History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 20,800 | +0 | 0.00% | 146,640 |
| 2025-10-13 | 2025-10-09 | 7.110 | 20,800 | +0 | 0.00% | 147,888 |
| 2025-10-10 | 2025-10-08 | 7.320 | 20,800 | +0 | 0.00% | 152,256 |
| 2025-10-09 | 2025-10-06 | 7.680 | 20,800 | +0 | 0.00% | 159,744 |
| 2025-10-08 | 2025-10-03 | 7.750 | 20,800 | +0 | 0.00% | 161,200 |
| 2025-10-06 | 2025-10-02 | 7.880 | 20,800 | +0 | 0.00% | 163,904 |
| 2025-10-03 | 2025-09-30 | 7.980 | 20,800 | +0 | 0.00% | 165,984 |
| 2025-10-02 | 2025-09-29 | 8.050 | 20,800 | +0 | 0.00% | 167,440 |
| 2025-09-30 | 2025-09-26 | 7.840 | 20,800 | +0 | 0.00% | 163,072 |
| 2025-09-29 | 2025-09-25 | 8.060 | 20,800 | +0 | 0.00% | 167,648 |
| 2025-09-26 | 2025-09-24 | 8.160 | 20,800 | +0 | 0.00% | 169,728 |
| 2025-09-25 | 2025-09-23 | 8.160 | 20,800 | +0 | 0.00% | 169,728 |
| 2025-09-24 | 2025-09-22 | 8.230 | 20,800 | +0 | 0.00% | 171,184 |
| 2025-09-23 | 2025-09-19 | 8.560 | 20,800 | +0 | 0.00% | 178,048 |
| 2025-09-22 | 2025-09-18 | 8.380 | 20,800 | +0 | 0.00% | 174,304 |
| 2025-09-19 | 2025-09-17 | 8.430 | 20,800 | +0 | 0.00% | 175,344 |
| 2025-09-18 | 2025-09-16 | 8.430 | 20,800 | +0 | 0.00% | 175,344 |
| 2025-09-17 | 2025-09-15 | 8.380 | 20,800 | +0 | 0.00% | 174,304 |
| 2025-09-16 | 2025-09-12 | 8.430 | 20,800 | +0 | 0.00% | 175,344 |
| 2025-09-15 | 2025-09-11 | 8.070 | 20,800 | +0 | 0.00% | 167,856 |
| 2025-09-12 | 2025-09-10 | 8.240 | 20,800 | +0 | 0.00% | 171,392 |
| 2025-09-11 | 2025-09-09 | 8.180 | 20,800 | +0 | 0.00% | 170,144 |
| 2025-09-10 | 2025-09-08 | 8.120 | 20,800 | +0 | 0.00% | 168,896 |
| 2025-09-09 | 2025-09-05 | 7.750 | 20,800 | +0 | 0.00% | 161,200 |
| 2025-09-08 | 2025-09-04 | 7.580 | 20,800 | +0 | 0.00% | 157,664 |
| 2025-09-05 | 2025-09-03 | 7.740 | 20,800 | +0 | 0.00% | 160,992 |
| 2025-09-04 | 2025-09-02 | 7.910 | 20,800 | +0 | 0.00% | 164,528 |
| 2025-09-03 | 2025-09-01 | 7.790 | 20,800 | +0 | 0.00% | 162,032 |
| 2025-09-02 | 2025-08-29 | 7.740 | 20,800 | +0 | 0.00% | 160,992 |
| 2025-09-01 | 2025-08-28 | 7.750 | 20,800 | +0 | 0.00% | 161,200 |
| 2025-08-29 | 2025-08-27 | 7.970 | 20,800 | +0 | 0.00% | 165,776 |
| 2025-08-28 | 2025-08-26 | 8.210 | 20,800 | +0 | 0.00% | 170,768 |
| 2025-08-27 | 2025-08-25 | 8.070 | 20,800 | +0 | 0.00% | 167,856 |
| 2025-08-26 | 2025-08-22 | 7.990 | 20,800 | +0 | 0.00% | 166,192 |
| 2025-08-25 | 2025-08-21 | 7.910 | 20,800 | +0 | 0.00% | 164,528 |
| 2025-08-22 | 2025-08-20 | 8.020 | 20,800 | +200 | 0.00% | 166,816 |
| 2025-07-16 | 2025-07-14 | 7.710 | 20,600 | -200 | 0.00% | 158,826 |
| 2025-06-27 | 2025-06-25 | 7.881 | 20,800 | +899 | 0.00% | 163,920 |
| 2025-06-09 | 2025-06-05 | 7.818 | 19,901 | -191 | 0.00% | 155,588 |
| 2025-06-04 | 2025-06-02 | 7.348 | 20,092 | -957 | 0.00% | 147,631 |
| 2025-05-29 | 2025-05-27 | 7.630 | 21,049 | +957 | 0.00% | 160,603 |
| 2025-04-09 | 2025-04-07 | 6.564 | 20,092 | +191 | 0.00% | 131,881 |
| 2025-04-08 | 2025-04-03 | 7.745 | 19,901 | +2,871 | 0.00% | 154,132 |
| 2025-02-26 | 2025-02-24 | 8.351 | 17,030 | +1,531 | 0.00% | 142,220 |
| 2025-02-05 | 2025-02-03 | 8.790 | 15,499 | -192 | 0.00% | 136,238 |
| 2025-01-06 | 2025-01-02 | 8.372 | 15,691 | +192 | 0.00% | 131,366 |
| 2024-11-27 | 2024-11-25 | 8.330 | 15,499 | -383 | 0.00% | 129,110 |
| 2024-10-04 | 2024-10-02 | 9.323 | 15,882 | -574 | 0.00% | 148,070 |
| 2024-10-03 | 2024-09-30 | 9.041 | 16,456 | +191 | 0.00% | 148,778 |
| 2024-09-30 | 2024-09-26 | 7.766 | 16,265 | -191 | 0.00% | 126,311 |
| 2024-09-27 | 2024-09-25 | 6.919 | 16,456 | +191 | 0.00% | 113,863 |
| 2024-07-30 | 2024-07-26 | 8.487 | 16,265 | +383 | 0.00% | 138,041 |
| 2024-07-29 | 2024-07-25 | 8.184 | 15,882 | -574 | 0.00% | 129,977 |
| 2024-07-12 | 2024-07-10 | 7.881 | 16,456 | +1,913 | 0.00% | 129,686 |
| 2024-07-10 | 2024-07-08 | 7.964 | 14,543 | -191 | 0.00% | 115,826 |
| 2024-07-05 | 2024-07-03 | 8.341 | 14,734 | -15,117 | 0.00% | 122,892 |
| 2024-06-07 | 2024-06-05 | 9.125 | 29,851 | -4,592 | 0.00% | 272,378 |
| 2024-05-10 | 2024-05-08 | 10.118 | 34,443 | -2,296 | 0.00% | 348,478 |
| 2024-05-09 | 2024-05-07 | 10.703 | 36,739 | +382 | 0.00% | 393,211 |
| 2024-04-19 | 2024-04-17 | 9.825 | 36,357 | -5,740 | 0.00% | 357,202 |
| 2024-04-18 | 2024-04-16 | 9.752 | 42,097 | +5,740 | 0.00% | 410,517 |
| 2024-04-16 | 2024-04-12 | 10.327 | 36,357 | -1,913 | 0.00% | 375,443 |
| 2024-04-09 | 2024-04-05 | 9.658 | 38,270 | -1,340 | 0.00% | 369,597 |
| 2024-04-03 | 2024-03-28 | 9.992 | 39,610 | +192 | 0.00% | 395,787 |
| 2024-03-19 | 2024-03-15 | 10.556 | 39,418 | -1,148 | 0.00% | 416,116 |
| 2024-03-15 | 2024-03-13 | 11.267 | 40,566 | -192 | 0.00% | 457,067 |
| 2024-03-14 | 2024-03-12 | 10.274 | 40,758 | -574 | 0.00% | 418,760 |
| 2024-03-13 | 2024-03-11 | 9.365 | 41,332 | +5,358 | 0.00% | 387,073 |
| 2024-02-27 | 2024-02-23 | 9.846 | 35,974 | -574 | 0.00% | 354,191 |
| 2024-02-22 | 2024-02-20 | 8.717 | 36,548 | -5,741 | 0.00% | 318,587 |
| 2024-02-19 | 2024-02-15 | 8.529 | 42,289 | -191 | 0.00% | 360,675 |
| 2024-02-16 | 2024-02-14 | 8.717 | 42,480 | -191 | 0.00% | 370,296 |
| 2024-02-15 | 2024-02-09 | 8.466 | 42,671 | +5,740 | 0.00% | 361,257 |
| 2024-02-14 | 2024-02-07 | 8.393 | 36,931 | +383 | 0.00% | 309,960 |
| 2024-02-07 | 2024-02-05 | 8.727 | 36,548 | -957 | 0.00% | 318,969 |
| 2024-02-06 | 2024-02-02 | 8.957 | 37,505 | +2,679 | 0.00% | 335,945 |
| 2024-02-05 | 2024-02-01 | 9.104 | 34,826 | +191 | 0.00% | 317,044 |
| 2024-01-26 | 2024-01-24 | 10.149 | 34,635 | -1,913 | 0.00% | 351,506 |
| 2024-01-25 | 2024-01-23 | 9.386 | 36,548 | -574 | 0.00% | 343,035 |
| 2024-01-23 | 2024-01-19 | 9.375 | 37,122 | +574 | 0.00% | 348,034 |
| 2024-01-18 | 2024-01-16 | 10.577 | 36,548 | +957 | 0.00% | 386,583 |
| 2024-01-17 | 2024-01-15 | 10.191 | 35,591 | +1,913 | 0.00% | 362,696 |
| 2024-01-03 | 2023-12-29 | 9.386 | 33,678 | +383 | 0.00% | 316,098 |
| 2023-12-07 | 2023-12-05 | 9.469 | 33,295 | +191 | 0.00% | 315,287 |
| 2023-11-03 | 2023-11-01 | 9.741 | 33,104 | +383 | 0.00% | 322,474 |
| 2023-11-01 | 2023-10-30 | 9.752 | 32,721 | +383 | 0.00% | 319,085 |
| 2023-10-25 | 2023-10-20 | 9.637 | 32,338 | +191 | 0.00% | 311,632 |
| 2023-10-17 | 2023-10-13 | 9.961 | 32,147 | -2,870 | 0.00% | 320,208 |
| 2023-10-05 | 2023-10-03 | 11.142 | 35,017 | -2,105 | 0.00% | 390,153 |
| 2023-10-04 | 2023-09-29 | 12.166 | 37,122 | -1,722 | 0.00% | 451,630 |
| 2023-09-29 | 2023-09-27 | 12.103 | 38,844 | +956 | 0.00% | 470,144 |
| 2023-09-26 | 2023-09-22 | 12.062 | 37,888 | +4,019 | 0.00% | 456,989 |
| 2023-09-25 | 2023-09-21 | 11.853 | 33,869 | +191 | 0.00% | 401,434 |
| 2023-09-22 | 2023-09-20 | 12.208 | 33,678 | +11,290 | 0.00% | 411,138 |
| 2023-09-20 | 2023-09-18 | 12.501 | 22,388 | +3,827 | 0.00% | 279,863 |
| 2023-09-19 | 2023-09-15 | 12.375 | 18,561 | +2,487 | 0.00% | 229,695 |
| 2023-09-15 | 2023-09-13 | 11.497 | 16,074 | -191 | 0.00% | 184,806 |
| 2023-09-14 | 2023-09-12 | 11.163 | 16,265 | +957 | 0.00% | 181,562 |
| 2023-09-11 | 2023-09-06 | 10.807 | 15,308 | -4,784 | 0.00% | 165,439 |
| 2023-09-07 | 2023-09-05 | 10.661 | 20,092 | -2,870 | 0.00% | 214,201 |
| 2023-09-06 | 2023-09-04 | 10.745 | 22,962 | +7,654 | 0.00% | 246,718 |
| 2023-08-30 | 2023-08-28 | 10.849 | 15,308 | -1,340 | 0.00% | 166,079 |
| 2023-08-29 | 2023-08-25 | 11.079 | 16,648 | -382 | 0.00% | 184,445 |
| 2023-08-28 | 2023-08-24 | 11.393 | 17,030 | -192 | 0.00% | 194,017 |
| 2023-08-24 | 2023-08-22 | 10.745 | 17,222 | -3,061 | 0.00% | 185,044 |
| 2023-08-22 | 2023-08-18 | 9.511 | 20,283 | -957 | 0.00% | 192,918 |
| 2023-08-21 | 2023-08-17 | 9.929 | 21,240 | +383 | 0.00% | 210,900 |
| 2023-08-15 | 2023-08-11 | 10.766 | 20,857 | +191 | 0.00% | 224,537 |
| 2023-08-11 | 2023-08-09 | 10.766 | 20,666 | +957 | 0.00% | 222,481 |
| 2023-08-10 | 2023-08-08 | 10.786 | 19,709 | -1,531 | 0.00% | 212,590 |
| 2023-08-09 | 2023-08-07 | 10.870 | 21,240 | -2,296 | 0.00% | 230,880 |
| 2023-08-08 | 2023-08-04 | 10.619 | 23,536 | -7,080 | 0.00% | 249,934 |
| 2023-08-04 | 2023-08-02 | 9.062 | 30,616 | -3,253 | 0.00% | 277,438 |
| 2023-08-03 | 2023-08-01 | 9.365 | 33,869 | +9,567 | 0.00% | 317,182 |
| 2023-08-02 | 2023-07-31 | 9.522 | 24,302 | -574 | 0.00% | 231,398 |
| 2023-07-28 | 2023-07-26 | 9.365 | 24,876 | -382 | 0.00% | 232,963 |
| 2023-07-27 | 2023-07-25 | 9.323 | 25,258 | +956 | 0.00% | 235,484 |
| 2023-07-24 | 2023-07-20 | 8.623 | 24,302 | +192 | 0.00% | 209,553 |
| 2023-07-18 | 2023-07-13 | 8.665 | 24,110 | -383 | 0.00% | 208,906 |
| 2023-07-14 | 2023-07-12 | 8.633 | 24,493 | +1,722 | 0.00% | 211,456 |
| 2023-06-02 | 2023-05-31 | 6.773 | 22,771 | -4,784 | 0.00% | 154,225 |
| 2023-05-23 | 2023-05-19 | 7.588 | 27,555 | +383 | 0.00% | 209,091 |
| 2023-05-17 | 2023-05-15 | 8.571 | 27,172 | +191 | 0.00% | 232,881 |
| 2023-05-05 | 2023-05-03 | 8.654 | 26,981 | +575 | 0.00% | 233,500 |
| 2023-04-25 | 2023-04-21 | 9.260 | 26,406 | +1,530 | 0.00% | 244,531 |
| 2023-04-24 | 2023-04-20 | 9.480 | 24,876 | -382 | 0.00% | 235,823 |
| 2023-04-21 | 2023-04-19 | 9.699 | 25,258 | -1,914 | 0.00% | 244,988 |
| 2023-04-12 | 2023-04-06 | 8.780 | 27,172 | +191 | 0.00% | 238,561 |
| 2023-04-04 | 2023-03-31 | 8.832 | 26,981 | +1,149 | 0.00% | 238,294 |
| 2023-03-30 | 2023-03-28 | 8.947 | 25,832 | +382 | 0.00% | 231,116 |
| 2023-03-24 | 2023-03-22 | 9.595 | 25,450 | -382 | 0.00% | 244,191 |
| 2023-03-16 | 2023-03-14 | 8.895 | 25,832 | +382 | 0.00% | 229,766 |
| 2023-03-13 | 2023-03-09 | 9.334 | 25,450 | -574 | 0.00% | 237,541 |
| 2023-03-07 | 2023-03-03 | 10.295 | 26,024 | -1,339 | 0.00% | 267,922 |
| 2023-03-06 | 2023-03-02 | 9.929 | 27,363 | -383 | 0.00% | 271,698 |
| 2023-02-22 | 2023-02-20 | 9.699 | 27,746 | -1,148 | 0.00% | 269,121 |
| 2023-02-17 | 2023-02-15 | 9.313 | 28,894 | +191 | 0.00% | 269,081 |
| 2023-02-13 | 2023-02-09 | 9.898 | 28,703 | +1,148 | 0.00% | 284,103 |
| 2023-02-07 | 2023-02-03 | 9.543 | 27,555 | +2,297 | 0.00% | 262,948 |
| 2023-02-06 | 2023-02-02 | 9.741 | 25,258 | -192 | 0.00% | 246,044 |
| 2023-02-03 | 2023-02-01 | 9.919 | 25,450 | -1,722 | 0.00% | 252,437 |
| 2023-02-01 | 2023-01-30 | 10.118 | 27,172 | +1,722 | 0.00% | 274,913 |
| 2023-01-20 | 2023-01-18 | 10.619 | 25,450 | +1,340 | 0.00% | 270,259 |
| 2023-01-13 | 2023-01-11 | 9.794 | 24,110 | -1,148 | 0.00% | 236,121 |
| 2023-01-11 | 2023-01-09 | 10.243 | 25,258 | +1,148 | 0.00% | 258,716 |
| 2023-01-05 | 2023-01-03 | 9.668 | 24,110 | -574 | 0.00% | 233,097 |
| 2022-12-30 | 2022-12-28 | 9.511 | 24,684 | -3,827 | 0.00% | 234,777 |
| 2022-12-23 | 2022-12-21 | 8.268 | 28,511 | +956 | 0.00% | 235,715 |
| 2022-12-22 | 2022-12-20 | 8.288 | 27,555 | +574 | 0.00% | 228,387 |
| 2022-12-21 | 2022-12-19 | 8.571 | 26,981 | +2,297 | 0.00% | 231,244 |
| 2022-12-20 | 2022-12-16 | 8.811 | 24,684 | +1,913 | 0.00% | 217,491 |
| 2022-12-14 | 2022-12-12 | 9.867 | 22,771 | -957 | 0.00% | 224,674 |
| 2022-12-13 | 2022-12-09 | 10.034 | 23,728 | -4,592 | 0.00% | 238,084 |
| 2022-12-12 | 2022-12-08 | 9.459 | 28,320 | +10,524 | 0.00% | 267,880 |
| 2022-12-09 | 2022-12-07 | 8.414 | 17,796 | +1,148 | 0.00% | 149,733 |
| 2022-12-02 | 2022-11-30 | 7.808 | 16,648 | -1,530 | 0.00% | 129,981 |
| 2022-11-23 | 2022-11-21 | 7.295 | 18,178 | -957 | 0.00% | 132,617 |
| 2022-11-22 | 2022-11-18 | 7.452 | 19,135 | +1,913 | 0.00% | 142,599 |
| 2022-08-24 | 2022-08-22 | 6.762 | 17,222 | +192 | 0.00% | 116,463 |
| 2022-08-12 | 2022-08-10 | 6.856 | 17,030 | -957 | 0.00% | 116,766 |
| 2022-07-22 | 2022-07-20 | 7.546 | 17,987 | -1,531 | 0.00% | 135,736 |
| 2022-07-19 | 2022-07-15 | 7.181 | 19,518 | +766 | 0.00% | 140,149 |
| 2022-07-14 | 2022-07-12 | 7.233 | 18,752 | +765 | 0.00% | 135,629 |
| 2022-07-05 | 2022-06-30 | 8.362 | 17,987 | +957 | 0.00% | 150,400 |
| 2022-06-14 | 2022-06-10 | 7.160 | 17,030 | -192 | 0.00% | 121,928 |
| 2022-06-13 | 2022-06-09 | 7.086 | 17,222 | -382 | 0.00% | 122,043 |
| 2022-06-10 | 2022-06-08 | 7.201 | 17,604 | +382 | 0.00% | 126,774 |
| 2022-04-29 | 2022-04-27 | 6.219 | 17,222 | -765 | 0.00% | 107,102 |
| 2022-04-21 | 2022-04-19 | 6.334 | 17,987 | -1,339 | 0.00% | 113,928 |
| 2022-04-20 | 2022-04-14 | 6.783 | 19,326 | +1,339 | 0.00% | 131,095 |
| 2022-03-25 | 2022-03-23 | 7.358 | 17,987 | -1,531 | 0.00% | 132,352 |
| 2022-03-24 | 2022-03-22 | 7.222 | 19,518 | +192 | 0.00% | 140,965 |
| 2022-03-15 | 2022-03-11 | 6.971 | 19,326 | -40,567 | 0.00% | 134,731 |
| 2022-01-26 | 2022-01-24 | 11.058 | 59,893 | -1,531 | 0.01% | 662,308 |
| 2022-01-18 | 2022-01-14 | 10.337 | 61,424 | +21,049 | 0.01% | 634,940 |
| 2022-01-13 | 2022-01-11 | 9.783 | 40,375 | +191 | 0.00% | 394,991 |
| 2022-01-05 | 2022-01-03 | 9.564 | 40,184 | +21,049 | 0.00% | 384,302 |
| 2021-12-02 | 2021-11-30 | 9.177 | 19,135 | -3,444 | 0.00% | 175,599 |
| 2021-11-03 | 2021-11-01 | 9.647 | 22,579 | +574 | 0.00% | 217,824 |
| 2021-10-20 | 2021-10-18 | 10.954 | 22,005 | -192 | 0.00% | 241,036 |
| 2021-10-15 | 2021-10-11 | 10.232 | 22,197 | -382 | 0.00% | 227,130 |
| 2021-10-12 | 2021-10-08 | 10.337 | 22,579 | -4,976 | 0.00% | 233,399 |
| 2021-10-07 | 2021-10-05 | 9.595 | 27,555 | +383 | 0.00% | 264,388 |
| 2021-09-28 | 2021-09-24 | 9.814 | 27,172 | -191 | 0.00% | 266,677 |
| 2021-09-27 | 2021-09-23 | 9.940 | 27,363 | +382 | 0.00% | 271,984 |
| 2021-09-24 | 2021-09-21 | 9.469 | 26,981 | +3,827 | 0.00% | 255,496 |
| 2021-09-23 | 2021-09-20 | 9.511 | 23,154 | +1,914 | 0.00% | 220,225 |
| 2021-09-21 | 2021-09-17 | 10.023 | 21,240 | +957 | 0.00% | 212,898 |
| 2021-09-17 | 2021-09-15 | 10.661 | 20,283 | +574 | 0.00% | 216,237 |
| 2021-09-15 | 2021-09-13 | 10.870 | 19,709 | +191 | 0.00% | 214,238 |
| 2021-09-09 | 2021-09-07 | 11.267 | 19,518 | +957 | 0.00% | 219,914 |
| 2021-09-03 | 2021-09-01 | 11.037 | 18,561 | -957 | 0.00% | 204,863 |
| 2021-08-19 | 2021-08-17 | 10.086 | 19,518 | -191 | 0.00% | 196,862 |
| 2021-08-18 | 2021-08-16 | 10.431 | 19,709 | +957 | 0.00% | 205,586 |
| 2021-08-12 | 2021-08-10 | 10.556 | 18,752 | +382 | 0.00% | 197,955 |
| 2021-08-05 | 2021-08-03 | 9.794 | 18,370 | +3,445 | 0.00% | 179,907 |
| 2021-07-28 | 2021-07-26 | 10.452 | 14,925 | +956 | 0.00% | 155,996 |
| 2021-07-26 | 2021-07-22 | 11.790 | 13,969 | -191 | 0.00% | 164,692 |
| 2021-07-23 | 2021-07-21 | 11.790 | 14,160 | +191 | 0.00% | 166,944 |
| 2021-07-06 | 2021-07-02 | 12.605 | 13,969 | +2,105 | 0.00% | 176,080 |
| 2021-06-24 | 2021-06-22 | 12.521 | 11,864 | -957 | 0.00% | 148,555 |
| 2021-06-18 | 2021-06-16 | 12.772 | 12,821 | -191 | 0.00% | 163,754 |
| 2021-06-16 | 2021-06-11 | 12.981 | 13,012 | +957 | 0.00% | 168,913 |
| 2021-06-07 | 2021-06-03 | 13.943 | 12,055 | +2,487 | 0.00% | 168,082 |
| 2021-06-04 | 2021-06-02 | 13.650 | 9,568 | +766 | 0.00% | 130,606 |
| 2021-06-03 | 2021-06-01 | 13.818 | 8,802 | +383 | 0.00% | 121,622 |
| 2021-06-01 | 2021-05-28 | 14.152 | 8,419 | +574 | 0.00% | 119,145 |
| 2021-05-21 | 2021-05-18 | 14.068 | 7,845 | -1,340 | 0.00% | 110,366 |
| 2021-05-17 | 2021-05-13 | 13.713 | 9,185 | +191 | 0.00% | 125,954 |
| 2021-05-13 | 2021-05-11 | 13.608 | 8,994 | -574 | 0.00% | 122,395 |
| 2021-05-06 | 2021-05-04 | 14.612 | 9,568 | +192 | 0.00% | 139,806 |
| 2021-05-04 | 2021-04-30 | 16.180 | 9,376 | +574 | 0.00% | 151,701 |
| 2021-05-03 | 2021-04-29 | 16.138 | 8,802 | +191 | 0.00% | 142,045 |
| 2021-04-29 | 2021-04-27 | 15.908 | 8,611 | -765 | 0.00% | 136,983 |
| 2021-04-27 | 2021-04-23 | 15.385 | 9,376 | -2,488 | 0.00% | 144,253 |
| 2021-04-22 | 2021-04-20 | 14.528 | 11,864 | -382 | 0.00% | 172,363 |
| 2021-04-21 | 2021-04-19 | 14.737 | 12,246 | -192 | 0.00% | 180,473 |
| 2021-04-19 | 2021-04-15 | 14.256 | 12,438 | +2,296 | 0.00% | 177,322 |
| 2021-03-25 | 2021-03-23 | 13.943 | 10,142 | +192 | 0.00% | 141,409 |
| 2021-03-24 | 2021-03-22 | 14.256 | 9,950 | +191 | 0.00% | 141,852 |
| 2021-03-23 | 2021-03-19 | 15.051 | 9,759 | -957 | 0.00% | 146,881 |
| 2021-03-19 | 2021-03-17 | 15.490 | 10,716 | -191 | 0.00% | 165,989 |
| 2021-03-16 | 2021-03-12 | 14.424 | 10,907 | -574 | 0.00% | 157,320 |
| 2021-03-15 | 2021-03-11 | 14.863 | 11,481 | +1,148 | 0.00% | 170,639 |
| 2021-03-12 | 2021-03-10 | 14.507 | 10,333 | -191 | 0.00% | 149,904 |
| 2021-03-11 | 2021-03-09 | 14.298 | 10,524 | +191 | 0.00% | 150,475 |
| 2021-03-10 | 2021-03-08 | 13.546 | 10,333 | -957 | 0.00% | 139,968 |
| 2021-03-09 | 2021-03-05 | 15.009 | 11,290 | -765 | 0.00% | 169,452 |
| 2021-03-08 | 2021-03-04 | 14.591 | 12,055 | +191 | 0.00% | 175,894 |
| 2021-03-05 | 2021-03-03 | 15.469 | 11,864 | -382 | 0.00% | 183,523 |
| 2021-03-04 | 2021-03-02 | 15.197 | 12,246 | -957 | 0.00% | 186,105 |
| 2021-03-02 | 2021-02-26 | 15.469 | 13,203 | -2,488 | 0.00% | 204,236 |
| 2021-03-01 | 2021-02-25 | 16.828 | 15,691 | +2,296 | 0.00% | 264,043 |
| 2021-02-26 | 2021-02-24 | 18.145 | 13,395 | -1,530 | 0.00% | 243,047 |
| 2021-02-25 | 2021-02-23 | 18.876 | 14,925 | +191 | 0.00% | 281,728 |
| 2021-02-24 | 2021-02-22 | 16.640 | 14,734 | +1,339 | 0.00% | 245,167 |
| 2021-02-23 | 2021-02-19 | 18.082 | 13,395 | +574 | 0.00% | 242,207 |
| 2021-02-22 | 2021-02-18 | 18.605 | 12,821 | -3,253 | 0.00% | 238,529 |
| 2021-02-19 | 2021-02-17 | 18.646 | 16,074 | +6,889 | 0.00% | 299,721 |
| 2021-02-18 | 2021-02-16 | 17.747 | 9,185 | -4,975 | 0.00% | 163,010 |
| 2021-02-17 | 2021-02-11 | 16.201 | 14,160 | -957 | 0.00% | 229,400 |
| 2021-02-16 | 2021-02-09 | 16.117 | 15,117 | +192 | 0.00% | 243,640 |
| 2021-02-10 | 2021-02-08 | 16.263 | 14,925 | +2,679 | 0.00% | 242,729 |
| 2021-02-08 | 2021-02-04 | 15.699 | 12,246 | +1,530 | 0.00% | 192,248 |
| 2021-02-05 | 2021-02-03 | 15.782 | 10,716 | -765 | 0.00% | 169,125 |
| 2021-02-04 | 2021-02-02 | 14.215 | 11,481 | -765 | 0.00% | 163,199 |
| 2021-02-03 | 2021-02-01 | 13.734 | 12,246 | -1,531 | 0.00% | 168,185 |
| 2021-02-02 | 2021-01-29 | 13.190 | 13,777 | +191 | 0.00% | 181,724 |
| 2021-02-01 | 2021-01-28 | 13.107 | 13,586 | -574 | 0.00% | 178,069 |
| 2021-01-29 | 2021-01-27 | 12.940 | 14,160 | -8,228 | 0.00% | 183,224 |
| 2021-01-28 | 2021-01-26 | 13.002 | 22,388 | -3,827 | 0.00% | 291,095 |
| 2021-01-27 | 2021-01-25 | 14.047 | 26,215 | +8,993 | 0.00% | 368,254 |
| 2021-01-26 | 2021-01-22 | 14.570 | 17,222 | +2,679 | 0.00% | 250,926 |
| 2021-01-25 | 2021-01-21 | 14.466 | 14,543 | +957 | 0.00% | 210,372 |
| 2021-01-22 | 2021-01-20 | 14.675 | 13,586 | +2,105 | 0.00% | 199,369 |
| 2021-01-21 | 2021-01-19 | 13.420 | 11,481 | +957 | 0.00% | 154,079 |
| 2021-01-20 | 2021-01-18 | 13.190 | 10,524 | -766 | 0.00% | 138,816 |
| 2021-01-19 | 2021-01-15 | 13.650 | 11,290 | -765 | 0.00% | 154,112 |
| 2021-01-18 | 2021-01-14 | 13.755 | 12,055 | +5,932 | 0.00% | 165,814 |
| 2021-01-15 | 2021-01-13 | 13.776 | 6,123 | -7,654 | 0.00% | 84,349 |
| 2021-01-14 | 2021-01-12 | 14.277 | 13,777 | +2,296 | 0.00% | 196,700 |
| 2021-01-13 | 2021-01-11 | 13.797 | 11,481 | +4,592 | 0.00% | 158,399 |
| 2021-01-11 | 2021-01-07 | 13.379 | 6,889 | +2,105 | 0.00% | 92,165 |
| 2021-01-08 | 2021-01-06 | 13.483 | 4,784 | +192 | 0.00% | 64,503 |
| 2021-01-07 | 2021-01-05 | 13.023 | 4,592 | -574 | 0.00% | 59,802 |
| 2021-01-06 | 2021-01-04 | 13.734 | 5,166 | -4,593 | 0.00% | 70,949 |
| 2021-01-05 | 2020-12-31 | 12.793 | 9,759 | +383 | 0.00% | 124,849 |
| 2021-01-04 | 2020-12-29 | 12.229 | 9,376 | +1,531 | 0.00% | 114,657 |
| 2020-12-29 | 2020-12-24 | 11.497 | 7,845 | +3,635 | 0.00% | 90,195 |
| 2020-12-23 | 2020-12-21 | 11.623 | 4,210 | +957 | 0.00% | 48,931 |
| 2020-12-22 | 2020-12-18 | 12.417 | 3,253 | +957 | 0.00% | 40,392 |
| 2020-12-21 | 2020-12-17 | 12.417 | 2,296 | +382 | 0.00% | 28,509 |
| 2020-12-16 | 2020-12-14 | 12.396 | 1,914 | -382 | 0.00% | 23,726 |
| 2020-12-10 | 2020-12-08 | 12.981 | 2,296 | +1,148 | 0.00% | 29,805 |
| 2020-11-30 | 2020-11-26 | 13.462 | 1,148 | -191 | 0.00% | 15,455 |
| 2020-11-26 | 2020-11-24 | 13.337 | 1,339 | +191 | 0.00% | 17,858 |
| 2020-11-25 | 2020-11-23 | 13.107 | 1,148 | -574 | 0.00% | 15,047 |
| 2020-11-24 | 2020-11-20 | 13.588 | 1,722 | +383 | 0.00% | 23,398 |
| 2020-11-19 | 2020-11-17 | 13.838 | 1,339 | -957 | 0.00% | 18,530 |
| 2020-11-18 | 2020-11-16 | 13.337 | 2,296 | +191 | 0.00% | 30,621 |
| 2020-11-16 | 2020-11-12 | 12.459 | 2,105 | +191 | 0.00% | 26,226 |
| 2020-11-12 | 2020-11-10 | 13.211 | 1,914 | -191 | 0.00% | 25,286 |
| 2020-11-11 | 2020-11-09 | 12.626 | 2,105 | +191 | 0.00% | 26,578 |
| 2020-11-05 | 2020-11-03 | 11.330 | 1,914 | -4,783 | 0.00% | 21,686 |
| 2020-11-04 | 2020-11-02 | 11.288 | 6,697 | -192 | 0.00% | 75,597 |
| 2020-11-03 | 2020-10-30 | 11.414 | 6,889 | +4,784 | 0.00% | 78,628 |
| 2020-10-30 | 2020-10-28 | 11.644 | 2,105 | -3,444 | 0.00% | 24,510 |
| 2020-10-29 | 2020-10-27 | 11.351 | 5,549 | -8,037 | 0.00% | 62,986 |
| 2020-10-28 | 2020-10-23 | 12.145 | 13,586 | +1,722 | 0.00% | 165,005 |
| 2020-10-23 | 2020-10-21 | 11.894 | 11,864 | +4,975 | 0.00% | 141,115 |
| 2020-10-22 | 2020-10-20 | 11.957 | 6,889 | +4,784 | 0.00% | 82,372 |
| 2020-10-20 | 2020-10-16 | 12.166 | 2,105 | +383 | 0.00% | 25,610 |
| 2020-10-19 | 2020-10-15 | 12.292 | 1,722 | -192 | 0.00% | 21,166 |
| 2020-10-16 | 2020-10-14 | 12.981 | 1,914 | -1,530 | 0.00% | 24,846 |
| 2020-10-15 | 2020-10-12 | 13.650 | 3,444 | -4,401 | 0.00% | 47,012 |
| 2020-10-14 | 2020-10-09 | 13.880 | 7,845 | -2,105 | 0.00% | 108,890 |
| 2020-10-12 | 2020-10-08 | 14.319 | 9,950 | +191 | 0.00% | 142,476 |
| 2020-10-09 | 2020-10-07 | 14.340 | 9,759 | +957 | 0.00% | 139,945 |
| 2020-10-07 | 2020-10-05 | 13.901 | 8,802 | +191 | 0.00% | 122,358 |
| 2020-10-06 | 2020-09-30 | 13.985 | 8,611 | +1,914 | 0.00% | 120,423 |
| 2020-10-05 | 2020-09-29 | 13.588 | 6,697 | -957 | 0.00% | 90,996 |
| 2020-09-30 | 2020-09-28 | 13.734 | 7,654 | +957 | 0.00% | 105,119 |
| 2020-09-29 | 2020-09-25 | 13.211 | 6,697 | -2,105 | 0.00% | 88,476 |
| 2020-09-28 | 2020-09-24 | 13.316 | 8,802 | +383 | 0.00% | 117,206 |
| 2020-09-25 | 2020-09-23 | 13.629 | 8,419 | +2,870 | 0.00% | 114,746 |
| 2020-09-24 | 2020-09-22 | 13.671 | 5,549 | -2,870 | 0.00% | 75,861 |
| 2020-09-23 | 2020-09-21 | 13.232 | 8,419 | -383 | 0.00% | 111,402 |
| 2020-09-21 | 2020-09-17 | 13.671 | 8,802 | -766 | 0.00% | 120,334 |
| 2020-09-18 | 2020-09-16 | 13.546 | 9,568 | +5,550 | 0.00% | 129,606 |
| 2020-09-17 | 2020-09-15 | 13.671 | 4,018 | -383 | 0.00% | 54,931 |
| 2020-09-16 | 2020-09-14 | 13.608 | 4,401 | +1,148 | 0.00% | 59,891 |
| 2020-09-11 | 2020-09-09 | 14.089 | 3,253 | -765 | 0.00% | 45,832 |
| 2020-09-10 | 2020-09-08 | 14.633 | 4,018 | +382 | 0.00% | 58,794 |
| 2020-09-09 | 2020-09-07 | 15.344 | 3,636 | -3,253 | 0.00% | 55,789 |
| 2020-09-08 | 2020-09-04 | 15.908 | 6,889 | -1,339 | 0.00% | 109,590 |
| 2020-09-07 | 2020-09-03 | 16.305 | 8,228 | -1,914 | 0.00% | 134,158 |
| 2020-09-04 | 2020-09-02 | 16.305 | 10,142 | +1,531 | 0.00% | 165,366 |
| 2020-09-03 | 2020-09-01 | 15.887 | 8,611 | -574 | 0.00% | 136,803 |
| 2020-09-02 | 2020-08-31 | 16.138 | 9,185 | +5,549 | 0.00% | 148,226 |
| 2020-09-01 | 2020-08-28 | 16.410 | 3,636 | +574 | 0.00% | 59,665 |
| 2020-08-31 | 2020-08-27 | 15.929 | 3,062 | +383 | 0.00% | 48,774 |
| 2020-08-24 | 2020-08-20 | 15.657 | 2,679 | -7,654 | 0.00% | 41,945 |
| 2020-08-21 | 2020-08-19 | 15.929 | 10,333 | +191 | 0.00% | 164,592 |
| 2020-08-20 | 2020-08-18 | 16.033 | 10,142 | +192 | 0.00% | 162,610 |
| 2020-08-19 | 2020-08-17 | 15.532 | 9,950 | +8,419 | 0.00% | 154,540 |
| 2020-08-18 | 2020-08-14 | 14.779 | 1,531 | +192 | 0.00% | 22,627 |
| 2020-08-17 | 2020-08-13 | 14.946 | 1,339 | +382 | 0.00% | 20,013 |
| 2020-08-10 | 2020-08-06 | 14.905 | 957 | +574 | 0.00% | 14,264 |
| 2020-08-07 | 2020-08-05 | 15.134 | 383 | -765 | 0.00% | 5,796 |
| 2020-08-05 | 2020-08-03 | 14.758 | 1,148 | -766 | 0.00% | 16,942 |
| 2020-08-03 | 2020-07-30 | 13.546 | 1,914 | -574 | 0.00% | 25,927 |
| 2020-07-31 | 2020-07-29 | 13.650 | 2,488 | -4,018 | 0.00% | 33,962 |
| 2020-07-30 | 2020-07-28 | 13.943 | 6,506 | -957 | 0.00% | 90,713 |
| 2020-07-29 | 2020-07-27 | 13.797 | 7,463 | +1,340 | 0.00% | 102,964 |
| 2020-07-28 | 2020-07-24 | 13.859 | 6,123 | -957 | 0.00% | 84,861 |
| 2020-07-27 | 2020-07-23 | 14.633 | 7,080 | +191 | 0.00% | 103,600 |
| 2020-07-24 | 2020-07-22 | 14.570 | 6,889 | -7,271 | 0.00% | 100,373 |
| 2020-07-22 | 2020-07-20 | 14.445 | 14,160 | +191 | 0.00% | 204,536 |
| 2020-07-21 | 2020-07-17 | 14.988 | 13,969 | +10,142 | 0.00% | 209,369 |
| 2020-07-17 | 2020-07-15 | 15.260 | 3,827 | -1,914 | 0.00% | 58,400 |
| 2020-07-16 | 2020-07-14 | 14.612 | 5,741 | +1,914 | 0.00% | 83,887 |
| 2020-07-15 | 2020-07-13 | 15.051 | 3,827 | -3,636 | 0.00% | 57,600 |
| 2020-07-14 | 2020-07-10 | 15.197 | 7,463 | +6,698 | 0.00% | 113,417 |
| 2020-07-09 | 2020-07-07 | 13.483 | 765 | -2,871 | 0.00% | 10,315 |
| 2020-07-08 | 2020-07-06 | 13.818 | 3,636 | -574 | 0.00% | 50,240 |
| 2020-07-07 | 2020-07-03 | 13.358 | 4,210 | +2,871 | 0.00% | 56,236 |
| 2020-07-06 | 2020-07-02 | 12.731 | 1,339 | +191 | 0.00% | 17,046 |
| 2020-07-03 | 2020-06-30 | 12.354 | 1,148 | -1,914 | 0.00% | 14,183 |
| 2020-07-02 | 2020-06-29 | 12.082 | 3,062 | +1,723 | 0.00% | 36,997 |
| 2020-06-29 | 2020-06-24 | 12.960 | 1,339 | -3,062 | 0.00% | 17,354 |
| 2020-06-26 | 2020-06-23 | 12.856 | 4,401 | +2,870 | 0.00% | 56,579 |
| 2020-06-24 | 2020-06-22 | 12.647 | 1,531 | -765 | 0.00% | 19,362 |
| 2020-06-23 | 2020-06-19 | 12.793 | 2,296 | -192 | 0.00% | 29,373 |
| 2020-06-19 | 2020-06-17 | 12.647 | 2,488 | -1,722 | 0.00% | 31,465 |
| 2020-06-18 | 2020-06-16 | 12.375 | 4,210 | -1,913 | 0.00% | 52,099 |
| 2020-06-17 | 2020-06-15 | 12.354 | 6,123 | +382 | 0.00% | 75,645 |
| 2020-06-16 | 2020-06-12 | 14.027 | 5,741 | +4,019 | 0.00% | 80,526 |
| 2020-06-15 | 2020-06-11 | 14.424 | 1,722 | -2,870 | 0.00% | 24,838 |
| 2020-06-11 | 2020-06-09 | 14.424 | 4,592 | +3,444 | 0.00% | 66,234 |
| 2020-06-10 | 2020-06-08 | 14.089 | 1,148 | -4,210 | 0.00% | 16,174 |
| 2020-06-09 | 2020-06-05 | 14.612 | 5,358 | +3,827 | 0.00% | 78,290 |
| 2020-06-08 | 2020-06-04 | 13.546 | 1,531 | +574 | 0.00% | 20,739 |
| 2020-05-20 | 2020-05-18 | 12.647 | 957 | -765 | 0.00% | 12,103 |
| 2020-05-11 | 2020-05-07 | 11.539 | 1,722 | +574 | 0.00% | 19,870 |
| 2020-05-07 | 2020-05-05 | 10.598 | 1,148 | -383 | 0.00% | 12,167 |
| 2020-05-06 | 2020-05-04 | 10.159 | 1,531 | -191 | 0.00% | 15,554 |
| 2020-05-04 | 2020-04-28 | 10.786 | 1,722 | -192 | 0.00% | 18,574 |
| 2020-04-29 | 2020-04-27 | 10.400 | 1,914 | +383 | 0.00% | 19,905 |
| 2020-04-24 | 2020-04-22 | 10.640 | 1,531 | +383 | 0.00% | 16,290 |
| 2020-04-16 | 2020-04-14 | 10.222 | 1,148 | -383 | 0.00% | 11,735 |
| 2020-04-14 | 2020-04-08 | 9.982 | 1,531 | +192 | 0.00% | 15,282 |
| 2020-04-09 | 2020-04-07 | 10.138 | 1,339 | +382 | 0.00% | 13,575 |
| 2020-01-22 | 2020-01-20 | 14.507 | 957 | -382 | 0.00% | 13,884 |
| 2020-01-17 | 2020-01-15 | 16.326 | 1,339 | +191 | 0.00% | 21,860 |
| 2020-01-14 | 2020-01-10 | 15.364 | 1,148 | -2,488 | 0.00% | 17,638 |
| 2020-01-13 | 2020-01-09 | 15.657 | 3,636 | -765 | 0.00% | 56,929 |
| 2020-01-10 | 2020-01-08 | 15.741 | 4,401 | +765 | 0.00% | 69,275 |
| 2020-01-08 | 2020-01-06 | 15.929 | 3,636 | +2,105 | 0.00% | 57,917 |
| 2019-11-22 | 2019-11-20 | 11.518 | 1,531 | -191 | 0.00% | 17,634 |
| 2019-11-20 | 2019-11-18 | 11.288 | 1,722 | +191 | 0.00% | 19,438 |
| 2019-11-07 | 2019-11-05 | 12.229 | 1,531 | -383 | 0.00% | 18,722 |
| 2019-10-24 | 2019-10-22 | 11.309 | 1,914 | -956 | 0.00% | 21,646 |
| 2019-10-10 | 2019-10-08 | 12.166 | 2,870 | -574 | 0.00% | 34,917 |
| 2019-10-09 | 2019-10-04 | 12.563 | 3,444 | -957 | 0.00% | 43,268 |
| 2019-10-03 | 2019-09-30 | 13.002 | 4,401 | +383 | 0.00% | 57,223 |
| 2019-09-17 | 2019-09-13 | 13.358 | 4,018 | +574 | 0.00% | 53,671 |
| 2019-06-04 | 2019-05-31 | 10.703 | 3,444 | -3,636 | 0.00% | 36,861 |
| 2019-06-03 | 2019-05-30 | 10.975 | 7,080 | +3,636 | 0.00% | 77,700 |
| 2019-05-30 | 2019-05-28 | 12.124 | 3,444 | -1,340 | 0.00% | 41,756 |
| 2019-05-29 | 2019-05-27 | 12.062 | 4,784 | +1,340 | 0.00% | 57,703 |
| 2019-05-14 | 2019-05-09 | 14.737 | 3,444 | -192 | 0.00% | 50,755 |
| 2019-05-10 | 2019-05-08 | 14.884 | 3,636 | -1,913 | 0.00% | 54,117 |
| 2019-05-09 | 2019-05-07 | 15.469 | 5,549 | +383 | 0.00% | 85,837 |
| 2019-05-08 | 2019-05-06 | 15.281 | 5,166 | -1,340 | 0.00% | 78,941 |
| 2019-05-03 | 2019-04-30 | 16.828 | 6,506 | +191 | 0.00% | 109,481 |
| 2019-04-30 | 2019-04-26 | 16.347 | 6,315 | +574 | 0.00% | 103,231 |
| 2019-04-29 | 2019-04-25 | 16.932 | 5,741 | +2,105 | 0.00% | 97,208 |
| 2019-04-25 | 2019-04-23 | 16.807 | 3,636 | +192 | 0.00% | 61,109 |
| 2019-04-24 | 2019-04-18 | 17.037 | 3,444 | -192 | 0.00% | 58,674 |
| 2019-04-23 | 2019-04-17 | 17.434 | 3,636 | -382 | 0.00% | 63,390 |
| 2019-04-18 | 2019-04-16 | 17.580 | 4,018 | -574 | 0.00% | 70,637 |
| 2019-04-17 | 2019-04-15 | 17.768 | 4,592 | +1,148 | 0.00% | 81,592 |
| 2019-04-16 | 2019-04-12 | 17.120 | 3,444 | -383 | 0.00% | 58,962 |
| 2019-04-15 | 2019-04-11 | 16.932 | 3,827 | +383 | 0.00% | 64,800 |
| 2019-04-11 | 2019-04-09 | 16.702 | 3,444 | -1,340 | 0.00% | 57,523 |
| 2019-04-10 | 2019-04-08 | 16.723 | 4,784 | +1,722 | 0.00% | 80,004 |
| 2019-04-09 | 2019-04-04 | 17.141 | 3,062 | -1,530 | 0.00% | 52,486 |
| 2019-04-08 | 2019-04-03 | 17.350 | 4,592 | +2,104 | 0.00% | 79,672 |
| 2019-03-29 | 2019-03-27 | 17.308 | 2,488 | -382 | 0.00% | 43,063 |
| 2019-03-28 | 2019-03-26 | 16.577 | 2,870 | +382 | 0.00% | 47,576 |
| 2019-03-27 | 2019-03-25 | 16.723 | 2,488 | -574 | 0.00% | 41,607 |
| 2019-03-18 | 2019-03-14 | 17.058 | 3,062 | +383 | 0.00% | 52,230 |
| 2019-03-15 | 2019-03-13 | 18.542 | 2,679 | +957 | 0.00% | 49,674 |
| 2019-03-13 | 2019-03-11 | 17.183 | 1,722 | +957 | 0.00% | 29,589 |
| 2019-03-06 | 2019-03-04 | 16.807 | 765 | -192 | 0.00% | 12,857 |
| 2019-03-05 | 2019-03-01 | 16.807 | 957 | -957 | 0.00% | 16,084 |
| 2019-03-01 | 2019-02-27 | 15.323 | 1,914 | +192 | 0.00% | 29,327 |
| 2019-02-20 | 2019-02-18 | 14.486 | 1,722 | -192 | 0.00% | 24,946 |
| 2019-02-19 | 2019-02-15 | 14.256 | 1,914 | +192 | 0.00% | 27,287 |
| 2019-02-18 | 2019-02-14 | 14.047 | 1,722 | -2,488 | 0.00% | 24,190 |
| 2019-02-14 | 2019-02-12 | 15.114 | 4,210 | +1,531 | 0.00% | 63,628 |
| 2019-02-13 | 2019-02-11 | 15.093 | 2,679 | +574 | 0.00% | 40,433 |
| 2019-02-12 | 2019-02-08 | 15.448 | 2,105 | +191 | 0.00% | 32,518 |
| 2019-02-11 | 2019-02-04 | 15.302 | 1,914 | 0.00% | 29,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy