History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 8,282 | +0 | 0.00% | 58,388 |
| 2025-10-13 | 2025-10-09 | 7.110 | 8,282 | +0 | 0.00% | 58,885 |
| 2025-10-10 | 2025-10-08 | 7.320 | 8,282 | +0 | 0.00% | 60,624 |
| 2025-10-09 | 2025-10-06 | 7.680 | 8,282 | +0 | 0.00% | 63,606 |
| 2025-10-08 | 2025-10-03 | 7.750 | 8,282 | +0 | 0.00% | 64,186 |
| 2025-10-06 | 2025-10-02 | 7.880 | 8,282 | +0 | 0.00% | 65,262 |
| 2025-10-03 | 2025-09-30 | 7.980 | 8,282 | +0 | 0.00% | 66,090 |
| 2025-10-02 | 2025-09-29 | 8.050 | 8,282 | +0 | 0.00% | 66,670 |
| 2025-09-30 | 2025-09-26 | 7.840 | 8,282 | +0 | 0.00% | 64,931 |
| 2025-09-29 | 2025-09-25 | 8.060 | 8,282 | +0 | 0.00% | 66,753 |
| 2025-09-26 | 2025-09-24 | 8.160 | 8,282 | +0 | 0.00% | 67,581 |
| 2025-09-25 | 2025-09-23 | 8.160 | 8,282 | +0 | 0.00% | 67,581 |
| 2025-09-24 | 2025-09-22 | 8.230 | 8,282 | +0 | 0.00% | 68,161 |
| 2025-09-23 | 2025-09-19 | 8.560 | 8,282 | +0 | 0.00% | 70,894 |
| 2025-09-22 | 2025-09-18 | 8.380 | 8,282 | +0 | 0.00% | 69,403 |
| 2025-09-19 | 2025-09-17 | 8.430 | 8,282 | +0 | 0.00% | 69,817 |
| 2025-09-18 | 2025-09-16 | 8.430 | 8,282 | +0 | 0.00% | 69,817 |
| 2025-09-17 | 2025-09-15 | 8.380 | 8,282 | +0 | 0.00% | 69,403 |
| 2025-09-16 | 2025-09-12 | 8.430 | 8,282 | +0 | 0.00% | 69,817 |
| 2025-09-15 | 2025-09-11 | 8.070 | 8,282 | +0 | 0.00% | 66,836 |
| 2025-09-12 | 2025-09-10 | 8.240 | 8,282 | +0 | 0.00% | 68,244 |
| 2025-09-11 | 2025-09-09 | 8.180 | 8,282 | +0 | 0.00% | 67,747 |
| 2025-09-10 | 2025-09-08 | 8.120 | 8,282 | +0 | 0.00% | 67,250 |
| 2025-09-09 | 2025-09-05 | 7.750 | 8,282 | +0 | 0.00% | 64,186 |
| 2025-09-08 | 2025-09-04 | 7.580 | 8,282 | +0 | 0.00% | 62,778 |
| 2025-09-05 | 2025-09-03 | 7.740 | 8,282 | +0 | 0.00% | 64,103 |
| 2025-09-04 | 2025-09-02 | 7.910 | 8,282 | +0 | 0.00% | 65,511 |
| 2025-09-03 | 2025-09-01 | 7.790 | 8,282 | +0 | 0.00% | 64,517 |
| 2025-09-02 | 2025-08-29 | 7.740 | 8,282 | +0 | 0.00% | 64,103 |
| 2025-09-01 | 2025-08-28 | 7.750 | 8,282 | +0 | 0.00% | 64,186 |
| 2025-08-29 | 2025-08-27 | 7.970 | 8,282 | +0 | 0.00% | 66,008 |
| 2025-08-28 | 2025-08-26 | 8.210 | 8,282 | +0 | 0.00% | 67,995 |
| 2025-08-27 | 2025-08-25 | 8.070 | 8,282 | +0 | 0.00% | 66,836 |
| 2025-08-26 | 2025-08-22 | 7.990 | 8,282 | +0 | 0.00% | 66,173 |
| 2025-08-25 | 2025-08-21 | 7.910 | 8,282 | +0 | 0.00% | 65,511 |
| 2025-08-22 | 2025-08-20 | 8.020 | 8,282 | +0 | 0.00% | 66,422 |
| 2025-08-21 | 2025-08-19 | 8.190 | 8,282 | +0 | 0.00% | 67,830 |
| 2025-08-20 | 2025-08-18 | 8.230 | 8,282 | +0 | 0.00% | 68,161 |
| 2025-08-19 | 2025-08-15 | 7.770 | 8,282 | +0 | 0.00% | 64,351 |
| 2025-08-18 | 2025-08-14 | 7.660 | 8,282 | +0 | 0.00% | 63,440 |
| 2025-08-15 | 2025-08-13 | 7.780 | 8,282 | +0 | 0.00% | 64,434 |
| 2025-08-14 | 2025-08-12 | 7.620 | 8,282 | +0 | 0.00% | 63,109 |
| 2025-08-13 | 2025-08-11 | 7.440 | 8,282 | +0 | 0.00% | 61,618 |
| 2025-08-12 | 2025-08-08 | 7.470 | 8,282 | +0 | 0.00% | 61,867 |
| 2025-08-11 | 2025-08-07 | 7.450 | 8,282 | +0 | 0.00% | 61,701 |
| 2025-08-08 | 2025-08-06 | 7.420 | 8,282 | +0 | 0.00% | 61,452 |
| 2025-08-07 | 2025-08-05 | 8.000 | 8,282 | +0 | 0.00% | 66,256 |
| 2025-08-06 | 2025-08-04 | 7.990 | 8,282 | +0 | 0.00% | 66,173 |
| 2025-08-05 | 2025-08-01 | 7.700 | 8,282 | +0 | 0.00% | 63,771 |
| 2025-08-04 | 2025-07-31 | 7.790 | 8,282 | +0 | 0.00% | 64,517 |
| 2025-08-01 | 2025-07-30 | 8.190 | 8,282 | +0 | 0.00% | 67,830 |
| 2025-07-31 | 2025-07-29 | 8.070 | 8,282 | +0 | 0.00% | 66,836 |
| 2025-07-30 | 2025-07-28 | 8.180 | 8,282 | +0 | 0.00% | 67,747 |
| 2025-07-29 | 2025-07-25 | 8.080 | 8,282 | +0 | 0.00% | 66,919 |
| 2025-07-28 | 2025-07-24 | 7.970 | 8,282 | +0 | 0.00% | 66,008 |
| 2025-07-25 | 2025-07-23 | 7.650 | 8,282 | +0 | 0.00% | 63,357 |
| 2025-07-24 | 2025-07-22 | 7.660 | 8,282 | +0 | 0.00% | 63,440 |
| 2025-07-23 | 2025-07-21 | 7.700 | 8,282 | +0 | 0.00% | 63,771 |
| 2025-07-22 | 2025-07-18 | 7.930 | 8,282 | +0 | 0.00% | 65,676 |
| 2025-07-21 | 2025-07-17 | 8.080 | 8,282 | +0 | 0.00% | 66,919 |
| 2025-07-18 | 2025-07-16 | 7.930 | 8,282 | +0 | 0.00% | 65,676 |
| 2025-07-17 | 2025-07-15 | 7.750 | 8,282 | +0 | 0.00% | 64,186 |
| 2025-07-16 | 2025-07-14 | 7.710 | 8,282 | +0 | 0.00% | 63,854 |
| 2025-07-15 | 2025-07-11 | 7.380 | 8,282 | +0 | 0.00% | 61,121 |
| 2025-07-14 | 2025-07-10 | 7.310 | 8,282 | +0 | 0.00% | 60,541 |
| 2025-07-11 | 2025-07-09 | 7.330 | 8,282 | +0 | 0.00% | 60,707 |
| 2025-07-10 | 2025-07-08 | 7.130 | 8,282 | +0 | 0.00% | 59,051 |
| 2025-07-09 | 2025-07-07 | 7.120 | 8,282 | +0 | 0.00% | 58,968 |
| 2025-07-08 | 2025-07-04 | 7.210 | 8,282 | +0 | 0.00% | 59,713 |
| 2025-07-07 | 2025-07-03 | 7.320 | 8,282 | +0 | 0.00% | 60,624 |
| 2025-07-04 | 2025-07-02 | 7.300 | 8,282 | +0 | 0.00% | 60,459 |
| 2025-07-03 | 2025-06-30 | 7.290 | 8,282 | +0 | 0.00% | 60,376 |
| 2025-07-02 | 2025-06-27 | 7.350 | 8,282 | +0 | 0.00% | 60,873 |
| 2025-06-30 | 2025-06-26 | 7.734 | 8,282 | +0 | 0.00% | 64,057 |
| 2025-06-27 | 2025-06-25 | 7.881 | 8,282 | +358 | 0.00% | 65,269 |
| 2025-06-26 | 2025-06-24 | 7.923 | 7,924 | +0 | 0.00% | 62,779 |
| 2025-06-25 | 2025-06-23 | 7.787 | 7,924 | +0 | 0.00% | 61,702 |
| 2025-06-24 | 2025-06-20 | 7.996 | 7,924 | +0 | 0.00% | 63,358 |
| 2025-06-23 | 2025-06-19 | 7.849 | 7,924 | +0 | 0.00% | 62,199 |
| 2025-06-20 | 2025-06-18 | 8.090 | 7,924 | +0 | 0.00% | 64,104 |
| 2025-06-19 | 2025-06-17 | 8.330 | 7,924 | +0 | 0.00% | 66,009 |
| 2025-06-18 | 2025-06-16 | 8.362 | 7,924 | +0 | 0.00% | 66,257 |
| 2025-06-17 | 2025-06-13 | 8.445 | 7,924 | +0 | 0.00% | 66,920 |
| 2025-06-16 | 2025-06-12 | 8.529 | 7,924 | +0 | 0.00% | 67,582 |
| 2025-06-13 | 2025-06-11 | 8.226 | 7,924 | +0 | 0.00% | 65,180 |
| 2025-06-12 | 2025-06-10 | 8.173 | 7,924 | +0 | 0.00% | 64,766 |
| 2025-06-11 | 2025-06-09 | 8.153 | 7,924 | +0 | 0.00% | 64,601 |
| 2025-06-10 | 2025-06-06 | 7.808 | 7,924 | +0 | 0.00% | 61,868 |
| 2025-06-09 | 2025-06-05 | 7.818 | 7,924 | +0 | 0.00% | 61,950 |
| 2025-06-06 | 2025-06-04 | 7.902 | 7,924 | +0 | 0.00% | 62,613 |
| 2025-06-05 | 2025-06-03 | 7.452 | 7,924 | +0 | 0.00% | 59,052 |
| 2025-06-04 | 2025-06-02 | 7.348 | 7,924 | +0 | 0.00% | 58,223 |
| 2025-06-03 | 2025-05-30 | 7.410 | 7,924 | +0 | 0.00% | 58,720 |
| 2025-06-02 | 2025-05-29 | 7.693 | 7,924 | +0 | 0.00% | 60,957 |
| 2025-05-30 | 2025-05-28 | 7.619 | 7,924 | +0 | 0.00% | 60,377 |
| 2025-05-29 | 2025-05-27 | 7.630 | 7,924 | +0 | 0.00% | 60,460 |
| 2025-05-28 | 2025-05-26 | 7.452 | 7,924 | +0 | 0.00% | 59,052 |
| 2025-05-27 | 2025-05-23 | 7.515 | 7,924 | +0 | 0.00% | 59,549 |
| 2025-05-26 | 2025-05-22 | 7.222 | 7,924 | +0 | 0.00% | 57,230 |
| 2025-05-23 | 2025-05-21 | 7.400 | 7,924 | +0 | 0.00% | 58,638 |
| 2025-05-22 | 2025-05-20 | 7.076 | 7,924 | +0 | 0.00% | 56,070 |
| 2025-05-21 | 2025-05-19 | 6.836 | 7,924 | +0 | 0.00% | 54,165 |
| 2025-05-20 | 2025-05-16 | 7.003 | 7,924 | +0 | 0.00% | 55,490 |
| 2025-05-19 | 2025-05-15 | 6.971 | 7,924 | +0 | 0.00% | 55,242 |
| 2025-05-16 | 2025-05-14 | 7.066 | 7,924 | +0 | 0.00% | 55,987 |
| 2025-05-15 | 2025-05-13 | 6.940 | 7,924 | +0 | 0.00% | 54,993 |
| 2025-05-14 | 2025-05-12 | 7.118 | 7,924 | +0 | 0.00% | 56,401 |
| 2025-05-13 | 2025-05-09 | 6.877 | 7,924 | +0 | 0.00% | 54,497 |
| 2025-05-12 | 2025-05-08 | 6.898 | 7,924 | +0 | 0.00% | 54,662 |
| 2025-05-09 | 2025-05-07 | 6.940 | 7,924 | +0 | 0.00% | 54,993 |
| 2025-05-08 | 2025-05-06 | 6.961 | 7,924 | +0 | 0.00% | 55,159 |
| 2025-05-07 | 2025-05-02 | 6.877 | 7,924 | +0 | 0.00% | 54,497 |
| 2025-05-06 | 2025-04-30 | 7.160 | 7,924 | +0 | 0.00% | 56,733 |
| 2025-05-02 | 2025-04-29 | 7.076 | 7,924 | +0 | 0.00% | 56,070 |
| 2025-04-30 | 2025-04-28 | 6.982 | 7,924 | +0 | 0.00% | 55,325 |
| 2025-04-29 | 2025-04-25 | 7.013 | 7,924 | +0 | 0.00% | 55,573 |
| 2025-04-28 | 2025-04-24 | 7.013 | 7,924 | +0 | 0.00% | 55,573 |
| 2025-04-25 | 2025-04-23 | 7.181 | 7,924 | +0 | 0.00% | 56,898 |
| 2025-04-24 | 2025-04-22 | 7.275 | 7,924 | +0 | 0.00% | 57,644 |
| 2025-04-23 | 2025-04-17 | 7.024 | 7,924 | +0 | 0.00% | 55,656 |
| 2025-04-22 | 2025-04-16 | 6.940 | 7,924 | +0 | 0.00% | 54,993 |
| 2025-04-17 | 2025-04-15 | 7.170 | 7,924 | +0 | 0.00% | 56,816 |
| 2025-04-16 | 2025-04-14 | 7.139 | 7,924 | +0 | 0.00% | 56,567 |
| 2025-04-15 | 2025-04-11 | 7.055 | 7,924 | +0 | 0.00% | 55,904 |
| 2025-04-14 | 2025-04-10 | 7.128 | 7,924 | +0 | 0.00% | 56,484 |
| 2025-04-11 | 2025-04-09 | 6.930 | 7,924 | +0 | 0.00% | 54,911 |
| 2025-04-10 | 2025-04-08 | 6.877 | 7,924 | +0 | 0.00% | 54,497 |
| 2025-04-09 | 2025-04-07 | 6.564 | 7,924 | +0 | 0.00% | 52,012 |
| 2025-04-08 | 2025-04-03 | 7.745 | 7,924 | +0 | 0.00% | 61,371 |
| 2025-04-07 | 2025-04-02 | 7.839 | 7,924 | +0 | 0.00% | 62,116 |
| 2025-04-03 | 2025-04-01 | 7.818 | 7,924 | +0 | 0.00% | 61,950 |
| 2025-04-02 | 2025-03-31 | 7.902 | 7,924 | +0 | 0.00% | 62,613 |
| 2025-04-01 | 2025-03-28 | 8.090 | 7,924 | +0 | 0.00% | 64,104 |
| 2025-03-31 | 2025-03-27 | 8.017 | 7,924 | +0 | 0.00% | 63,524 |
| 2025-03-28 | 2025-03-26 | 7.870 | 7,924 | +0 | 0.00% | 62,365 |
| 2025-03-27 | 2025-03-25 | 7.839 | 7,924 | +0 | 0.00% | 62,116 |
| 2025-03-26 | 2025-03-24 | 8.006 | 7,924 | +0 | 0.00% | 63,441 |
| 2025-03-25 | 2025-03-21 | 8.006 | 7,924 | +0 | 0.00% | 63,441 |
| 2025-03-24 | 2025-03-20 | 8.058 | 7,924 | +0 | 0.00% | 63,855 |
| 2025-03-21 | 2025-03-19 | 8.320 | 7,924 | +0 | 0.00% | 65,926 |
| 2025-03-20 | 2025-03-18 | 8.351 | 7,924 | +0 | 0.00% | 66,174 |
| 2025-03-19 | 2025-03-17 | 8.330 | 7,924 | +0 | 0.00% | 66,009 |
| 2025-03-18 | 2025-03-14 | 8.351 | 7,924 | +0 | 0.00% | 66,174 |
| 2025-03-17 | 2025-03-13 | 8.288 | 7,924 | +0 | 0.00% | 65,677 |
| 2025-03-14 | 2025-03-12 | 8.038 | 7,924 | +0 | 0.00% | 63,690 |
| 2025-03-13 | 2025-03-11 | 8.236 | 7,924 | +0 | 0.00% | 65,263 |
| 2025-03-12 | 2025-03-10 | 8.205 | 7,924 | +0 | 0.00% | 65,015 |
| 2025-03-11 | 2025-03-07 | 8.236 | 7,924 | +0 | 0.00% | 65,263 |
| 2025-03-10 | 2025-03-06 | 8.362 | 7,924 | +0 | 0.00% | 66,257 |
| 2025-03-07 | 2025-03-05 | 8.100 | 7,924 | +0 | 0.00% | 64,187 |
| 2025-03-06 | 2025-03-04 | 7.661 | 7,924 | +0 | 0.00% | 60,708 |
| 2025-03-05 | 2025-03-03 | 7.797 | 7,924 | +0 | 0.00% | 61,785 |
| 2025-03-04 | 2025-02-28 | 7.891 | 7,924 | +0 | 0.00% | 62,530 |
| 2025-03-03 | 2025-02-27 | 8.100 | 7,924 | +0 | 0.00% | 64,187 |
| 2025-02-28 | 2025-02-26 | 8.299 | 7,924 | +0 | 0.00% | 65,760 |
| 2025-02-27 | 2025-02-25 | 8.100 | 7,924 | +0 | 0.00% | 64,187 |
| 2025-02-26 | 2025-02-24 | 8.351 | 7,924 | +0 | 0.00% | 66,174 |
| 2025-02-25 | 2025-02-21 | 8.592 | 7,924 | +0 | 0.00% | 68,079 |
| 2025-02-24 | 2025-02-20 | 8.403 | 7,924 | +0 | 0.00% | 66,588 |
| 2025-02-21 | 2025-02-19 | 8.738 | 7,924 | +0 | 0.00% | 69,239 |
| 2025-02-20 | 2025-02-18 | 8.759 | 7,924 | +0 | 0.00% | 69,404 |
| 2025-02-19 | 2025-02-17 | 8.853 | 7,924 | +0 | 0.00% | 70,150 |
| 2025-02-18 | 2025-02-14 | 9.856 | 7,924 | +0 | 0.00% | 78,101 |
| 2025-02-17 | 2025-02-13 | 9.584 | 7,924 | +0 | 0.00% | 75,947 |
| 2025-02-14 | 2025-02-12 | 9.553 | 7,924 | +0 | 0.00% | 75,699 |
| 2025-02-13 | 2025-02-11 | 8.497 | 7,924 | +0 | 0.00% | 67,334 |
| 2025-02-12 | 2025-02-10 | 8.508 | 7,924 | +0 | 0.00% | 67,417 |
| 2025-02-11 | 2025-02-07 | 8.320 | 7,924 | +0 | 0.00% | 65,926 |
| 2025-02-10 | 2025-02-06 | 8.226 | 7,924 | +0 | 0.00% | 65,180 |
| 2025-02-07 | 2025-02-05 | 8.006 | 7,924 | +0 | 0.00% | 63,441 |
| 2025-02-06 | 2025-02-04 | 9.020 | 7,924 | +0 | 0.00% | 71,475 |
| 2025-02-05 | 2025-02-03 | 8.790 | 7,924 | +0 | 0.00% | 69,653 |
| 2025-02-04 | 2025-01-28 | 8.936 | 7,924 | +0 | 0.00% | 70,812 |
| 2025-02-03 | 2025-01-24 | 8.456 | 7,924 | +0 | 0.00% | 67,003 |
| 2025-01-27 | 2025-01-23 | 8.414 | 7,924 | +0 | 0.00% | 66,671 |
| 2025-01-24 | 2025-01-22 | 8.226 | 7,924 | +0 | 0.00% | 65,180 |
| 2025-01-23 | 2025-01-21 | 8.299 | 7,924 | +0 | 0.00% | 65,760 |
| 2025-01-22 | 2025-01-20 | 8.330 | 7,924 | +0 | 0.00% | 66,009 |
| 2025-01-21 | 2025-01-17 | 8.058 | 7,924 | +0 | 0.00% | 63,855 |
| 2025-01-20 | 2025-01-16 | 8.100 | 7,924 | +0 | 0.00% | 64,187 |
| 2025-01-17 | 2025-01-15 | 7.724 | 7,924 | +0 | 0.00% | 61,205 |
| 2025-01-16 | 2025-01-14 | 7.839 | 7,924 | +0 | 0.00% | 62,116 |
| 2025-01-15 | 2025-01-13 | 7.505 | 7,924 | +0 | 0.00% | 59,466 |
| 2025-01-14 | 2025-01-10 | 7.505 | 7,924 | +0 | 0.00% | 59,466 |
| 2025-01-13 | 2025-01-09 | 7.640 | 7,924 | +0 | 0.00% | 60,542 |
| 2025-01-10 | 2025-01-08 | 7.536 | 7,924 | +0 | 0.00% | 59,714 |
| 2025-01-09 | 2025-01-07 | 7.588 | 7,924 | +0 | 0.00% | 60,128 |
| 2025-01-08 | 2025-01-06 | 7.870 | 7,924 | +0 | 0.00% | 62,365 |
| 2025-01-07 | 2025-01-03 | 8.257 | 7,924 | +0 | 0.00% | 65,429 |
| 2025-01-06 | 2025-01-02 | 8.372 | 7,924 | +0 | 0.00% | 66,340 |
| 2025-01-03 | 2024-12-31 | 8.351 | 7,924 | +0 | 0.00% | 66,174 |
| 2025-01-02 | 2024-12-27 | 8.529 | 7,924 | +0 | 0.00% | 67,582 |
| 2024-12-30 | 2024-12-24 | 9.041 | 7,924 | +0 | 0.00% | 71,641 |
| 2024-12-27 | 2024-12-20 | 8.916 | 7,924 | +0 | 0.00% | 70,647 |
| 2024-12-23 | 2024-12-19 | 9.177 | 7,924 | +0 | 0.00% | 72,717 |
| 2024-12-20 | 2024-12-18 | 9.386 | 7,924 | +0 | 0.00% | 74,374 |
| 2024-12-19 | 2024-12-17 | 9.166 | 7,924 | +0 | 0.00% | 72,634 |
| 2024-12-18 | 2024-12-16 | 9.323 | 7,924 | +0 | 0.00% | 73,877 |
| 2024-12-17 | 2024-12-13 | 9.469 | 7,924 | +0 | 0.00% | 75,036 |
| 2024-12-16 | 2024-12-12 | 9.637 | 7,924 | +0 | 0.00% | 76,361 |
| 2024-12-13 | 2024-12-11 | 9.720 | 7,924 | +0 | 0.00% | 77,024 |
| 2024-12-12 | 2024-12-10 | 9.250 | 7,924 | +0 | 0.00% | 73,297 |
| 2024-12-11 | 2024-12-09 | 8.957 | 7,924 | +0 | 0.00% | 70,978 |
| 2024-12-10 | 2024-12-06 | 8.769 | 7,924 | +0 | 0.00% | 69,487 |
| 2024-12-09 | 2024-12-05 | 9.051 | 7,924 | +0 | 0.00% | 71,723 |
| 2024-12-06 | 2024-12-04 | 9.041 | 7,924 | +0 | 0.00% | 71,641 |
| 2024-12-05 | 2024-12-03 | 9.250 | 7,924 | +0 | 0.00% | 73,297 |
| 2024-12-04 | 2024-12-02 | 9.459 | 7,924 | +0 | 0.00% | 74,953 |
| 2024-12-03 | 2024-11-29 | 9.260 | 7,924 | +0 | 0.00% | 73,380 |
| 2024-12-02 | 2024-11-28 | 8.675 | 7,924 | +0 | 0.00% | 68,742 |
| 2024-11-29 | 2024-11-27 | 8.811 | 7,924 | +0 | 0.00% | 69,818 |
| 2024-11-28 | 2024-11-26 | 8.456 | 7,924 | +0 | 0.00% | 67,003 |
| 2024-11-27 | 2024-11-25 | 8.330 | 7,924 | +0 | 0.00% | 66,009 |
| 2024-11-26 | 2024-11-22 | 8.424 | 7,924 | +0 | 0.00% | 66,754 |
| 2024-11-25 | 2024-11-21 | 8.612 | 7,924 | +0 | 0.00% | 68,245 |
| 2024-11-22 | 2024-11-20 | 8.602 | 7,924 | +0 | 0.00% | 68,162 |
| 2024-11-21 | 2024-11-19 | 8.382 | 7,924 | +0 | 0.00% | 66,423 |
| 2024-11-20 | 2024-11-18 | 8.236 | 7,924 | +0 | 0.00% | 65,263 |
| 2024-11-19 | 2024-11-15 | 8.759 | 7,924 | +0 | 0.00% | 69,404 |
| 2024-11-18 | 2024-11-14 | 8.299 | 7,924 | +0 | 0.00% | 65,760 |
| 2024-11-15 | 2024-11-13 | 8.518 | 7,924 | +0 | 0.00% | 67,499 |
| 2024-11-14 | 2024-11-12 | 8.706 | 7,924 | +0 | 0.00% | 68,990 |
| 2024-11-13 | 2024-11-11 | 8.895 | 7,924 | +0 | 0.00% | 70,481 |
| 2024-11-12 | 2024-11-08 | 8.926 | 7,924 | +0 | 0.00% | 70,730 |
| 2024-11-11 | 2024-11-07 | 9.177 | 7,924 | +0 | 0.00% | 72,717 |
| 2024-11-08 | 2024-11-06 | 9.031 | 7,924 | +0 | 0.00% | 71,558 |
| 2024-11-07 | 2024-11-05 | 8.675 | 7,924 | +0 | 0.00% | 68,742 |
| 2024-11-06 | 2024-11-04 | 8.173 | 7,924 | +0 | 0.00% | 64,766 |
| 2024-11-05 | 2024-11-01 | 7.985 | 7,924 | +0 | 0.00% | 63,276 |
| 2024-11-04 | 2024-10-31 | 8.173 | 7,924 | +0 | 0.00% | 64,766 |
| 2024-11-01 | 2024-10-30 | 8.027 | 7,924 | +0 | 0.00% | 63,607 |
| 2024-10-31 | 2024-10-29 | 8.100 | 7,924 | +0 | 0.00% | 64,187 |
| 2024-10-30 | 2024-10-28 | 7.860 | 7,924 | +0 | 0.00% | 62,282 |
| 2024-10-29 | 2024-10-25 | 7.484 | 7,924 | +0 | 0.00% | 59,300 |
| 2024-10-28 | 2024-10-24 | 7.254 | 7,924 | +0 | 0.00% | 57,478 |
| 2024-10-25 | 2024-10-23 | 7.410 | 7,924 | +0 | 0.00% | 58,720 |
| 2024-10-24 | 2024-10-22 | 7.484 | 7,924 | +0 | 0.00% | 59,300 |
| 2024-10-23 | 2024-10-21 | 7.201 | 7,924 | +0 | 0.00% | 57,064 |
| 2024-10-22 | 2024-10-18 | 7.243 | 7,924 | +0 | 0.00% | 57,395 |
| 2024-10-21 | 2024-10-17 | 6.846 | 7,924 | +0 | 0.00% | 54,248 |
| 2024-10-18 | 2024-10-16 | 7.013 | 7,924 | +0 | 0.00% | 55,573 |
| 2024-10-17 | 2024-10-15 | 6.971 | 7,924 | +0 | 0.00% | 55,242 |
| 2024-10-16 | 2024-10-14 | 7.557 | 7,924 | +0 | 0.00% | 59,880 |
| 2024-10-15 | 2024-10-10 | 7.755 | 7,924 | +0 | 0.00% | 61,454 |
| 2024-10-14 | 2024-10-09 | 7.525 | 7,924 | +0 | 0.00% | 59,631 |
| 2024-10-10 | 2024-10-08 | 7.849 | 7,924 | +0 | 0.00% | 62,199 |
| 2024-10-09 | 2024-10-07 | 9.166 | 7,924 | +0 | 0.00% | 72,634 |
| 2024-10-08 | 2024-10-04 | 8.874 | 7,924 | +0 | 0.00% | 70,315 |
| 2024-10-07 | 2024-10-03 | 8.560 | 7,924 | +0 | 0.00% | 67,831 |
| 2024-10-04 | 2024-10-02 | 9.323 | 7,924 | +0 | 0.00% | 73,877 |
| 2024-10-03 | 2024-09-30 | 9.041 | 7,924 | +0 | 0.00% | 71,641 |
| 2024-10-02 | 2024-09-27 | 8.665 | 7,924 | +0 | 0.00% | 68,659 |
| 2024-09-30 | 2024-09-26 | 7.766 | 7,924 | +0 | 0.00% | 61,536 |
| 2024-09-27 | 2024-09-25 | 6.919 | 7,924 | +0 | 0.00% | 54,828 |
| 2024-09-26 | 2024-09-24 | 6.888 | 7,924 | +0 | 0.00% | 54,579 |
| 2024-09-25 | 2024-09-23 | 6.303 | 7,924 | +0 | 0.00% | 49,941 |
| 2024-09-24 | 2024-09-20 | 6.376 | 7,924 | +0 | 0.00% | 50,521 |
| 2024-09-23 | 2024-09-19 | 6.240 | 7,924 | +0 | 0.00% | 49,444 |
| 2024-09-20 | 2024-09-17 | 6.198 | 7,924 | +0 | 0.00% | 49,113 |
| 2024-09-19 | 2024-09-16 | 6.146 | 7,924 | +0 | 0.00% | 48,699 |
| 2024-09-17 | 2024-09-13 | 6.167 | 7,924 | +0 | 0.00% | 48,865 |
| 2024-09-16 | 2024-09-12 | 6.114 | 7,924 | +0 | 0.00% | 48,451 |
| 2024-09-13 | 2024-09-11 | 6.041 | 7,924 | +0 | 0.00% | 47,871 |
| 2024-09-12 | 2024-09-10 | 5.958 | 7,924 | +0 | 0.00% | 47,208 |
| 2024-09-11 | 2024-09-09 | 6.198 | 7,924 | +0 | 0.00% | 49,113 |
| 2024-09-10 | 2024-09-05 | 6.407 | 7,924 | +0 | 0.00% | 50,770 |
| 2024-09-09 | 2024-09-04 | 6.376 | 7,924 | +0 | 0.00% | 50,521 |
| 2024-09-05 | 2024-09-03 | 6.418 | 7,924 | +0 | 0.00% | 50,852 |
| 2024-09-04 | 2024-09-02 | 6.323 | 7,924 | +0 | 0.00% | 50,107 |
| 2024-09-03 | 2024-08-30 | 6.438 | 7,924 | +0 | 0.00% | 51,018 |
| 2024-09-02 | 2024-08-29 | 6.344 | 7,924 | +0 | 0.00% | 50,273 |
| 2024-08-30 | 2024-08-28 | 6.323 | 7,924 | +0 | 0.00% | 50,107 |
| 2024-08-29 | 2024-08-27 | 6.553 | 7,924 | +0 | 0.00% | 51,929 |
| 2024-08-28 | 2024-08-26 | 7.149 | 7,924 | +0 | 0.00% | 56,650 |
| 2024-08-27 | 2024-08-23 | 7.149 | 7,924 | +0 | 0.00% | 56,650 |
| 2024-08-26 | 2024-08-22 | 7.222 | 7,924 | +0 | 0.00% | 57,230 |
| 2024-08-23 | 2024-08-21 | 7.410 | 7,924 | +0 | 0.00% | 58,720 |
| 2024-08-22 | 2024-08-20 | 7.525 | 7,924 | +0 | 0.00% | 59,631 |
| 2024-08-21 | 2024-08-19 | 7.578 | 7,924 | +0 | 0.00% | 60,046 |
| 2024-08-20 | 2024-08-16 | 7.515 | 7,924 | +0 | 0.00% | 59,549 |
| 2024-08-19 | 2024-08-15 | 7.337 | 7,924 | +0 | 0.00% | 58,141 |
| 2024-08-16 | 2024-08-14 | 7.285 | 7,924 | +0 | 0.00% | 57,727 |
| 2024-08-15 | 2024-08-13 | 7.452 | 7,924 | +0 | 0.00% | 59,052 |
| 2024-08-14 | 2024-08-12 | 7.421 | 7,924 | +0 | 0.00% | 58,803 |
| 2024-08-13 | 2024-08-09 | 7.599 | 7,924 | +0 | 0.00% | 60,211 |
| 2024-08-12 | 2024-08-08 | 7.640 | 7,924 | +0 | 0.00% | 60,542 |
| 2024-08-09 | 2024-08-07 | 7.536 | 7,924 | +0 | 0.00% | 59,714 |
| 2024-08-08 | 2024-08-06 | 7.714 | 7,924 | +0 | 0.00% | 61,122 |
| 2024-08-07 | 2024-08-05 | 7.829 | 7,924 | +0 | 0.00% | 62,033 |
| 2024-08-06 | 2024-08-02 | 8.215 | 7,924 | +0 | 0.00% | 65,098 |
| 2024-08-05 | 2024-08-01 | 8.320 | 7,924 | +0 | 0.00% | 65,926 |
| 2024-08-02 | 2024-07-31 | 8.362 | 7,924 | +0 | 0.00% | 66,257 |
| 2024-08-01 | 2024-07-30 | 8.038 | 7,924 | +0 | 0.00% | 63,690 |
| 2024-07-31 | 2024-07-29 | 8.341 | 7,924 | +0 | 0.00% | 66,092 |
| 2024-07-30 | 2024-07-26 | 8.487 | 7,924 | +0 | 0.00% | 67,251 |
| 2024-07-29 | 2024-07-25 | 8.184 | 7,924 | +0 | 0.00% | 64,849 |
| 2024-07-26 | 2024-07-24 | 8.602 | 7,924 | +0 | 0.00% | 68,162 |
| 2024-07-25 | 2024-07-23 | 8.592 | 7,924 | +0 | 0.00% | 68,079 |
| 2024-07-24 | 2024-07-22 | 8.832 | 7,924 | +0 | 0.00% | 69,984 |
| 2024-07-23 | 2024-07-19 | 8.738 | 7,924 | +0 | 0.00% | 69,239 |
| 2024-07-22 | 2024-07-18 | 8.612 | 7,924 | +0 | 0.00% | 68,245 |
| 2024-07-19 | 2024-07-17 | 8.769 | 7,924 | +0 | 0.00% | 69,487 |
| 2024-07-18 | 2024-07-16 | 8.874 | 7,924 | +0 | 0.00% | 70,315 |
| 2024-07-17 | 2024-07-15 | 8.518 | 7,924 | +0 | 0.00% | 67,499 |
| 2024-07-16 | 2024-07-12 | 8.142 | 7,924 | +0 | 0.00% | 64,518 |
| 2024-07-15 | 2024-07-11 | 8.100 | 7,924 | +0 | 0.00% | 64,187 |
| 2024-07-12 | 2024-07-10 | 7.881 | 7,924 | +0 | 0.00% | 62,447 |
| 2024-07-11 | 2024-07-09 | 7.985 | 7,924 | +0 | 0.00% | 63,276 |
| 2024-07-10 | 2024-07-08 | 7.964 | 7,924 | +0 | 0.00% | 63,110 |
| 2024-07-09 | 2024-07-05 | 8.163 | 7,924 | +0 | 0.00% | 64,684 |
| 2024-07-08 | 2024-07-04 | 8.309 | 7,924 | +0 | 0.00% | 65,843 |
| 2024-07-05 | 2024-07-03 | 8.341 | 7,924 | +0 | 0.00% | 66,092 |
| 2024-07-04 | 2024-07-02 | 8.278 | 7,924 | +0 | 0.00% | 65,595 |
| 2024-07-03 | 2024-06-28 | 8.414 | 7,924 | +0 | 0.00% | 66,671 |
| 2024-07-02 | 2024-06-27 | 8.571 | 7,924 | +0 | 0.00% | 67,914 |
| 2024-06-28 | 2024-06-26 | 8.853 | 7,924 | +0 | 0.00% | 70,150 |
| 2024-06-27 | 2024-06-25 | 8.905 | 7,924 | +0 | 0.00% | 70,564 |
| 2024-06-26 | 2024-06-24 | 8.905 | 7,924 | +0 | 0.00% | 70,564 |
| 2024-06-25 | 2024-06-21 | 9.020 | 7,924 | +0 | 0.00% | 71,475 |
| 2024-06-24 | 2024-06-20 | 9.145 | 7,924 | +0 | 0.00% | 72,469 |
| 2024-06-21 | 2024-06-19 | 9.375 | 7,924 | +0 | 0.00% | 74,291 |
| 2024-06-20 | 2024-06-18 | 9.166 | 7,924 | +2,679 | 0.00% | 72,634 |
| 2024-04-03 | 2024-03-28 | 9.992 | 5,245 | -10,333 | 0.00% | 52,409 |
| 2024-04-02 | 2024-03-27 | 9.752 | 15,578 | +10,333 | 0.00% | 151,912 |
| 2023-05-25 | 2023-05-23 | 7.484 | 5,245 | +3,827 | 0.00% | 39,252 |
| 2023-02-01 | 2023-01-30 | 10.118 | 1,418 | -10,907 | 0.00% | 14,347 |
| 2022-12-15 | 2022-12-13 | 9.637 | 12,325 | -18,561 | 0.00% | 118,773 |
| 2022-12-13 | 2022-12-09 | 10.034 | 30,886 | -19,135 | 0.00% | 309,907 |
| 2022-12-07 | 2022-12-05 | 8.853 | 50,021 | +37,696 | 0.00% | 442,827 |
| 2022-11-17 | 2022-11-15 | 7.714 | 12,325 | -76,923 | 0.00% | 95,070 |
| 2022-10-25 | 2022-10-21 | 5.268 | 89,248 | -14,543 | 0.01% | 470,140 |
| 2022-07-07 | 2022-07-05 | 7.588 | 103,791 | +2,679 | 0.01% | 787,580 |
| 2022-07-06 | 2022-07-04 | 7.860 | 101,112 | -8,611 | 0.01% | 794,729 |
| 2022-07-05 | 2022-06-30 | 8.362 | 109,723 | +8,611 | 0.01% | 917,458 |
| 2022-03-18 | 2022-03-16 | 6.512 | 101,112 | +957 | 0.01% | 658,399 |
| 2022-01-17 | 2022-01-13 | 10.452 | 100,155 | +3,444 | 0.01% | 1,046,818 |
| 2022-01-12 | 2022-01-10 | 9.825 | 96,711 | +3,827 | 0.01% | 950,172 |
| 2021-11-11 | 2021-11-09 | 9.532 | 92,884 | -4,210 | 0.01% | 885,389 |
| 2021-11-03 | 2021-11-01 | 9.647 | 97,094 | -9,567 | 0.01% | 936,683 |
| 2021-09-27 | 2021-09-23 | 9.940 | 106,661 | +1,148 | 0.01% | 1,060,192 |
| 2021-09-15 | 2021-09-13 | 10.870 | 105,513 | -1,531 | 0.01% | 1,146,932 |
| 2021-09-10 | 2021-09-08 | 11.476 | 107,044 | +957 | 0.01% | 1,228,466 |
| 2021-09-09 | 2021-09-07 | 11.267 | 106,087 | +957 | 0.01% | 1,195,307 |
| 2021-09-08 | 2021-09-06 | 11.058 | 105,130 | -957 | 0.01% | 1,162,548 |
| 2021-08-30 | 2021-08-26 | 10.515 | 106,087 | -766 | 0.01% | 1,115,472 |
| 2021-08-27 | 2021-08-25 | 10.442 | 106,853 | +957 | 0.01% | 1,115,708 |
| 2021-08-25 | 2021-08-23 | 9.605 | 105,896 | +957 | 0.01% | 1,017,170 |
| 2021-08-04 | 2021-08-02 | 9.856 | 104,939 | +4,592 | 0.01% | 1,034,301 |
| 2021-07-28 | 2021-07-26 | 10.452 | 100,347 | +192 | 0.01% | 1,048,825 |
| 2021-07-22 | 2021-07-20 | 11.915 | 100,155 | +2,296 | 0.01% | 1,193,372 |
| 2021-07-21 | 2021-07-19 | 12.166 | 97,859 | -2,296 | 0.01% | 1,190,563 |
| 2021-07-19 | 2021-07-15 | 12.208 | 100,155 | +2,105 | 0.01% | 1,222,683 |
| 2021-07-14 | 2021-07-12 | 12.459 | 98,050 | +382 | 0.01% | 1,221,581 |
| 2021-06-28 | 2021-06-24 | 12.647 | 97,668 | -191 | 0.01% | 1,235,197 |
| 2021-06-22 | 2021-06-18 | 12.731 | 97,859 | +765 | 0.01% | 1,245,795 |
| 2021-06-18 | 2021-06-16 | 12.772 | 97,094 | +2,297 | 0.01% | 1,240,115 |
| 2021-06-08 | 2021-06-04 | 13.608 | 94,797 | -766 | 0.01% | 1,290,043 |
| 2021-05-26 | 2021-05-24 | 13.922 | 95,563 | -4,784 | 0.01% | 1,330,431 |
| 2021-05-18 | 2021-05-14 | 13.901 | 100,347 | +383 | 0.01% | 1,394,937 |
| 2021-05-17 | 2021-05-13 | 13.713 | 99,964 | +957 | 0.01% | 1,370,806 |
| 2021-05-13 | 2021-05-11 | 13.608 | 99,007 | +3,253 | 0.01% | 1,347,334 |
| 2021-05-12 | 2021-05-10 | 14.027 | 95,754 | +574 | 0.01% | 1,343,099 |
| 2021-03-26 | 2021-03-24 | 13.567 | 95,180 | +765 | 0.01% | 1,291,275 |
| 2021-03-19 | 2021-03-17 | 15.490 | 94,415 | -191 | 0.01% | 1,462,472 |
| 2021-03-05 | 2021-03-03 | 15.469 | 94,606 | +765 | 0.01% | 1,463,453 |
| 2021-03-04 | 2021-03-02 | 15.197 | 93,841 | -1,339 | 0.01% | 1,426,118 |
| 2021-02-22 | 2021-02-18 | 18.605 | 95,180 | +1,913 | 0.01% | 1,770,778 |
| 2021-02-18 | 2021-02-16 | 17.747 | 93,267 | -1,913 | 0.01% | 1,655,252 |
| 2021-02-10 | 2021-02-08 | 16.263 | 95,180 | -383 | 0.01% | 1,547,939 |
| 2021-02-09 | 2021-02-05 | 15.427 | 95,563 | -12,629 | 0.01% | 1,474,262 |
| 2021-02-05 | 2021-02-03 | 15.782 | 108,192 | +1,148 | 0.01% | 1,707,539 |
| 2021-01-25 | 2021-01-21 | 14.466 | 107,044 | -2,296 | 0.01% | 1,548,449 |
| 2021-01-22 | 2021-01-20 | 14.675 | 109,340 | +574 | 0.01% | 1,604,518 |
| 2021-01-21 | 2021-01-19 | 13.420 | 108,766 | +191 | 0.01% | 1,459,677 |
| 2021-01-14 | 2021-01-12 | 14.277 | 108,575 | -191 | 0.01% | 1,550,169 |
| 2021-01-07 | 2021-01-05 | 13.023 | 108,766 | -191 | 0.01% | 1,416,477 |
| 2021-01-06 | 2021-01-04 | 13.734 | 108,957 | +191 | 0.01% | 1,496,404 |
| 2020-12-30 | 2020-12-28 | 11.497 | 108,766 | +191 | 0.01% | 1,250,502 |
| 2020-12-29 | 2020-12-24 | 11.497 | 108,575 | +574 | 0.01% | 1,248,306 |
| 2020-12-28 | 2020-12-22 | 11.539 | 108,001 | +192 | 0.01% | 1,246,222 |
| 2020-12-23 | 2020-12-21 | 11.623 | 107,809 | +382 | 0.01% | 1,253,021 |
| 2020-12-22 | 2020-12-18 | 12.417 | 107,427 | +574 | 0.01% | 1,333,916 |
| 2020-12-04 | 2020-12-02 | 13.379 | 106,853 | +192 | 0.01% | 1,429,536 |
| 2020-11-19 | 2020-11-17 | 13.838 | 106,661 | -3,062 | 0.01% | 1,476,020 |
| 2020-11-12 | 2020-11-10 | 13.211 | 109,723 | +1,148 | 0.01% | 1,449,583 |
| 2020-11-11 | 2020-11-09 | 12.626 | 108,575 | +383 | 0.01% | 1,370,867 |
| 2020-11-10 | 2020-11-06 | 12.062 | 108,192 | +383 | 0.01% | 1,304,967 |
| 2020-11-03 | 2020-10-30 | 11.414 | 107,809 | +1,148 | 0.01% | 1,230,484 |
| 2020-10-27 | 2020-10-22 | 12.333 | 106,661 | -2,105 | 0.01% | 1,315,486 |
| 2020-10-19 | 2020-10-15 | 12.292 | 108,766 | +957 | 0.01% | 1,336,900 |
| 2020-09-28 | 2020-09-24 | 13.316 | 107,809 | -1,148 | 0.01% | 1,435,565 |
| 2020-09-23 | 2020-09-21 | 13.232 | 108,957 | +2,104 | 0.01% | 1,441,741 |
| 2020-09-15 | 2020-09-11 | 13.797 | 106,853 | +192 | 0.01% | 1,474,209 |
| 2020-09-14 | 2020-09-10 | 13.985 | 106,661 | +4,784 | 0.01% | 1,491,627 |
| 2020-09-10 | 2020-09-08 | 14.633 | 101,877 | +1,530 | 0.01% | 1,490,743 |
| 2020-09-01 | 2020-08-28 | 16.410 | 100,347 | -191 | 0.01% | 1,646,655 |
| 2020-08-28 | 2020-08-26 | 15.762 | 100,538 | +957 | 0.01% | 1,584,638 |
| 2020-08-27 | 2020-08-25 | 15.427 | 99,581 | -383 | 0.01% | 1,536,248 |
| 2020-08-26 | 2020-08-24 | 16.201 | 99,964 | -191 | 0.01% | 1,619,473 |
| 2020-08-24 | 2020-08-20 | 15.657 | 100,155 | +191 | 0.01% | 1,568,133 |
| 2020-08-19 | 2020-08-17 | 15.532 | 99,964 | -191 | 0.01% | 1,552,605 |
| 2020-08-17 | 2020-08-13 | 14.946 | 100,155 | -22,962 | 0.01% | 1,496,949 |
| 2020-08-14 | 2020-08-12 | 14.821 | 123,117 | +3,827 | 0.01% | 1,824,705 |
| 2020-08-13 | 2020-08-11 | 14.758 | 119,290 | +19,135 | 0.01% | 1,760,505 |
| 2020-08-11 | 2020-08-07 | 14.884 | 100,155 | +6,506 | 0.01% | 1,490,669 |
| 2020-08-10 | 2020-08-06 | 14.905 | 93,649 | -383 | 0.01% | 1,395,793 |
| 2020-08-06 | 2020-08-04 | 15.281 | 94,032 | -383 | 0.01% | 1,436,883 |
| 2020-08-05 | 2020-08-03 | 14.758 | 94,415 | -10,907 | 0.01% | 1,393,395 |
| 2020-07-30 | 2020-07-28 | 13.943 | 105,322 | +10,907 | 0.01% | 1,468,498 |
| 2020-07-28 | 2020-07-24 | 13.859 | 94,415 | +383 | 0.01% | 1,308,528 |
| 2020-07-23 | 2020-07-21 | 14.967 | 94,032 | -383 | 0.01% | 1,407,399 |
| 2020-07-21 | 2020-07-17 | 14.988 | 94,415 | +1,148 | 0.01% | 1,415,105 |
| 2020-07-16 | 2020-07-14 | 14.612 | 93,267 | +383 | 0.01% | 1,362,805 |
| 2020-07-14 | 2020-07-10 | 15.197 | 92,884 | -1,339 | 0.01% | 1,411,574 |
| 2020-07-09 | 2020-07-07 | 13.483 | 94,223 | -1,914 | 0.01% | 1,270,413 |
| 2020-07-06 | 2020-07-02 | 12.731 | 96,137 | +1,340 | 0.01% | 1,223,873 |
| 2020-06-17 | 2020-06-15 | 12.354 | 94,797 | +191 | 0.01% | 1,171,145 |
| 2020-06-09 | 2020-06-05 | 14.612 | 94,606 | -15,499 | 0.01% | 1,382,370 |
| 2020-06-05 | 2020-06-03 | 13.546 | 110,105 | -15,500 | 0.01% | 1,491,456 |
| 2020-05-14 | 2020-05-12 | 12.292 | 125,605 | -28,320 | 0.01% | 1,543,877 |
| 2020-05-13 | 2020-05-11 | 11.978 | 153,925 | -52,239 | 0.01% | 1,843,708 |
| 2020-05-08 | 2020-05-06 | 11.560 | 206,164 | -29,468 | 0.02% | 2,383,233 |
| 2020-05-07 | 2020-05-05 | 10.598 | 235,632 | +1,339 | 0.02% | 2,497,300 |
| 2020-05-06 | 2020-05-04 | 10.159 | 234,293 | +108,688 | 0.02% | 2,380,258 |
| 2020-04-29 | 2020-04-27 | 10.400 | 125,605 | +1,722 | 0.01% | 1,306,257 |
| 2020-04-09 | 2020-04-07 | 10.138 | 123,883 | -4,784 | 0.01% | 1,255,978 |
| 2020-04-07 | 2020-04-03 | 9.375 | 128,667 | +4,784 | 0.01% | 1,206,308 |
| 2020-03-23 | 2020-03-19 | 8.863 | 123,883 | +11,864 | 0.01% | 1,098,009 |
| 2020-03-20 | 2020-03-18 | 10.180 | 112,019 | -2,870 | 0.01% | 1,140,379 |
| 2020-03-12 | 2020-03-10 | 12.020 | 114,889 | -1,914 | 0.01% | 1,380,940 |
| 2020-03-11 | 2020-03-09 | 11.811 | 116,803 | +957 | 0.01% | 1,379,529 |
| 2020-03-09 | 2020-03-05 | 12.960 | 115,846 | -1,148 | 0.01% | 1,501,417 |
| 2020-03-04 | 2020-03-02 | 12.438 | 116,994 | +957 | 0.01% | 1,455,154 |
| 2020-03-03 | 2020-02-28 | 11.811 | 116,037 | -7,654 | 0.01% | 1,370,482 |
| 2020-02-26 | 2020-02-24 | 12.480 | 123,691 | +1,148 | 0.01% | 1,543,622 |
| 2020-02-25 | 2020-02-21 | 12.960 | 122,543 | +2,870 | 0.01% | 1,588,213 |
| 2020-02-24 | 2020-02-20 | 13.504 | 119,673 | -1,914 | 0.01% | 1,616,059 |
| 2020-02-12 | 2020-02-10 | 12.668 | 121,587 | -2,870 | 0.01% | 1,540,239 |
| 2020-02-05 | 2020-02-03 | 12.856 | 124,457 | +91,545 | 0.01% | 1,600,011 |
| 2020-02-03 | 2020-01-30 | 12.772 | 32,912 | -3,827 | 0.00% | 420,362 |
| 2020-01-30 | 2020-01-24 | 13.420 | 36,739 | +4,401 | 0.00% | 493,050 |
| 2020-01-29 | 2020-01-22 | 13.671 | 32,338 | +1,530 | 0.00% | 442,099 |
| 2020-01-22 | 2020-01-20 | 14.507 | 30,808 | +3,827 | 0.00% | 446,942 |
| 2020-01-08 | 2020-01-06 | 15.929 | 26,981 | -382 | 0.00% | 429,775 |
| 2020-01-03 | 2019-12-31 | 14.988 | 27,363 | -1,340 | 0.00% | 410,120 |
| 2019-12-05 | 2019-12-03 | 11.978 | 28,703 | -191 | 0.00% | 343,804 |
| 2019-11-19 | 2019-11-15 | 11.163 | 28,894 | +765 | 0.00% | 322,535 |
| 2019-11-12 | 2019-11-08 | 11.560 | 28,129 | +766 | 0.00% | 325,168 |
| 2019-11-11 | 2019-11-07 | 11.790 | 27,363 | +7,654 | 0.00% | 322,605 |
| 2019-11-05 | 2019-11-01 | 11.811 | 19,709 | -957 | 0.00% | 232,778 |
| 2019-10-31 | 2019-10-29 | 12.020 | 20,666 | -8,037 | 0.00% | 248,401 |
| 2019-10-30 | 2019-10-28 | 12.041 | 28,703 | -19,135 | 0.00% | 345,604 |
| 2019-10-28 | 2019-10-24 | 11.476 | 47,838 | +957 | 0.00% | 549,002 |
| 2019-10-25 | 2019-10-23 | 11.079 | 46,881 | +12,246 | 0.00% | 519,399 |
| 2019-10-23 | 2019-10-21 | 11.727 | 34,635 | +7,272 | 0.00% | 406,169 |
| 2019-10-16 | 2019-10-14 | 12.668 | 27,363 | +7,654 | 0.00% | 346,629 |
| 2019-09-11 | 2019-09-09 | 13.671 | 19,709 | -4,401 | 0.00% | 269,445 |
| 2019-08-20 | 2019-08-16 | 11.978 | 24,110 | +956 | 0.00% | 288,789 |
| 2019-08-19 | 2019-08-15 | 13.190 | 23,154 | -382 | 0.00% | 305,410 |
| 2019-08-09 | 2019-08-07 | 12.542 | 23,536 | +4,784 | 0.00% | 295,197 |
| 2019-07-08 | 2019-07-04 | 13.023 | 18,752 | -192 | 0.00% | 244,210 |
| 2019-05-16 | 2019-05-14 | 14.486 | 18,944 | +192 | 0.00% | 274,431 |
| 2019-05-08 | 2019-05-06 | 15.281 | 18,752 | +8,419 | 0.00% | 286,545 |
| 2019-04-29 | 2019-04-25 | 16.932 | 10,333 | -2,105 | 0.00% | 174,960 |
| 2019-04-26 | 2019-04-24 | 17.371 | 12,438 | -3,636 | 0.00% | 216,063 |
| 2019-04-25 | 2019-04-23 | 16.807 | 16,074 | -956 | 0.00% | 270,152 |
| 2019-04-24 | 2019-04-18 | 17.037 | 17,030 | +4,784 | 0.00% | 290,135 |
| 2019-04-23 | 2019-04-17 | 17.434 | 12,246 | -192 | 0.00% | 213,496 |
| 2019-04-17 | 2019-04-15 | 17.768 | 12,438 | +1,531 | 0.00% | 221,003 |
| 2019-04-10 | 2019-04-08 | 16.723 | 10,907 | +765 | 0.00% | 182,400 |
| 2019-03-29 | 2019-03-27 | 17.308 | 10,142 | -2,679 | 0.00% | 175,543 |
| 2019-03-28 | 2019-03-26 | 16.577 | 12,821 | +2,297 | 0.00% | 212,532 |
| 2019-03-26 | 2019-03-22 | 16.911 | 10,524 | -2,105 | 0.00% | 177,975 |
| 2019-03-25 | 2019-03-21 | 18.249 | 12,629 | -1,722 | 0.00% | 230,469 |
| 2019-03-21 | 2019-03-19 | 18.479 | 14,351 | -957 | 0.00% | 265,194 |
| 2019-03-20 | 2019-03-18 | 18.333 | 15,308 | -2,488 | 0.00% | 280,638 |
| 2019-03-19 | 2019-03-15 | 18.270 | 17,796 | +957 | 0.00% | 325,134 |
| 2019-03-18 | 2019-03-14 | 17.058 | 16,839 | +4,210 | 0.00% | 287,233 |
| 2019-03-14 | 2019-03-12 | 18.793 | 12,629 | -766 | 0.00% | 237,332 |
| 2019-03-13 | 2019-03-11 | 17.183 | 13,395 | +4,784 | 0.00% | 230,167 |
| 2019-03-12 | 2019-03-08 | 16.159 | 8,611 | -3,253 | 0.00% | 139,143 |
| 2019-03-11 | 2019-03-07 | 16.953 | 11,864 | -191 | 0.00% | 201,132 |
| 2019-03-08 | 2019-03-06 | 17.559 | 12,055 | +6,314 | 0.00% | 211,678 |
| 2019-03-06 | 2019-03-04 | 16.807 | 5,741 | -191 | 0.00% | 96,488 |
| 2019-03-05 | 2019-03-01 | 16.807 | 5,932 | -2,487 | 0.00% | 99,698 |
| 2019-03-04 | 2019-02-28 | 15.678 | 8,419 | -10,716 | 0.00% | 131,993 |
| 2019-03-01 | 2019-02-27 | 15.323 | 19,135 | -7,080 | 0.00% | 293,198 |
| 2019-02-28 | 2019-02-26 | 14.591 | 26,215 | -191 | 0.00% | 382,502 |
| 2019-02-27 | 2019-02-25 | 14.570 | 26,406 | -192 | 0.00% | 384,737 |
| 2019-02-26 | 2019-02-22 | 14.089 | 26,598 | -191 | 0.00% | 374,746 |
| 2019-02-25 | 2019-02-21 | 14.173 | 26,789 | -2,870 | 0.00% | 379,677 |
| 2019-02-20 | 2019-02-18 | 14.486 | 29,659 | -575 | 0.00% | 429,653 |
| 2019-02-19 | 2019-02-15 | 14.256 | 30,234 | +1,723 | 0.00% | 431,031 |
| 2019-02-18 | 2019-02-14 | 14.047 | 28,511 | -192 | 0.00% | 400,507 |
| 2019-02-15 | 2019-02-13 | 14.633 | 28,703 | +6,889 | 0.00% | 420,004 |
| 2019-02-14 | 2019-02-12 | 15.114 | 21,814 | +8,611 | 0.00% | 329,687 |
| 2019-02-13 | 2019-02-11 | 15.093 | 13,203 | -2,488 | 0.00% | 199,268 |
| 2019-02-12 | 2019-02-08 | 15.448 | 15,691 | +1,722 | 0.00% | 242,395 |
| 2019-02-11 | 2019-02-04 | 15.302 | 13,969 | 0.00% | 213,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy