.305 | 22,038,701 | +41,715 | 2.03% | 359,342,887 |
| 2020-09-03 | 2020-09-01 | 15.887 | 21,996,986 | -440,682 | 2.03% | 349,466,241 |
| 2020-09-02 | 2020-08-31 | 16.138 | 22,437,668 | -29,660 | 2.07% | 362,095,790 |
| 2020-09-01 | 2020-08-28 | 16.410 | 22,467,328 | +304,823 | 2.07% | 368,679,967 |
| 2020-08-31 | 2020-08-27 | 15.929 | 22,162,505 | +44,585 | 2.04% | 353,022,410 |
| 2020-08-28 | 2020-08-26 | 15.762 | 22,117,920 | +226,177 | 2.04% | 348,613,408 |
| 2020-08-27 | 2020-08-25 | 15.427 | 21,891,743 | -595,868 | 2.02% | 337,726,517 |
| 2020-08-26 | 2020-08-24 | 16.201 | 22,487,611 | +318,409 | 2.07% | 364,312,003 |
| 2020-08-25 | 2020-08-21 | 15.678 | 22,169,202 | +433,219 | 2.04% | 347,567,997 |
| 2020-08-24 | 2020-08-20 | 15.657 | 21,735,983 | +133,181 | 2.00% | 340,321,637 |
| 2020-08-21 | 2020-08-19 | 15.929 | 21,602,802 | +830,847 | 1.99% | 344,107,005 |
| 2020-08-20 | 2020-08-18 | 16.033 | 20,771,955 | +2,035,022 | 1.91% | 333,043,678 |
| 2020-08-19 | 2020-08-17 | 15.532 | 18,736,933 | +181,401 | 1.73% | 291,015,268 |
| 2020-08-18 | 2020-08-14 | 14.779 | 18,555,532 | +245,887 | 1.71% | 274,233,990 |
| 2020-08-17 | 2020-08-13 | 14.946 | 18,309,645 | +39,992 | 1.69% | 273,661,954 |
| 2020-08-14 | 2020-08-12 | 14.821 | 18,269,653 | +84,195 | 1.68% | 270,772,772 |
| 2020-08-13 | 2020-08-11 | 14.758 | 18,185,458 | -105,818 | 1.67% | 268,384,482 |
| 2020-08-12 | 2020-08-10 | 14.737 | 18,291,276 | +63,529 | 1.68% | 269,563,805 |
| 2020-08-11 | 2020-08-07 | 14.884 | 18,227,747 | +571,566 | 1.68% | 271,294,784 |
| 2020-08-10 | 2020-08-06 | 14.905 | 17,656,181 | +53,005 | 1.63% | 263,156,899 |
| 2020-08-07 | 2020-08-05 | 15.134 | 17,603,176 | +137,390 | 1.62% | 266,414,621 |
| 2020-08-06 | 2020-08-04 | 15.281 | 17,465,786 | +753,542 | 1.61% | 266,891,025 |
| 2020-08-05 | 2020-08-03 | 14.758 | 16,712,244 | +223,881 | 1.54% | 246,642,507 |
| 2020-08-04 | 2020-07-31 | 13.525 | 16,488,363 | +133,563 | 1.52% | 223,002,781 |
| 2020-08-03 | 2020-07-30 | 13.546 | 16,354,800 | +76,349 | 1.51% | 221,538,240 |
| 2020-07-31 | 2020-07-29 | 13.650 | 16,278,451 | -258,133 | 1.50% | 222,205,455 |
| 2020-07-30 | 2020-07-28 | 13.943 | 16,536,584 | +84,769 | 1.53% | 230,568,563 |
| 2020-07-29 | 2020-07-27 | 13.797 | 16,451,815 | -19,709 | 1.52% | 226,979,278 |
| 2020-07-28 | 2020-07-24 | 13.859 | 16,471,524 | -114,811 | 1.52% | 228,284,156 |
| 2020-07-27 | 2020-07-23 | 14.633 | 16,586,335 | -132,033 | 1.53% | 242,703,998 |
| 2020-07-24 | 2020-07-22 | 14.570 | 16,718,368 | -17,030 | 1.54% | 243,587,566 |
| 2020-07-23 | 2020-07-21 | 14.967 | 16,735,398 | -196,900 | 1.55% | 250,482,578 |
| 2020-07-22 | 2020-07-20 | 14.445 | 16,932,298 | -937,431 | 1.56% | 244,580,827 |
| 2020-07-21 | 2020-07-17 | 14.988 | 17,869,729 | +318,600 | 1.65% | 267,833,921 |
| 2020-07-20 | 2020-07-16 | 14.089 | 17,551,129 | +6,698 | 1.62% | 247,282,517 |
| 2020-07-17 | 2020-07-15 | 15.260 | 17,544,431 | +299,847 | 1.62% | 267,726,035 |
| 2020-07-16 | 2020-07-14 | 14.612 | 17,244,584 | -136,816 | 1.59% | 251,975,523 |
| 2020-07-15 | 2020-07-13 | 15.051 | 17,381,400 | -121,317 | 1.61% | 261,604,800 |
| 2020-07-14 | 2020-07-10 | 15.197 | 17,502,717 | -1,795,449 | 1.62% | 265,991,856 |
| 2020-07-13 | 2020-07-09 | 14.633 | 19,298,166 | -391,314 | 1.78% | 282,385,593 |
| 2020-07-10 | 2020-07-08 | 13.692 | 19,689,480 | -80,559 | 1.82% | 269,590,140 |
| 2020-07-09 | 2020-07-07 | 13.483 | 19,770,039 | -598,164 | 1.83% | 266,560,441 |
| 2020-07-08 | 2020-07-06 | 13.818 | 20,368,203 | +361,080 | 1.88% | 281,437,933 |
| 2020-07-07 | 2020-07-03 | 13.358 | 20,007,123 | +175,086 | 1.85% | 267,247,689 |
| 2020-07-06 | 2020-07-02 | 12.731 | 19,832,037 | +243,973 | 1.83% | 252,471,915 |
| 2020-07-03 | 2020-06-30 | 12.354 | 19,588,064 | -161,692 | 1.81% | 241,995,591 |
| 2020-07-02 | 2020-06-29 | 12.082 | 19,749,756 | -606,201 | 1.82% | 238,626,148 |
| 2020-06-24 | 2020-06-22 | 12.647 | 20,355,957 | +380,024 | 1.88% | 257,439,603 |
| 2020-06-23 | 2020-06-19 | 12.793 | 19,975,933 | +277,842 | 1.85% | 255,556,512 |
| 2020-06-22 | 2020-06-18 | 12.396 | 19,698,091 | +114,237 | 1.82% | 244,178,426 |
| 2020-06-19 | 2020-06-17 | 12.647 | 19,583,854 | +587,066 | 1.81% | 247,674,899 |
| 2020-06-18 | 2020-06-16 | 12.375 | 18,996,788 | -194,604 | 1.76% | 235,087,935 |
| 2020-06-17 | 2020-06-15 | 12.354 | 19,191,392 | +622,848 | 1.77% | 237,095,011 |
| 2020-06-16 | 2020-06-12 | 14.027 | 18,568,544 | +322,619 | 1.72% | 260,452,679 |
| 2020-06-15 | 2020-06-11 | 14.424 | 18,245,925 | +2,467,284 | 1.69% | 263,174,274 |
| 2020-06-12 | 2020-06-10 | 14.298 | 15,778,641 | +33,869 | 1.46% | 225,607,823 |
| 2020-06-11 | 2020-06-09 | 14.424 | 15,744,772 | -75,584 | 1.46% | 227,098,322 |
| 2020-06-10 | 2020-06-08 | 14.089 | 15,820,356 | -86,682 | 1.46% | 222,897,197 |
| 2020-06-09 | 2020-06-05 | 14.612 | 15,907,038 | +1,359,743 | 1.47% | 232,431,482 |
| 2020-06-08 | 2020-06-04 | 13.546 | 14,547,295 | +653,082 | 1.34% | 197,054,206 |
| 2020-06-05 | 2020-06-03 | 13.546 | 13,894,213 | -294,872 | 1.28% | 188,207,712 |
| 2020-06-04 | 2020-06-02 | 12.584 | 14,189,085 | +17,987 | 1.31% | 178,558,011 |
| 2020-06-03 | 2020-06-01 | 12.542 | 14,171,098 | +219,671 | 1.31% | 177,739,195 |
| 2020-06-02 | 2020-05-29 | 12.354 | 13,951,427 | -16,648 | 1.29% | 172,359,240 |
| 2020-06-01 | 2020-05-28 | 11.978 | 13,968,075 | -73,096 | 1.29% | 167,309,129 |
| 2020-05-29 | 2020-05-27 | 11.790 | 14,041,171 | +511,482 | 1.30% | 165,543,026 |
| 2020-05-28 | 2020-05-26 | 12.396 | 13,529,689 | +631,460 | 1.25% | 167,714,636 |
| 2020-05-27 | 2020-05-25 | 11.915 | 12,898,229 | +180,444 | 1.19% | 153,685,678 |
| 2020-05-26 | 2020-05-22 | 11.393 | 12,717,785 | -54,344 | 1.18% | 144,889,342 |
| 2020-05-25 | 2020-05-21 | 12.354 | 12,772,129 | -927,097 | 1.18% | 157,789,912 |
| 2020-05-22 | 2020-05-20 | 12.751 | 13,699,226 | +25,067 | 1.27% | 174,684,481 |
| 2020-05-21 | 2020-05-19 | 12.877 | 13,674,159 | +28,703 | 1.26% | 176,079,905 |
| 2020-05-20 | 2020-05-18 | 12.647 | 13,645,456 | -347,686 | 1.26% | 172,572,617 |
| 2020-05-19 | 2020-05-15 | 12.981 | 13,993,142 | +330,273 | 1.29% | 181,649,957 |
| 2020-05-18 | 2020-05-14 | 13.190 | 13,662,869 | +397,437 | 1.26% | 180,218,646 |
| 2020-05-15 | 2020-05-13 | 13.128 | 13,265,432 | +1,092,807 | 1.23% | 174,144,394 |
| 2020-05-14 | 2020-05-12 | 12.292 | 12,172,625 | +634,330 | 1.13% | 149,620,130 |
| 2020-05-13 | 2020-05-11 | 11.978 | 11,538,295 | -755,073 | 1.07% | 138,205,306 |
| 2020-05-12 | 2020-05-08 | 11.539 | 12,293,368 | +75,967 | 1.14% | 141,852,965 |
| 2020-05-11 | 2020-05-07 | 11.539 | 12,217,401 | +97,972 | 1.13% | 140,976,383 |
| 2020-05-08 | 2020-05-06 | 11.560 | 12,119,429 | +77,880 | 1.12% | 140,099,230 |
| 2020-04-29 | 2020-04-27 | 10.400 | 12,041,549 | +43,437 | 1.11% | 125,228,708 |
| 2020-04-28 | 2020-04-24 | 10.295 | 11,998,112 | +17,221 | 1.11% | 123,522,936 |
| 2020-04-27 | 2020-04-23 | 10.442 | 11,980,891 | -3,061 | 1.11% | 125,098,778 |
| 2020-04-24 | 2020-04-22 | 10.640 | 11,983,952 | +30,233 | 1.11% | 127,510,603 |
| 2020-04-23 | 2020-04-21 | 10.306 | 11,953,719 | -67,164 | 1.11% | 123,190,841 |
| 2020-04-22 | 2020-04-20 | 10.619 | 12,020,883 | +126,292 | 1.11% | 127,652,269 |
| 2020-04-21 | 2020-04-17 | 9.929 | 11,894,591 | -271,911 | 1.10% | 118,105,897 |
| 2020-04-20 | 2020-04-16 | 9.553 | 12,166,502 | -26,597 | 1.13% | 116,227,900 |
| 2020-04-17 | 2020-04-15 | 9.888 | 12,193,099 | +111,366 | 1.13% | 120,560,127 |
| 2020-04-16 | 2020-04-14 | 10.222 | 12,081,733 | -65,442 | 1.12% | 123,499,884 |
| 2020-04-15 | 2020-04-09 | 10.159 | 12,147,175 | -80,559 | 1.12% | 123,407,063 |
| 2020-04-14 | 2020-04-08 | 9.982 | 12,227,734 | +89,552 | 1.13% | 122,052,819 |
| 2020-04-09 | 2020-04-07 | 10.138 | 12,138,182 | +105,052 | 1.12% | 123,061,964 |
| 2020-04-03 | 2020-04-01 | 10.274 | 12,033,130 | -46,115 | 1.11% | 123,631,913 |
| 2020-04-02 | 2020-03-31 | 10.295 | 12,079,245 | +274,971 | 1.12% | 124,358,216 |
| 2020-04-01 | 2020-03-30 | 10.201 | 11,804,274 | -455,798 | 1.09% | 120,416,933 |
| 2020-03-31 | 2020-03-27 | 10.828 | 12,260,072 | +277,268 | 1.13% | 132,755,107 |
| 2020-03-30 | 2020-03-26 | 10.421 | 11,982,804 | +161,883 | 1.11% | 124,868,265 |
| 2020-03-27 | 2020-03-25 | 10.295 | 11,820,921 | +636,243 | 1.09% | 121,698,719 |
| 2020-03-26 | 2020-03-24 | 9.198 | 11,184,678 | +85,726 | 1.03% | 102,873,761 |
| 2020-03-25 | 2020-03-23 | 8.675 | 11,098,952 | +46,115 | 1.03% | 96,284,976 |
| 2020-03-24 | 2020-03-20 | 9.072 | 11,052,837 | -152,507 | 1.02% | 100,274,834 |
| 2020-03-23 | 2020-03-19 | 8.863 | 11,205,344 | -1,765,407 | 1.04% | 99,316,066 |
| 2020-03-20 | 2020-03-18 | 10.180 | 12,970,751 | +442,021 | 1.20% | 132,045,176 |
| 2020-03-19 | 2020-03-17 | 10.577 | 12,528,730 | +577,116 | 1.16% | 132,521,403 |
| 2020-03-18 | 2020-03-16 | 10.577 | 11,951,614 | -129,162 | 1.11% | 126,417,015 |
| 2020-03-17 | 2020-03-13 | 11.414 | 12,080,776 | +127,440 | 1.12% | 137,884,654 |
| 2020-03-16 | 2020-03-12 | 12.020 | 11,953,336 | +30,233 | 1.11% | 143,676,397 |
| 2020-03-13 | 2020-03-11 | 12.312 | 11,923,103 | -83,238 | 1.10% | 146,802,364 |
| 2020-03-12 | 2020-03-10 | 12.020 | 12,006,341 | +204,172 | 1.11% | 144,313,506 |
| 2020-03-11 | 2020-03-09 | 11.811 | 11,802,169 | +153,847 | 1.09% | 139,392,284 |
| 2020-03-10 | 2020-03-06 | 12.793 | 11,648,322 | +163,988 | 1.08% | 149,019,550 |
| 2020-03-09 | 2020-03-05 | 12.960 | 11,484,334 | +96,250 | 1.06% | 148,842,159 |
| 2020-03-06 | 2020-03-04 | 12.647 | 11,388,084 | +45,924 | 1.05% | 144,023,876 |
| 2020-03-05 | 2020-03-03 | 12.647 | 11,342,160 | +358,975 | 1.05% | 143,443,080 |
| 2020-03-04 | 2020-03-02 | 12.438 | 10,983,185 | +411,406 | 1.02% | 136,607,242 |
| 2020-03-03 | 2020-02-28 | 11.811 | 10,571,779 | +85,725 | 0.98% | 124,860,475 |
| 2020-03-02 | 2020-02-27 | 12.605 | 10,486,054 | -211,252 | 0.97% | 132,177,599 |
| 2020-02-28 | 2020-02-26 | 12.438 | 10,697,306 | +38,844 | 0.99% | 133,051,521 |
| 2020-02-27 | 2020-02-25 | 12.396 | 10,658,462 | +37,697 | 0.99% | 132,122,777 |
| 2020-02-26 | 2020-02-24 | 12.480 | 10,620,765 | -1,531 | 0.98% | 132,543,547 |
| 2020-02-25 | 2020-02-21 | 12.960 | 10,622,296 | -223,690 | 0.98% | 137,669,757 |
| 2020-02-24 | 2020-02-20 | 13.504 | 10,845,986 | +1,103,141 | 1.00% | 146,463,705 |
| 2020-02-21 | 2020-02-19 | 12.960 | 9,742,845 | +553,196 | 0.90% | 126,271,675 |
| 2020-02-20 | 2020-02-18 | 13.065 | 9,189,649 | +25,450 | 0.85% | 120,062,505 |
| 2020-02-19 | 2020-02-17 | 13.107 | 9,164,199 | +193,648 | 0.85% | 120,113,137 |
| 2020-02-18 | 2020-02-14 | 13.149 | 8,970,551 | -26,981 | 0.83% | 117,950,075 |
| 2020-02-17 | 2020-02-13 | 13.065 | 8,997,532 | +70,991 | 0.83% | 117,552,501 |
| 2020-02-14 | 2020-02-12 | 13.128 | 8,926,541 | +49,178 | 0.83% | 117,184,806 |
| 2020-02-13 | 2020-02-11 | 13.337 | 8,877,363 | -339,266 | 0.82% | 118,394,933 |
| 2020-02-12 | 2020-02-10 | 12.668 | 9,216,629 | +7,463 | 0.85% | 116,754,382 |
| 2020-02-11 | 2020-02-07 | 13.044 | 9,209,166 | -44,585 | 0.85% | 120,124,986 |
| 2020-02-10 | 2020-02-06 | 13.504 | 9,253,751 | -23,537 | 0.86% | 124,962,235 |
| 2020-02-07 | 2020-02-05 | 13.065 | 9,277,288 | -1,432,647 | 0.86% | 121,207,506 |
| 2020-02-06 | 2020-02-04 | 13.295 | 10,709,935 | -175,469 | 0.99% | 142,387,678 |
| 2020-02-05 | 2020-02-03 | 12.856 | 10,885,404 | -889,593 | 1.01% | 139,942,016 |
| 2020-01-23 | 2020-01-21 | 13.671 | 11,774,997 | -1,158,632 | 1.09% | 160,978,179 |
| 2020-01-22 | 2020-01-20 | 14.507 | 12,933,629 | +410,448 | 1.20% | 187,632,613 |
| 2020-01-21 | 2020-01-17 | 16.096 | 12,523,181 | -154,803 | 1.16% | 201,573,687 |
| 2020-01-20 | 2020-01-16 | 16.451 | 12,677,984 | +164,754 | 1.17% | 208,570,744 |
| 2020-01-17 | 2020-01-15 | 16.326 | 12,513,230 | +35,782 | 1.16% | 204,290,852 |
| 2020-01-16 | 2020-01-14 | 16.201 | 12,477,448 | +454,460 | 1.15% | 202,141,707 |
| 2020-01-15 | 2020-01-13 | 15.950 | 12,022,988 | +232,300 | 1.11% | 191,763,262 |
| 2020-01-14 | 2020-01-10 | 15.364 | 11,790,688 | +552,623 | 1.09% | 181,156,927 |
| 2020-01-13 | 2020-01-09 | 15.657 | 11,238,065 | +1,042,100 | 1.04% | 175,955,082 |
| 2020-01-10 | 2020-01-08 | 15.741 | 10,195,965 | +904,709 | 0.94% | 160,491,402 |
| 2020-01-09 | 2020-01-07 | 15.678 | 9,291,256 | +81,324 | 0.86% | 145,667,997 |
| 2020-01-08 | 2020-01-06 | 15.929 | 9,209,932 | -102,947 | 0.85% | 146,703,290 |
| 2020-01-07 | 2020-01-03 | 15.678 | 9,312,879 | +2,870 | 0.86% | 146,007,001 |
| 2020-01-06 | 2020-01-02 | 15.699 | 9,310,009 | +84,004 | 0.86% | 146,156,622 |
| 2020-01-03 | 2019-12-31 | 14.988 | 9,226,005 | -14,926 | 0.85% | 138,280,614 |
| 2020-01-02 | 2019-12-27 | 15.364 | 9,240,931 | -322,810 | 0.85% | 141,981,423 |
| 2019-12-30 | 2019-12-24 | 15.114 | 9,563,741 | -184,654 | 0.89% | 144,542,167 |
| 2019-12-27 | 2019-12-20 | 13.943 | 9,748,395 | +100,269 | 0.90% | 135,921,266 |
| 2019-12-23 | 2019-12-19 | 13.943 | 9,648,126 | +753,541 | 0.89% | 134,523,221 |
| 2019-12-20 | 2019-12-18 | 13.838 | 8,894,585 | +584,961 | 0.82% | 123,086,986 |
| 2019-12-19 | 2019-12-17 | 14.570 | 8,309,624 | +502,489 | 0.77% | 121,071,691 |
| 2019-12-18 | 2019-12-16 | 15.030 | 7,807,135 | +1,555,686 | 0.72% | 117,340,798 |
| 2019-12-17 | 2019-12-13 | 14.006 | 6,251,449 | -30,616 | 0.58% | 87,555,605 |
| 2019-12-16 | 2019-12-12 | 13.588 | 6,282,065 | -83,238 | 0.58% | 85,358,002 |
| 2019-12-13 | 2019-12-11 | 13.462 | 6,365,303 | +63,912 | 0.59% | 85,690,644 |
| 2019-12-12 | 2019-12-10 | 12.668 | 6,301,391 | +187,907 | 0.58% | 79,824,740 |
| 2019-12-11 | 2019-12-09 | 12.229 | 6,113,484 | +25,832 | 0.57% | 74,760,656 |
| 2019-12-10 | 2019-12-06 | 11.769 | 6,087,652 | +82,664 | 0.56% | 71,645,129 |
| 2019-12-09 | 2019-12-05 | 11.727 | 6,004,988 | -34,252 | 0.56% | 70,421,207 |
| 2019-12-06 | 2019-12-04 | 11.727 | 6,039,240 | -16,265 | 0.56% | 70,822,884 |
| 2019-12-05 | 2019-12-03 | 11.978 | 6,055,505 | -15,499 | 0.56% | 72,532,634 |
| 2019-12-04 | 2019-12-02 | 11.727 | 6,071,004 | -24,111 | 0.56% | 71,195,384 |
| 2019-12-03 | 2019-11-29 | 11.790 | 6,095,115 | -124,761 | 0.56% | 71,860,373 |
| 2019-12-02 | 2019-11-28 | 11.644 | 6,219,876 | +15,308 | 0.58% | 72,421,144 |
| 2019-11-29 | 2019-11-27 | 11.602 | 6,204,568 | +56,258 | 0.57% | 71,983,505 |
| 2019-11-28 | 2019-11-26 | 11.790 | 6,148,310 | +54,344 | 0.57% | 72,487,533 |
| 2019-11-27 | 2019-11-25 | 11.748 | 6,093,966 | +382 | 0.56% | 71,592,050 |
| 2019-11-26 | 2019-11-22 | 11.832 | 6,093,584 | -72,139 | 0.56% | 72,097,083 |
| 2019-11-25 | 2019-11-21 | 11.476 | 6,165,723 | -12,629 | 0.57% | 70,759,509 |
| 2019-11-22 | 2019-11-20 | 11.518 | 6,178,352 | +70,800 | 0.57% | 71,162,747 |
| 2019-11-21 | 2019-11-19 | 11.455 | 6,107,552 | +28,894 | 0.57% | 69,964,251 |
| 2019-11-20 | 2019-11-18 | 11.288 | 6,078,658 | +13,203 | 0.56% | 68,616,716 |
| 2019-11-19 | 2019-11-15 | 11.163 | 6,065,455 | +22,771 | 0.56% | 67,706,926 |
| 2019-11-18 | 2019-11-14 | 11.246 | 6,042,684 | +22,962 | 0.56% | 67,958,004 |
| 2019-11-15 | 2019-11-13 | 11.476 | 6,019,722 | +1,339 | 0.56% | 69,083,962 |
| 2019-11-14 | 2019-11-12 | 11.706 | 6,018,383 | -176,043 | 0.56% | 70,452,483 |
| 2019-11-13 | 2019-11-11 | 11.455 | 6,194,426 | -26,980 | 0.57% | 70,959,425 |
| 2019-11-12 | 2019-11-08 | 11.560 | 6,221,406 | -71,183 | 0.58% | 71,918,750 |
| 2019-11-11 | 2019-11-07 | 11.790 | 6,292,589 | +113,663 | 0.58% | 74,188,558 |
| 2019-11-08 | 2019-11-06 | 12.124 | 6,178,926 | -36,549 | 0.57% | 74,915,114 |
| 2019-11-07 | 2019-11-05 | 12.229 | 6,215,475 | -72,139 | 0.58% | 76,007,885 |
| 2019-11-06 | 2019-11-04 | 11.957 | 6,287,614 | -51,474 | 0.58% | 75,181,391 |
| 2019-11-05 | 2019-11-01 | 11.811 | 6,339,088 | +27,364 | 0.59% | 74,869,285 |
| 2019-11-04 | 2019-10-31 | 11.832 | 6,311,724 | -6,698 | 0.58% | 74,678,036 |
| 2019-11-01 | 2019-10-30 | 11.915 | 6,318,422 | -65,250 | 0.59% | 75,285,605 |
| 2019-10-31 | 2019-10-29 | 12.020 | 6,383,672 | +574 | 0.59% | 76,730,295 |
| 2019-10-30 | 2019-10-28 | 12.041 | 6,383,098 | +125,909 | 0.59% | 76,856,827 |
| 2019-10-29 | 2019-10-25 | 11.957 | 6,257,189 | -130,502 | 0.58% | 74,817,598 |
| 2019-10-28 | 2019-10-24 | 11.476 | 6,387,691 | -307,501 | 0.59% | 73,306,874 |
| 2019-10-25 | 2019-10-23 | 11.079 | 6,695,192 | -183,124 | 0.62% | 74,176,675 |
| 2019-10-24 | 2019-10-22 | 11.309 | 6,878,316 | -36,548 | 0.64% | 77,787,148 |
| 2019-10-23 | 2019-10-21 | 11.727 | 6,914,864 | -66,973 | 0.64% | 81,091,431 |
| 2019-10-22 | 2019-10-18 | 12.166 | 6,981,837 | -9,567 | 0.65% | 84,941,739 |
| 2019-10-21 | 2019-10-17 | 12.312 | 6,991,404 | -34,444 | 0.65% | 86,081,168 |
| 2019-10-18 | 2019-10-16 | 12.375 | 7,025,848 | -68,695 | 0.65% | 86,945,861 |
| 2019-10-17 | 2019-10-15 | 12.459 | 7,094,543 | -167,049 | 0.66% | 88,389,188 |
| 2019-10-16 | 2019-10-14 | 12.668 | 7,261,592 | -24,876 | 0.67% | 91,988,371 |
| 2019-10-15 | 2019-10-11 | 12.814 | 7,286,468 | +4,018 | 0.68% | 93,369,707 |
| 2019-10-14 | 2019-10-10 | 12.584 | 7,282,450 | -7,271 | 0.67% | 91,643,667 |
| 2019-10-11 | 2019-10-09 | 12.124 | 7,289,721 | +4,210 | 0.68% | 88,382,719 |
| 2019-10-10 | 2019-10-08 | 12.166 | 7,285,511 | -62,381 | 0.68% | 88,636,268 |
| 2019-09-30 | 2019-09-26 | 12.772 | 7,347,892 | +82,855 | 0.68% | 93,849,601 |
| 2019-09-27 | 2019-09-25 | 12.710 | 7,265,037 | -382 | 0.67% | 92,335,747 |
| 2019-09-26 | 2019-09-24 | 13.086 | 7,265,419 | +34,825 | 0.67% | 95,074,370 |
| 2019-09-25 | 2019-09-23 | 12.940 | 7,230,594 | +20,666 | 0.67% | 93,560,618 |
| 2019-09-24 | 2019-09-20 | 13.483 | 7,209,928 | +273,059 | 0.67% | 97,211,826 |
| 2019-09-23 | 2019-09-19 | 13.567 | 6,936,869 | +508,612 | 0.64% | 94,110,189 |
| 2019-09-20 | 2019-09-18 | 13.316 | 6,428,257 | +114,045 | 0.60% | 85,597,508 |
| 2019-09-19 | 2019-09-17 | 12.856 | 6,314,212 | +75,584 | 0.59% | 81,175,081 |
| 2019-09-18 | 2019-09-16 | 12.710 | 6,238,628 | +41,523 | 0.58% | 79,290,495 |
| 2019-09-12 | 2019-09-10 | 13.483 | 6,197,105 | -20,857 | 0.57% | 83,555,882 |
| 2019-09-11 | 2019-09-09 | 13.671 | 6,217,962 | +215,270 | 0.58% | 85,006,918 |
| 2019-09-10 | 2019-09-06 | 13.086 | 6,002,692 | +125,527 | 0.56% | 78,550,481 |
| 2019-09-09 | 2019-09-05 | 12.605 | 5,877,165 | +162,074 | 0.54% | 74,082,163 |
| 2019-09-06 | 2019-09-04 | 11.832 | 5,715,091 | +957 | 0.53% | 67,618,890 |
| 2019-09-05 | 2019-09-03 | 11.727 | 5,714,134 | +1,339 | 0.53% | 67,010,327 |
| 2019-09-04 | 2019-09-02 | 11.685 | 5,712,795 | +28,894 | 0.53% | 66,755,785 |
| 2019-09-03 | 2019-08-30 | 11.894 | 5,683,901 | -14,160 | 0.53% | 67,606,309 |
| 2019-09-02 | 2019-08-29 | 12.041 | 5,698,061 | -31,764 | 0.53% | 68,608,518 |
| 2019-08-30 | 2019-08-28 | 11.623 | 5,729,825 | +12,055 | 0.53% | 66,595,458 |
| 2019-08-29 | 2019-08-27 | 11.832 | 5,717,770 | -238,806 | 0.53% | 67,650,587 |
| 2019-08-28 | 2019-08-26 | 11.142 | 5,956,576 | +66,207 | 0.55% | 66,367,026 |
| 2019-08-27 | 2019-08-23 | 11.079 | 5,890,369 | +171,834 | 0.55% | 65,259,964 |
| 2019-08-26 | 2019-08-22 | 11.393 | 5,718,535 | +211,826 | 0.53% | 65,149,298 |
| 2019-08-23 | 2019-08-21 | 11.685 | 5,506,709 | +250,479 | 0.51% | 64,347,606 |
| 2019-08-22 | 2019-08-20 | 11.685 | 5,256,230 | +189,438 | 0.49% | 61,420,681 |
| 2019-08-21 | 2019-08-19 | 11.727 | 5,066,792 | +63,528 | 0.47% | 59,418,871 |
| 2019-08-20 | 2019-08-16 | 11.978 | 5,003,264 | +533,679 | 0.46% | 59,928,927 |
| 2019-08-19 | 2019-08-15 | 13.190 | 4,469,585 | +61,041 | 0.41% | 58,955,594 |
| 2019-08-16 | 2019-08-14 | 11.811 | 4,408,544 | -4,018 | 0.41% | 52,068,143 |
| 2019-08-15 | 2019-08-13 | 11.706 | 4,412,562 | +39,801 | 0.41% | 51,654,398 |
| 2019-08-14 | 2019-08-12 | 11.957 | 4,372,761 | +8,611 | 0.41% | 52,285,375 |
| 2019-08-13 | 2019-08-09 | 12.229 | 4,364,150 | -192 | 0.41% | 53,368,377 |
| 2019-08-12 | 2019-08-08 | 12.187 | 4,364,342 | +34,252 | 0.41% | 53,188,261 |
| 2019-08-09 | 2019-08-07 | 12.542 | 4,330,090 | +383 | 0.40% | 54,309,603 |
| 2019-08-08 | 2019-08-06 | 12.542 | 4,329,707 | +79,411 | 0.40% | 54,304,800 |
| 2019-08-07 | 2019-08-05 | 12.521 | 4,250,296 | +39,035 | 0.39% | 53,219,949 |
| 2019-08-06 | 2019-08-02 | 12.354 | 4,211,261 | -33,295 | 0.39% | 52,026,918 |
| 2019-08-05 | 2019-08-01 | 13.044 | 4,244,556 | -60,849 | 0.39% | 55,366,276 |
| 2019-08-02 | 2019-07-31 | 13.149 | 4,305,405 | +18,369 | 0.40% | 56,609,995 |
| 2019-08-01 | 2019-07-30 | 13.462 | 4,287,036 | +27,746 | 0.40% | 57,712,708 |
| 2019-07-31 | 2019-07-29 | 13.504 | 4,259,290 | +42,289 | 0.40% | 57,517,260 |
| 2019-07-30 | 2019-07-26 | 13.546 | 4,217,001 | +34,060 | 0.39% | 57,122,495 |
| 2019-07-29 | 2019-07-25 | 13.985 | 4,182,941 | -51,856 | 0.39% | 58,497,366 |
| 2019-07-26 | 2019-07-24 | 14.466 | 4,234,797 | +21,049 | 0.39% | 61,258,612 |
| 2019-07-25 | 2019-07-23 | 14.152 | 4,213,748 | -1,148 | 0.39% | 59,632,866 |
| 2019-07-24 | 2019-07-22 | 13.901 | 4,214,896 | +9,185 | 0.39% | 58,591,817 |
| 2019-07-23 | 2019-07-19 | 14.194 | 4,205,711 | -9,951 | 0.39% | 59,694,959 |
| 2019-07-22 | 2019-07-18 | 14.089 | 4,215,662 | +45,542 | 0.39% | 59,395,581 |
| 2019-07-19 | 2019-07-17 | 14.236 | 4,170,120 | +174,895 | 0.39% | 59,364,132 |
| 2019-07-18 | 2019-07-16 | 14.424 | 3,995,225 | +240,911 | 0.37% | 57,626,042 |
| 2019-07-17 | 2019-07-15 | 15.072 | 3,754,314 | +309,224 | 0.35% | 56,584,087 |
| 2019-07-16 | 2019-07-12 | 15.009 | 3,445,090 | +509,378 | 0.32% | 51,707,492 |
| 2019-07-15 | 2019-07-11 | 15.364 | 2,935,712 | +663,606 | 0.27% | 45,105,473 |
| 2019-07-12 | 2019-07-10 | 14.633 | 2,272,106 | +667,051 | 0.21% | 33,247,201 |
| 2019-07-11 | 2019-07-09 | 13.190 | 1,605,055 | -5,741 | 0.15% | 21,171,310 |
| 2019-07-10 | 2019-07-08 | 12.689 | 1,610,796 | +23,154 | 0.15% | 20,438,908 |
| 2019-07-09 | 2019-07-05 | 12.856 | 1,587,642 | +1,913 | 0.15% | 20,410,618 |
| 2019-07-08 | 2019-07-04 | 13.023 | 1,585,729 | +17,796 | 0.15% | 20,651,209 |
| 2019-07-05 | 2019-07-03 | 13.588 | 1,567,933 | +25,641 | 0.15% | 21,304,400 |
| 2019-07-04 | 2019-07-02 | 13.943 | 1,542,292 | +7,080 | 0.14% | 21,504,082 |
| 2019-07-03 | 2019-06-28 | 13.462 | 1,535,212 | +7,463 | 0.14% | 20,667,249 |
| 2019-07-02 | 2019-06-27 | 13.441 | 1,527,749 | +57,597 | 0.14% | 20,534,845 |
| 2019-06-28 | 2019-06-26 | 13.232 | 1,470,152 | +13,968 | 0.14% | 19,453,350 |
| 2019-06-27 | 2019-06-25 | 13.107 | 1,456,184 | +4,784 | 0.14% | 19,085,883 |
| 2019-06-26 | 2019-06-24 | 13.169 | 1,451,400 | +7,654 | 0.13% | 19,114,200 |
| 2019-06-25 | 2019-06-21 | 12.940 | 1,443,746 | +25,641 | 0.13% | 18,681,421 |
| 2019-06-24 | 2019-06-20 | 13.274 | 1,418,105 | +21,431 | 0.13% | 18,823,942 |
| 2019-06-21 | 2019-06-19 | 13.044 | 1,396,674 | +133,564 | 0.13% | 18,218,310 |
| 2019-06-20 | 2019-06-18 | 13.065 | 1,263,110 | +536,358 | 0.12% | 16,502,496 |
| 2019-06-19 | 2019-06-17 | 12.751 | 726,752 | +726,752 | 0.07% | 9,267,114 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy