History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.120 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.210 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.910 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.450 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.734 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.881 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.923 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.787 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.996 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.849 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.362 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.445 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.529 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.226 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.173 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.153 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.808 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.818 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.902 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.452 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.348 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.693 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.619 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.452 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.515 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.222 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.836 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.003 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.971 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.066 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.118 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.877 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.898 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.961 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.877 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.982 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.013 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.013 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.024 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.940 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.170 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.139 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.055 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.128 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.930 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.877 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.564 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.745 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.839 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.818 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.902 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.090 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.017 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.839 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.006 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.006 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.058 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.351 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.288 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.038 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.236 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.205 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.236 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.661 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.797 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.299 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.351 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.592 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.403 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.738 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.759 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.853 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.856 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.584 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.508 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.226 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.006 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.020 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.456 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.414 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.226 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.058 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.724 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.839 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.505 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.505 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.536 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.588 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.870 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.257 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.372 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.351 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.529 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.041 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.916 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.177 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.386 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.166 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.323 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.720 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.957 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.769 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.051 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.041 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.250 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.459 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.675 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.811 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.456 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.330 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.424 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.612 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.602 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.382 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.236 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.759 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.299 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.518 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.706 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.895 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.926 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.177 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.031 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.675 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.173 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.985 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.173 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.860 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.484 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.410 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.484 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.201 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.243 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.846 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.013 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.971 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.557 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.755 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.525 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.849 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.166 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.874 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.323 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.041 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.665 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.766 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.919 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.888 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.303 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.240 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.198 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.146 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.167 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.114 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.041 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.958 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.198 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.407 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.376 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.418 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.323 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.438 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.323 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.553 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.149 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.222 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.410 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.525 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.578 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.337 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.285 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.452 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.421 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.599 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.640 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.536 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.714 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.829 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.215 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.320 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.038 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.341 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.487 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.184 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.602 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.592 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.832 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.738 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.612 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.874 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.518 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.142 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.881 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.985 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.964 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.163 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.309 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.341 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.278 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.414 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.571 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.853 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.905 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.905 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.145 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.375 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.166 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.281 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.114 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.738 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.895 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.936 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.145 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.125 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.187 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.104 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.302 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.605 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.720 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.480 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.417 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.543 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.741 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.668 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.741 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.794 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.055 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.034 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.264 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.494 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.118 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.703 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.264 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.442 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.086 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.201 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.452 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.515 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.201 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.128 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.877 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.626 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.034 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.825 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.752 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.327 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.536 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.274 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.065 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.055 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.658 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.086 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.814 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.992 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.752 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.128 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.347 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.163 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.163 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.766 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.121 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.556 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.807 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.267 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.274 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.365 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.031 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.863 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.219 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.145 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.365 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.417 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.051 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.187 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.396 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.616 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.846 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.686 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.790 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.717 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.811 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.104 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.529 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.717 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.466 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.978 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.727 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.957 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.104 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.895 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.271 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.616 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.679 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.149 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.790 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.375 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.794 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.097 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.577 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 10.191 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.023 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.982 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.595 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.898 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.814 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.128 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.515 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.452 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.023 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.386 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.083 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.706 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.518 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.832 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.696 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.093 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.125 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.978 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.104 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.469 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.355 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.480 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.501 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.501 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.469 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.574 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.856 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.825 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.794 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.055 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.232 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.992 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.222 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.055 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.097 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.285 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.856 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.243 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.023 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.138 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.149 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.379 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.619 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.212 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.389 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.128 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.773 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.741 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.814 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.752 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.679 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.428 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.469 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.668 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.637 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.689 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.773 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 10.055 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 10.034 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.961 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.253 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.515 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.337 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.222 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.954 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.121 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.142 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.166 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.853 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.103 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.936 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.936 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.062 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.853 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.208 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.480 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.501 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.375 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 11.602 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 11.497 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.163 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.661 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.807 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.661 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.745 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.246 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.267 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.870 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.849 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.079 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 11.393 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.849 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.745 | 0 | -103,521 | ||
| 2023-08-21 | 2023-08-17 | 9.929 | 103,521 | +103,521 | 0.01% | 1,027,899 |
| 2023-07-18 | 2023-07-13 | 8.665 | 0 | -1,722 | ||
| 2023-07-14 | 2023-07-12 | 8.633 | 1,722 | +1,722 | 0.00% | 14,867 |
| 2021-08-27 | 2021-08-25 | 10.442 | 0 | -1,914 | ||
| 2021-06-04 | 2021-06-02 | 13.650 | 1,914 | +1,914 | 0.00% | 26,127 |
| 2021-05-25 | 2021-05-21 | 14.319 | 0 | -765 | ||
| 2021-03-31 | 2021-03-29 | 13.295 | 765 | +382 | 0.00% | 10,171 |
| 2021-03-18 | 2021-03-16 | 15.448 | 383 | +383 | 0.00% | 5,917 |
| 2021-02-23 | 2021-02-19 | 18.082 | 0 | -765 | ||
| 2021-02-19 | 2021-02-17 | 18.646 | 765 | +765 | 0.00% | 14,264 |
| 2021-02-08 | 2021-02-04 | 15.699 | 0 | -2,870 | ||
| 2021-02-05 | 2021-02-03 | 15.782 | 2,870 | -1,914 | 0.00% | 45,296 |
| 2021-02-04 | 2021-02-02 | 14.215 | 4,784 | -1,913 | 0.00% | 68,003 |
| 2021-01-21 | 2021-01-19 | 13.420 | 6,697 | -5,741 | 0.00% | 89,876 |
| 2021-01-14 | 2021-01-12 | 14.277 | 12,438 | +2,870 | 0.00% | 177,582 |
| 2021-01-13 | 2021-01-11 | 13.797 | 9,568 | -956 | 0.00% | 132,006 |
| 2021-01-08 | 2021-01-06 | 13.483 | 10,524 | -957 | 0.00% | 141,896 |
| 2021-01-07 | 2021-01-05 | 13.023 | 11,481 | +957 | 0.00% | 149,519 |
| 2021-01-04 | 2020-12-29 | 12.229 | 10,524 | +3,827 | 0.00% | 128,696 |
| 2020-12-28 | 2020-12-22 | 11.539 | 6,697 | -2,871 | 0.00% | 77,277 |
| 2020-12-23 | 2020-12-21 | 11.623 | 9,568 | +2,871 | 0.00% | 111,205 |
| 2020-09-15 | 2020-09-11 | 13.797 | 6,697 | -2,871 | 0.00% | 92,396 |
| 2020-09-01 | 2020-08-28 | 16.410 | 9,568 | +9,568 | 0.00% | 157,007 |
| 2020-04-09 | 2020-04-07 | 10.138 | 0 | -4,784 | ||
| 2020-04-06 | 2020-04-02 | 9.752 | 4,784 | +4,784 | 0.00% | 46,652 |
| 2020-03-30 | 2020-03-26 | 10.421 | 0 | -1,531 | ||
| 2020-03-27 | 2020-03-25 | 10.295 | 1,531 | -2,679 | 0.00% | 15,762 |
| 2020-03-26 | 2020-03-24 | 9.198 | 4,210 | -2,870 | 0.00% | 38,722 |
| 2020-03-24 | 2020-03-20 | 9.072 | 7,080 | -4,210 | 0.00% | 64,232 |
| 2020-03-23 | 2020-03-19 | 8.863 | 11,290 | +4,401 | 0.00% | 100,066 |
| 2020-03-20 | 2020-03-18 | 10.180 | 6,889 | +5,358 | 0.00% | 70,132 |
| 2020-01-30 | 2020-01-24 | 13.420 | 1,531 | -8,037 | 0.00% | 20,547 |
| 2020-01-29 | 2020-01-22 | 13.671 | 9,568 | -9,567 | 0.00% | 130,806 |
| 2020-01-23 | 2020-01-21 | 13.671 | 19,135 | +19,135 | 0.00% | 261,598 |
| 2019-10-28 | 2019-10-24 | 11.476 | 0 | -9,568 | ||
| 2019-10-23 | 2019-10-21 | 11.727 | 9,568 | +9,568 | 0.00% | 112,205 |
| 2019-07-23 | 2019-07-19 | 14.194 | 0 | -9,568 | ||
| 2019-07-19 | 2019-07-17 | 14.236 | 9,568 | +9,568 | 0.00% | 136,206 |
| 2019-06-10 | 2019-06-05 | 10.849 | 0 | -1,722 | ||
| 2019-06-03 | 2019-05-30 | 10.975 | 1,722 | +1,722 | 0.00% | 18,898 |
| 2019-05-30 | 2019-05-28 | 12.124 | 0 | -9,568 | ||
| 2019-05-29 | 2019-05-27 | 12.062 | 9,568 | +9,568 | 0.00% | 115,405 |
| 2019-03-14 | 2019-03-12 | 18.793 | 0 | -13,395 | ||
| 2019-03-12 | 2019-03-08 | 16.159 | 13,395 | +3,827 | 0.00% | 216,447 |
| 2019-03-11 | 2019-03-07 | 16.953 | 9,568 | +9,568 | 0.00% | 162,207 |
| 2019-03-08 | 2019-03-06 | 17.559 | 0 | -9,568 | ||
| 2019-02-28 | 2019-02-26 | 14.591 | 9,568 | -7,654 | 0.00% | 139,606 |
| 2019-02-25 | 2019-02-21 | 14.173 | 17,222 | +9,568 | 0.00% | 244,085 |
| 2019-02-22 | 2019-02-20 | 14.298 | 7,654 | -9,568 | 0.00% | 109,439 |
| 2019-02-19 | 2019-02-15 | 14.256 | 17,222 | -9,567 | 0.00% | 245,525 |
| 2019-02-15 | 2019-02-13 | 14.633 | 26,789 | +9,567 | 0.00% | 391,997 |
| 2019-02-14 | 2019-02-12 | 15.114 | 17,222 | -9,567 | 0.00% | 260,286 |
| 2019-02-13 | 2019-02-11 | 15.093 | 26,789 | +6,123 | 0.00% | 404,317 |
| 2019-02-12 | 2019-02-08 | 15.448 | 20,666 | +8,611 | 0.00% | 319,249 |
| 2019-02-11 | 2019-02-04 | 15.302 | 12,055 | 0.00% | 184,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy