History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.120 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.210 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.910 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.450 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.734 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.881 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.923 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.787 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.996 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.849 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.362 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.445 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.529 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.226 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.173 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.153 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.808 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.818 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.902 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.452 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.348 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.693 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.619 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.452 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.515 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.222 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.836 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.003 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.971 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.066 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.118 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.877 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.898 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.961 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.877 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.982 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.013 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.013 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.024 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.940 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.170 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.139 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.055 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.128 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.930 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.877 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.564 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.745 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.839 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.818 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.902 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.090 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.017 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.839 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.006 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.006 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.058 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.351 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.288 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.038 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.236 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.205 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.236 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.661 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.797 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.299 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.351 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.592 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.403 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.738 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.759 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.853 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.856 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.584 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.508 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.226 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.006 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.020 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.456 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.414 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.226 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.058 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.724 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.839 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.505 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.505 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.536 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.588 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.870 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.257 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.372 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.351 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.529 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.041 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.916 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.177 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.386 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.166 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.323 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.720 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.957 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.769 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.051 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.041 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.250 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.459 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.675 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.811 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.456 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.330 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.424 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.612 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.602 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.382 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.236 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.759 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.299 | 0 | -1,928,920 | ||
| 2024-11-15 | 2024-11-13 | 8.518 | 1,928,920 | +2,870 | 0.17% | 16,431,238 |
| 2024-11-14 | 2024-11-12 | 8.706 | 1,926,050 | +17,796 | 0.17% | 16,769,149 |
| 2024-11-13 | 2024-11-11 | 8.895 | 1,908,254 | -14,160 | 0.17% | 16,973,219 |
| 2024-11-12 | 2024-11-08 | 8.926 | 1,922,414 | -21,049 | 0.17% | 17,159,446 |
| 2024-11-11 | 2024-11-07 | 9.177 | 1,943,463 | +531,191 | 0.18% | 17,834,842 |
| 2024-11-08 | 2024-11-06 | 9.031 | 1,412,272 | +441,065 | 0.13% | 12,753,534 |
| 2024-11-07 | 2024-11-05 | 8.675 | 971,207 | -3,444 | 0.09% | 8,425,358 |
| 2024-11-06 | 2024-11-04 | 8.173 | 974,651 | -22,005 | 0.09% | 7,966,258 |
| 2024-11-05 | 2024-11-01 | 7.985 | 996,656 | -38,079 | 0.09% | 7,958,608 |
| 2024-11-04 | 2024-10-31 | 8.173 | 1,034,735 | -17,796 | 0.09% | 8,457,351 |
| 2024-11-01 | 2024-10-30 | 8.027 | 1,052,531 | -51,856 | 0.10% | 8,448,791 |
| 2024-10-31 | 2024-10-29 | 8.100 | 1,104,387 | +710,870 | 0.10% | 8,945,847 |
| 2024-10-30 | 2024-10-28 | 7.860 | 393,517 | -27,746 | 0.04% | 3,092,999 |
| 2024-10-29 | 2024-10-25 | 7.484 | 421,263 | -154,038 | 0.04% | 3,152,570 |
| 2024-10-28 | 2024-10-24 | 7.254 | 575,301 | -37,887 | 0.05% | 4,173,045 |
| 2024-10-25 | 2024-10-23 | 7.410 | 613,188 | -102,756 | 0.06% | 4,544,000 |
| 2024-10-24 | 2024-10-22 | 7.484 | 715,944 | -468,428 | 0.06% | 5,357,850 |
| 2024-10-23 | 2024-10-21 | 7.201 | 1,184,372 | -155,377 | 0.11% | 8,529,151 |
| 2024-10-22 | 2024-10-18 | 7.243 | 1,339,749 | -432,454 | 0.12% | 9,704,097 |
| 2024-10-21 | 2024-10-17 | 6.846 | 1,772,203 | +255,836 | 0.16% | 12,132,582 |
| 2024-10-18 | 2024-10-16 | 7.013 | 1,516,367 | -236,510 | 0.14% | 10,634,702 |
| 2024-10-17 | 2024-10-15 | 6.971 | 1,752,877 | +272,583 | 0.16% | 12,220,128 |
| 2024-10-16 | 2024-10-14 | 7.557 | 1,480,294 | -5,934 | 0.13% | 11,186,256 |
| 2024-10-15 | 2024-10-10 | 7.755 | 1,486,228 | +258,707 | 0.13% | 11,526,244 |
| 2024-10-14 | 2024-10-09 | 7.525 | 1,227,521 | +164,562 | 0.11% | 9,237,616 |
| 2024-10-10 | 2024-10-08 | 7.849 | 1,062,959 | -765 | 0.10% | 8,343,628 |
| 2024-10-09 | 2024-10-07 | 9.166 | 1,063,724 | +24,493 | 0.10% | 9,750,503 |
| 2024-10-08 | 2024-10-04 | 8.874 | 1,039,231 | +89,644 | 0.09% | 9,221,854 |
| 2024-10-07 | 2024-10-03 | 8.560 | 949,587 | -12,052 | 0.09% | 8,128,626 |
| 2024-10-04 | 2024-10-02 | 9.323 | 961,639 | -1,380,644 | 0.09% | 8,965,518 |
| 2024-10-03 | 2024-09-30 | 9.041 | 2,342,283 | -538,162 | 0.21% | 21,176,488 |
| 2024-10-02 | 2024-09-27 | 8.665 | 2,880,445 | -260,621 | 0.26% | 24,958,161 |
| 2024-09-30 | 2024-09-26 | 7.766 | 3,141,066 | +372,561 | 0.28% | 24,392,951 |
| 2024-09-27 | 2024-09-25 | 6.919 | 2,768,505 | +338,309 | 0.25% | 19,155,865 |
| 2024-09-26 | 2024-09-24 | 6.888 | 2,430,196 | -123,846 | 0.22% | 16,738,833 |
| 2024-09-25 | 2024-09-23 | 6.303 | 2,554,042 | -163,262 | 0.23% | 16,096,958 |
| 2024-09-24 | 2024-09-20 | 6.376 | 2,717,304 | +3,827 | 0.25% | 17,324,732 |
| 2024-09-23 | 2024-09-19 | 6.240 | 2,713,477 | +7,463 | 0.25% | 16,931,637 |
| 2024-09-20 | 2024-09-17 | 6.198 | 2,706,014 | -73,862 | 0.24% | 16,771,936 |
| 2024-09-19 | 2024-09-16 | 6.146 | 2,779,876 | -55,491 | 0.25% | 17,084,458 |
| 2024-09-17 | 2024-09-13 | 6.167 | 2,835,367 | -82,435 | 0.26% | 17,484,763 |
| 2024-09-16 | 2024-09-12 | 6.114 | 2,917,802 | -116,338 | 0.26% | 17,840,628 |
| 2024-09-13 | 2024-09-11 | 6.041 | 3,034,140 | +22,771 | 0.27% | 18,329,977 |
| 2024-09-12 | 2024-09-10 | 5.958 | 3,011,369 | +292,959 | 0.27% | 17,940,614 |
| 2024-09-09 | 2024-09-04 | 6.376 | 2,718,410 | -93,951 | 0.25% | 17,331,784 |
| 2024-09-05 | 2024-09-03 | 6.418 | 2,812,361 | +85,922 | 0.25% | 18,048,366 |
| 2024-09-04 | 2024-09-02 | 6.323 | 2,726,439 | -230,767 | 0.25% | 17,240,491 |
| 2024-09-03 | 2024-08-30 | 6.438 | 2,957,206 | +40,184 | 0.27% | 19,039,729 |
| 2024-09-02 | 2024-08-29 | 6.344 | 2,917,022 | -478,379 | 0.26% | 18,506,609 |
| 2024-08-30 | 2024-08-28 | 6.323 | 3,395,401 | -245,312 | 0.31% | 21,470,636 |
| 2024-08-29 | 2024-08-27 | 6.553 | 3,640,713 | -32,722 | 0.33% | 23,859,012 |
| 2024-08-28 | 2024-08-26 | 7.149 | 3,673,435 | +62,572 | 0.33% | 26,261,947 |
| 2024-08-27 | 2024-08-23 | 7.149 | 3,610,863 | +129,927 | 0.33% | 25,814,610 |
| 2024-08-26 | 2024-08-22 | 7.222 | 3,480,936 | +394,185 | 0.31% | 25,140,421 |
| 2024-08-23 | 2024-08-21 | 7.410 | 3,086,751 | -29,851 | 0.28% | 22,874,220 |
| 2024-08-22 | 2024-08-20 | 7.525 | 3,116,602 | +52,813 | 0.28% | 23,453,751 |
| 2024-08-21 | 2024-08-19 | 7.578 | 3,063,789 | +9,951 | 0.28% | 23,216,424 |
| 2024-08-20 | 2024-08-16 | 7.515 | 3,053,838 | +409,109 | 0.28% | 22,949,506 |
| 2024-08-19 | 2024-08-15 | 7.337 | 2,644,729 | -15,781 | 0.24% | 19,405,139 |
| 2024-08-16 | 2024-08-14 | 7.285 | 2,660,510 | -103,520 | 0.24% | 19,381,891 |
| 2024-08-15 | 2024-08-13 | 7.452 | 2,764,030 | +103,330 | 0.25% | 20,598,270 |
| 2024-08-14 | 2024-08-12 | 7.421 | 2,660,700 | +8,993 | 0.24% | 19,744,799 |
| 2024-08-13 | 2024-08-09 | 7.599 | 2,651,707 | +122,656 | 0.24% | 20,149,228 |
| 2024-08-12 | 2024-08-08 | 7.640 | 2,529,051 | -17,472,817 | 0.23% | 19,322,950 |
| 2024-08-09 | 2024-08-07 | 7.536 | 20,001,868 | +267,509 | 1.81% | 150,731,591 |
| 2024-08-08 | 2024-08-06 | 7.714 | 19,734,359 | +158,057 | 1.79% | 152,222,149 |
| 2024-08-07 | 2024-08-05 | 7.829 | 19,576,302 | +160,161 | 1.77% | 153,253,689 |
| 2024-08-06 | 2024-08-02 | 8.215 | 19,416,141 | -198,050 | 1.76% | 159,508,535 |
| 2024-08-05 | 2024-08-01 | 8.320 | 19,614,191 | -151,933 | 1.77% | 163,185,637 |
| 2024-08-02 | 2024-07-31 | 8.362 | 19,766,124 | -6,506 | 1.79% | 165,276,065 |
| 2024-08-01 | 2024-07-30 | 8.038 | 19,772,630 | +93,762 | 1.78% | 158,923,910 |
| 2024-07-31 | 2024-07-29 | 8.341 | 19,678,868 | +188,856 | 1.78% | 164,135,101 |
| 2024-07-30 | 2024-07-26 | 8.487 | 19,490,012 | +140,260 | 1.76% | 165,411,842 |
| 2024-07-29 | 2024-07-25 | 8.184 | 19,349,752 | +96,632 | 1.75% | 158,356,403 |
| 2024-07-26 | 2024-07-24 | 8.602 | 19,253,120 | -420,015 | 1.74% | 165,614,903 |
| 2024-07-25 | 2024-07-23 | 8.592 | 19,673,135 | -619,595 | 1.78% | 169,022,240 |
| 2024-07-24 | 2024-07-22 | 8.832 | 20,292,730 | +232,109 | 1.83% | 179,223,786 |
| 2024-07-23 | 2024-07-19 | 8.738 | 20,060,621 | -454,461 | 1.81% | 175,286,760 |
| 2024-07-22 | 2024-07-18 | 8.612 | 20,515,082 | -4,875,304 | 1.85% | 176,684,695 |
| 2024-07-19 | 2024-07-17 | 8.769 | 25,390,386 | -503,008 | 2.29% | 222,653,602 |
| 2024-07-18 | 2024-07-16 | 8.874 | 25,893,394 | -494,531 | 2.34% | 229,770,956 |
| 2024-07-17 | 2024-07-15 | 8.518 | 26,387,925 | -427,475 | 2.38% | 224,781,887 |
| 2024-07-16 | 2024-07-12 | 8.142 | 26,815,400 | -181,803 | 2.42% | 218,333,411 |
| 2024-07-15 | 2024-07-11 | 8.100 | 26,997,203 | -144,499 | 2.44% | 218,684,971 |
| 2024-07-12 | 2024-07-10 | 7.881 | 27,141,702 | +501,293 | 2.45% | 213,898,080 |
| 2024-07-11 | 2024-07-09 | 7.985 | 26,640,409 | +195,370 | 2.40% | 212,731,944 |
| 2024-07-10 | 2024-07-08 | 7.964 | 26,445,039 | +283,332 | 2.39% | 210,619,048 |
| 2024-07-09 | 2024-07-05 | 8.163 | 26,161,707 | -243,016 | 2.36% | 213,557,866 |
| 2024-07-08 | 2024-07-04 | 8.309 | 26,404,723 | +140,452 | 2.38% | 219,405,347 |
| 2024-07-05 | 2024-07-03 | 8.341 | 26,264,271 | -31,670 | 2.37% | 219,061,826 |
| 2024-07-04 | 2024-07-02 | 8.278 | 26,295,941 | -172,407 | 2.37% | 217,676,908 |
| 2024-07-03 | 2024-06-28 | 8.414 | 26,468,348 | +217,565 | 2.39% | 222,700,493 |
| 2024-07-02 | 2024-06-27 | 8.571 | 26,250,783 | +44,948 | 2.37% | 224,985,524 |
| 2024-06-28 | 2024-06-26 | 8.853 | 26,205,835 | -76,158 | 2.36% | 231,995,668 |
| 2024-06-27 | 2024-06-25 | 8.905 | 26,281,993 | -439,015 | 2.37% | 234,043,375 |
| 2024-06-26 | 2024-06-24 | 8.905 | 26,721,008 | -572,064 | 2.41% | 237,952,841 |
| 2024-06-25 | 2024-06-21 | 9.020 | 27,293,072 | -13,853 | 2.46% | 246,185,051 |
| 2024-06-24 | 2024-06-20 | 9.145 | 27,306,925 | -31,573 | 2.46% | 249,734,943 |
| 2024-06-21 | 2024-06-19 | 9.375 | 27,338,498 | +97,302 | 2.47% | 256,310,003 |
| 2024-06-20 | 2024-06-18 | 9.166 | 27,241,196 | +1,108,041 | 2.46% | 249,703,268 |
| 2024-06-19 | 2024-06-17 | 9.449 | 26,133,155 | -289,941 | 2.36% | 246,921,404 |
| 2024-06-18 | 2024-06-14 | 9.281 | 26,423,096 | -121,891 | 2.38% | 245,242,159 |
| 2024-06-17 | 2024-06-13 | 9.114 | 26,544,987 | -453,917 | 2.40% | 241,934,311 |
| 2024-06-14 | 2024-06-12 | 8.738 | 26,998,904 | -175,945 | 2.44% | 235,912,457 |
| 2024-06-13 | 2024-06-11 | 8.895 | 27,174,849 | -69,843 | 2.45% | 241,710,302 |
| 2024-06-12 | 2024-06-07 | 8.936 | 27,244,692 | -117,781 | 2.46% | 243,470,574 |
| 2024-06-11 | 2024-06-06 | 9.145 | 27,362,473 | +125,526 | 2.47% | 250,242,956 |
| 2024-06-07 | 2024-06-05 | 9.125 | 27,236,947 | -156,716 | 2.46% | 248,525,600 |
| 2024-06-06 | 2024-06-04 | 9.187 | 27,393,663 | -76,541 | 2.47% | 251,673,475 |
| 2024-06-05 | 2024-06-03 | 9.104 | 27,470,204 | -654,824 | 2.48% | 250,079,736 |
| 2024-06-04 | 2024-05-31 | 9.302 | 28,125,028 | -1,040,457 | 2.54% | 261,626,320 |
| 2024-06-03 | 2024-05-30 | 9.511 | 29,165,485 | -343,285 | 2.63% | 277,401,661 |
| 2024-05-31 | 2024-05-29 | 9.605 | 29,508,770 | -186,951 | 2.66% | 283,442,572 |
| 2024-05-30 | 2024-05-28 | 9.720 | 29,695,721 | -208,574 | 2.68% | 288,652,474 |
| 2024-05-29 | 2024-05-27 | 9.480 | 29,904,295 | -88,022 | 2.70% | 283,491,027 |
| 2024-05-28 | 2024-05-24 | 9.417 | 29,992,317 | -1,282,051 | 2.71% | 282,444,597 |
| 2024-05-27 | 2024-05-23 | 9.543 | 31,274,368 | -287,985 | 2.82% | 298,440,516 |
| 2024-05-24 | 2024-05-22 | 9.741 | 31,562,353 | +8,930 | 2.85% | 307,456,548 |
| 2024-05-23 | 2024-05-21 | 9.668 | 31,553,423 | -200,599 | 2.85% | 305,060,989 |
| 2024-05-22 | 2024-05-20 | 9.919 | 31,754,022 | +1,371,673 | 2.87% | 314,965,812 |
| 2024-05-21 | 2024-05-17 | 9.741 | 30,382,349 | -58,678 | 2.74% | 295,961,843 |
| 2024-05-20 | 2024-05-16 | 9.794 | 30,441,027 | -537,824 | 2.75% | 298,124,284 |
| 2024-05-17 | 2024-05-14 | 10.055 | 30,978,851 | +591,276 | 2.80% | 311,486,221 |
| 2024-05-16 | 2024-05-13 | 10.034 | 30,387,575 | -147,915 | 2.74% | 304,905,837 |
| 2024-05-14 | 2024-05-10 | 10.264 | 30,535,490 | -751,628 | 2.76% | 313,411,439 |
| 2024-05-13 | 2024-05-09 | 10.494 | 31,287,118 | -355,339 | 2.82% | 328,320,299 |
| 2024-05-10 | 2024-05-08 | 10.118 | 31,642,457 | -232,875 | 2.85% | 320,143,006 |
| 2024-05-09 | 2024-05-07 | 10.703 | 31,875,332 | +508,803 | 2.88% | 341,156,096 |
| 2024-05-08 | 2024-05-06 | 10.264 | 31,366,529 | +156,334 | 2.83% | 321,941,092 |
| 2024-05-07 | 2024-05-03 | 10.442 | 31,210,195 | +138,383 | 2.82% | 325,882,045 |
| 2024-05-06 | 2024-05-02 | 10.086 | 31,071,812 | +476,082 | 2.80% | 313,395,211 |
| 2024-05-03 | 2024-04-30 | 10.201 | 30,595,730 | -148,871 | 2.76% | 312,111,017 |
| 2024-05-02 | 2024-04-29 | 10.452 | 30,744,601 | +628,206 | 2.77% | 321,341,875 |
| 2024-04-30 | 2024-04-26 | 10.515 | 30,116,395 | +92,387 | 2.72% | 316,664,535 |
| 2024-04-29 | 2024-04-25 | 10.201 | 30,024,008 | -140,070 | 2.71% | 306,278,807 |
| 2024-04-26 | 2024-04-24 | 10.128 | 30,164,078 | -788,176 | 2.72% | 305,500,759 |
| 2024-04-25 | 2024-04-23 | 9.877 | 30,952,254 | -22,388 | 2.79% | 305,719,085 |
| 2024-04-24 | 2024-04-22 | 9.616 | 30,974,642 | -31,510 | 2.80% | 297,846,558 |
| 2024-04-23 | 2024-04-19 | 9.626 | 31,006,152 | -128,779 | 2.80% | 298,473,628 |
| 2024-04-22 | 2024-04-18 | 10.034 | 31,134,931 | -257,938 | 2.81% | 312,404,731 |
| 2024-04-19 | 2024-04-17 | 9.825 | 31,392,869 | -601,033 | 2.83% | 308,430,504 |
| 2024-04-18 | 2024-04-16 | 9.752 | 31,993,902 | +349,793 | 2.89% | 311,994,771 |
| 2024-04-17 | 2024-04-15 | 10.076 | 31,644,109 | -320,896 | 2.86% | 318,836,746 |
| 2024-04-16 | 2024-04-12 | 10.327 | 31,965,005 | -197,092 | 2.89% | 330,088,340 |
| 2024-04-15 | 2024-04-11 | 10.536 | 32,162,097 | -149,896 | 2.90% | 338,846,771 |
| 2024-04-12 | 2024-04-10 | 10.274 | 32,311,993 | -65,057 | 2.92% | 331,982,909 |
| 2024-04-11 | 2024-04-09 | 10.065 | 32,377,050 | -255,645 | 2.92% | 325,883,240 |
| 2024-04-10 | 2024-04-08 | 10.055 | 32,632,695 | -637,010 | 2.95% | 328,115,295 |
| 2024-04-09 | 2024-04-05 | 9.658 | 33,269,705 | -253,731 | 3.00% | 321,306,405 |
| 2024-04-08 | 2024-04-03 | 10.086 | 33,523,436 | -225,030 | 3.03% | 338,122,679 |
| 2024-04-05 | 2024-04-02 | 9.814 | 33,748,466 | -205,129 | 3.05% | 331,221,174 |
| 2024-04-03 | 2024-03-28 | 9.992 | 33,953,595 | -59,319 | 3.06% | 339,267,390 |
| 2024-04-02 | 2024-03-27 | 9.752 | 34,012,914 | +140,642 | 3.07% | 331,683,561 |
| 2024-03-28 | 2024-03-26 | 9.846 | 33,872,272 | -63,720 | 3.06% | 333,498,353 |
| 2024-03-27 | 2024-03-25 | 10.128 | 33,935,992 | -51,634 | 3.06% | 343,702,577 |
| 2024-03-26 | 2024-03-22 | 10.347 | 33,987,626 | -238,807 | 3.07% | 351,685,520 |
| 2024-03-25 | 2024-03-21 | 11.163 | 34,226,433 | -292,576 | 3.09% | 382,059,810 |
| 2024-03-22 | 2024-03-20 | 11.163 | 34,519,009 | +679,872 | 3.12% | 385,325,751 |
| 2024-03-21 | 2024-03-19 | 10.766 | 33,839,137 | +114,620 | 3.05% | 364,296,472 |
| 2024-03-20 | 2024-03-18 | 11.121 | 33,724,517 | -28,129 | 3.04% | 375,047,114 |
| 2024-03-19 | 2024-03-15 | 10.556 | 33,752,646 | +5,532,733 | 3.05% | 356,309,712 |
| 2024-03-18 | 2024-03-14 | 10.807 | 28,219,913 | -312,613 | 2.55% | 304,982,325 |
| 2024-03-15 | 2024-03-13 | 11.267 | 28,532,526 | -1,028,131 | 2.58% | 321,482,580 |
| 2024-03-14 | 2024-03-12 | 10.274 | 29,560,657 | +261,769 | 2.67% | 303,714,875 |
| 2024-03-13 | 2024-03-11 | 9.365 | 29,298,888 | +7,656 | 2.64% | 274,383,258 |
| 2024-03-12 | 2024-03-08 | 9.031 | 29,291,232 | -15,309 | 2.64% | 264,514,719 |
| 2024-03-11 | 2024-03-07 | 8.863 | 29,306,541 | -630,503 | 2.65% | 259,751,986 |
| 2024-03-08 | 2024-03-06 | 9.219 | 29,937,044 | +44,961 | 2.70% | 275,978,953 |
| 2024-03-07 | 2024-03-05 | 9.145 | 29,892,083 | +357,444 | 2.70% | 273,377,454 |
| 2024-03-06 | 2024-03-04 | 9.365 | 29,534,639 | +510,717 | 2.67% | 276,591,060 |
| 2024-03-05 | 2024-03-01 | 9.417 | 29,023,922 | +635,669 | 2.62% | 273,324,997 |
| 2024-03-04 | 2024-02-29 | 9.051 | 28,388,253 | -141,409 | 2.56% | 256,953,786 |
| 2024-03-01 | 2024-02-28 | 9.187 | 28,529,662 | -129,338 | 2.58% | 262,110,225 |
| 2024-02-29 | 2024-02-27 | 9.396 | 28,659,000 | +581,432 | 2.59% | 269,289,355 |
| 2024-02-28 | 2024-02-26 | 9.616 | 28,077,568 | +202,572 | 2.53% | 269,988,818 |
| 2024-02-27 | 2024-02-23 | 9.846 | 27,874,996 | +190,586 | 2.52% | 274,450,596 |
| 2024-02-26 | 2024-02-22 | 8.686 | 27,684,410 | +25,212 | 2.50% | 240,455,524 |
| 2024-02-23 | 2024-02-21 | 8.790 | 27,659,198 | -109,123 | 2.50% | 243,127,476 |
| 2024-02-22 | 2024-02-20 | 8.717 | 27,768,321 | -283,295 | 2.51% | 242,055,042 |
| 2024-02-21 | 2024-02-19 | 8.811 | 28,051,616 | -111,589 | 2.53% | 247,163,264 |
| 2024-02-20 | 2024-02-16 | 9.104 | 28,163,205 | -552,622 | 2.54% | 256,388,590 |
| 2024-02-19 | 2024-02-15 | 8.529 | 28,715,827 | -269,541 | 2.59% | 244,911,935 |
| 2024-02-16 | 2024-02-14 | 8.717 | 28,985,368 | +168,009 | 2.62% | 252,663,979 |
| 2024-02-15 | 2024-02-09 | 8.466 | 28,817,359 | -470,204 | 2.60% | 243,970,692 |
| 2024-02-14 | 2024-02-07 | 8.393 | 29,287,563 | -977,614 | 2.64% | 245,808,696 |
| 2024-02-08 | 2024-02-06 | 8.978 | 30,265,177 | -275,764 | 2.73% | 271,728,283 |
| 2024-02-07 | 2024-02-05 | 8.727 | 30,540,941 | -97,219 | 2.76% | 266,543,043 |
| 2024-02-06 | 2024-02-02 | 8.957 | 30,638,160 | +98,354 | 2.77% | 274,436,558 |
| 2024-02-05 | 2024-02-01 | 9.104 | 30,539,806 | -281,286 | 2.76% | 278,024,386 |
| 2024-02-02 | 2024-01-31 | 8.895 | 30,821,092 | -267,509 | 2.78% | 274,142,295 |
| 2024-02-01 | 2024-01-30 | 9.271 | 31,088,601 | -816,497 | 2.81% | 288,219,434 |
| 2024-01-31 | 2024-01-29 | 9.616 | 31,905,098 | -12,560 | 2.88% | 306,793,654 |
| 2024-01-30 | 2024-01-26 | 9.679 | 31,917,658 | -104,956 | 2.88% | 308,916,045 |
| 2024-01-29 | 2024-01-25 | 9.982 | 32,022,614 | -160,735 | 2.89% | 319,638,154 |
| 2024-01-26 | 2024-01-24 | 10.149 | 32,183,349 | -134,329 | 2.90% | 326,624,627 |
| 2024-01-25 | 2024-01-23 | 9.386 | 32,317,678 | -338,501 | 2.92% | 303,329,709 |
| 2024-01-24 | 2024-01-22 | 8.790 | 32,656,179 | +82,664 | 2.95% | 287,051,503 |
| 2024-01-23 | 2024-01-19 | 9.375 | 32,573,515 | +313,625 | 2.94% | 305,390,505 |
| 2024-01-22 | 2024-01-18 | 9.794 | 32,259,890 | -129,162 | 2.91% | 315,937,324 |
| 2024-01-19 | 2024-01-17 | 10.097 | 32,389,052 | +633,784 | 2.92% | 327,019,632 |
| 2024-01-18 | 2024-01-16 | 10.577 | 31,755,268 | -70,034 | 2.87% | 335,888,208 |
| 2024-01-17 | 2024-01-15 | 10.191 | 31,825,302 | +7,080 | 2.87% | 324,321,404 |
| 2024-01-16 | 2024-01-12 | 10.023 | 31,818,222 | -131,650 | 2.87% | 318,928,240 |
| 2024-01-15 | 2024-01-11 | 9.982 | 31,949,872 | -114,055 | 2.91% | 318,912,070 |
| 2024-01-12 | 2024-01-10 | 9.595 | 32,063,927 | +430,549 | 2.92% | 307,650,662 |
| 2024-01-11 | 2024-01-09 | 9.898 | 31,633,378 | -11,358 | 2.88% | 313,107,890 |
| 2024-01-10 | 2024-01-08 | 9.814 | 31,644,736 | +438,768 | 2.88% | 310,574,312 |
| 2024-01-09 | 2024-01-05 | 10.128 | 31,205,968 | +152,699 | 2.84% | 316,052,986 |
| 2024-01-08 | 2024-01-04 | 10.515 | 31,053,269 | +981,823 | 2.83% | 326,515,474 |
| 2024-01-05 | 2024-01-03 | 10.452 | 30,071,446 | +810,756 | 2.74% | 314,306,074 |
| 2024-01-04 | 2024-01-02 | 10.023 | 29,260,690 | +325,680 | 2.67% | 293,292,956 |
| 2024-01-03 | 2023-12-29 | 9.386 | 28,935,010 | -37,122 | 2.64% | 271,580,407 |
| 2024-01-02 | 2023-12-28 | 9.083 | 28,972,132 | -29,477 | 2.64% | 263,147,164 |
| 2023-12-29 | 2023-12-27 | 8.706 | 29,001,609 | +116,533 | 2.64% | 252,502,427 |
| 2023-12-28 | 2023-12-22 | 8.518 | 28,885,076 | +140,643 | 2.63% | 246,053,522 |
| 2023-12-27 | 2023-12-21 | 8.832 | 28,744,433 | -63,720 | 2.62% | 253,868,559 |
| 2023-12-22 | 2023-12-20 | 8.696 | 28,808,153 | -34,007 | 2.63% | 250,517,001 |
| 2023-12-21 | 2023-12-19 | 8.790 | 28,842,160 | -129,162 | 2.63% | 253,525,845 |
| 2023-12-20 | 2023-12-18 | 9.093 | 28,971,322 | +117,679 | 2.64% | 263,442,614 |
| 2023-12-19 | 2023-12-15 | 9.125 | 28,853,643 | -171,450 | 2.63% | 263,277,266 |
| 2023-12-18 | 2023-12-14 | 8.978 | 29,025,093 | +139,689 | 2.65% | 260,594,500 |
| 2023-12-15 | 2023-12-13 | 9.104 | 28,885,404 | -275,202 | 2.63% | 262,963,253 |
| 2023-12-14 | 2023-12-12 | 9.469 | 29,160,606 | -17,987 | 2.66% | 276,136,111 |
| 2023-12-13 | 2023-12-11 | 9.355 | 29,178,593 | -52,430 | 2.66% | 272,951,725 |
| 2023-12-12 | 2023-12-08 | 9.480 | 29,231,023 | +1,337,355 | 2.66% | 277,108,447 |
| 2023-12-11 | 2023-12-07 | 9.501 | 27,893,668 | +591 | 2.54% | 265,013,485 |
| 2023-12-08 | 2023-12-06 | 9.501 | 27,893,077 | -191,166 | 2.54% | 265,007,870 |
| 2023-12-07 | 2023-12-05 | 9.469 | 28,084,243 | -1,143,597 | 2.56% | 265,943,501 |
| 2023-12-06 | 2023-12-04 | 9.574 | 29,227,840 | -87,828 | 2.66% | 279,827,670 |
| 2023-12-05 | 2023-12-01 | 9.856 | 29,315,668 | +193,306 | 2.67% | 288,941,518 |
| 2023-12-04 | 2023-11-30 | 9.825 | 29,122,362 | +860,083 | 2.65% | 286,123,093 |
| 2023-12-01 | 2023-11-29 | 9.794 | 28,262,279 | +36,681 | 2.58% | 276,786,709 |
| 2023-11-30 | 2023-11-28 | 10.055 | 28,225,598 | -176,617 | 2.57% | 283,802,807 |
| 2023-11-29 | 2023-11-27 | 10.232 | 28,402,215 | -239,381 | 2.59% | 290,625,264 |
| 2023-11-28 | 2023-11-24 | 9.992 | 28,641,596 | -44,209 | 2.61% | 286,189,416 |
| 2023-11-27 | 2023-11-23 | 10.222 | 28,685,805 | -76,538 | 2.61% | 293,227,271 |
| 2023-11-24 | 2023-11-22 | 10.055 | 28,762,343 | -101,416 | 2.62% | 289,199,671 |
| 2023-11-23 | 2023-11-21 | 10.097 | 28,863,759 | -17,222 | 2.63% | 291,426,123 |
| 2023-11-22 | 2023-11-20 | 10.285 | 28,880,981 | +23,731 | 2.63% | 297,033,547 |
| 2023-11-21 | 2023-11-17 | 9.856 | 28,857,250 | -237,085 | 2.63% | 284,423,251 |
| 2023-11-20 | 2023-11-16 | 9.971 | 29,094,335 | +206,660 | 2.65% | 290,105,039 |
| 2023-11-17 | 2023-11-15 | 10.243 | 28,887,675 | +260,913 | 2.63% | 295,894,660 |
| 2023-11-16 | 2023-11-14 | 10.023 | 28,626,762 | -25,067 | 2.61% | 286,938,812 |
| 2023-11-15 | 2023-11-13 | 10.138 | 28,651,829 | -145,236 | 2.61% | 290,484,221 |
| 2023-11-14 | 2023-11-10 | 10.149 | 28,797,065 | -209,912 | 2.63% | 292,257,671 |
| 2023-11-13 | 2023-11-09 | 10.379 | 29,006,977 | -174,512 | 2.64% | 301,058,006 |
| 2023-11-10 | 2023-11-08 | 10.619 | 29,181,489 | +578,646 | 2.66% | 309,884,332 |
| 2023-11-09 | 2023-11-07 | 10.212 | 28,602,843 | +178,282 | 2.61% | 292,080,274 |
| 2023-11-08 | 2023-11-06 | 10.389 | 28,424,561 | -417,344 | 2.59% | 295,310,312 |
| 2023-11-07 | 2023-11-03 | 10.128 | 28,841,905 | -773,482 | 2.63% | 292,109,836 |
| 2023-11-06 | 2023-11-02 | 9.773 | 29,615,387 | -336,335 | 2.70% | 289,419,298 |
| 2023-11-03 | 2023-11-01 | 9.741 | 29,951,722 | -181,743 | 2.73% | 291,767,000 |
| 2023-11-02 | 2023-10-31 | 9.814 | 30,133,465 | -36,931 | 2.75% | 295,742,083 |
| 2023-11-01 | 2023-10-30 | 9.752 | 30,170,396 | +88,021 | 2.75% | 294,212,497 |
| 2023-10-31 | 2023-10-27 | 9.679 | 30,082,375 | -313,242 | 2.74% | 291,153,201 |
| 2023-10-30 | 2023-10-26 | 9.428 | 30,395,617 | -1,781,480 | 2.77% | 286,560,260 |
| 2023-10-27 | 2023-10-25 | 9.469 | 32,177,097 | -53,514 | 2.93% | 304,700,747 |
| 2023-10-26 | 2023-10-24 | 9.668 | 32,230,611 | +706,188 | 2.94% | 311,608,096 |
| 2023-10-25 | 2023-10-20 | 9.637 | 31,524,423 | +1,954,080 | 2.87% | 303,792,137 |
| 2023-10-24 | 2023-10-19 | 9.689 | 29,570,343 | +795,962 | 2.70% | 286,506,552 |
| 2023-10-20 | 2023-10-18 | 9.773 | 28,774,381 | +382,320 | 2.62% | 281,200,483 |
| 2023-10-19 | 2023-10-17 | 10.055 | 28,392,061 | +100,843 | 2.59% | 285,476,559 |
| 2023-10-18 | 2023-10-16 | 10.034 | 28,291,218 | -66,796 | 2.58% | 283,871,204 |
| 2023-10-17 | 2023-10-13 | 9.961 | 28,358,014 | -509,631 | 2.59% | 282,466,647 |
| 2023-10-16 | 2023-10-12 | 10.253 | 28,867,645 | -354,396 | 2.63% | 295,991,218 |
| 2023-10-13 | 2023-10-11 | 10.515 | 29,222,041 | -155,375 | 2.66% | 307,260,681 |
| 2023-10-12 | 2023-10-10 | 10.337 | 29,377,416 | +505,553 | 2.68% | 303,674,515 |
| 2023-10-11 | 2023-10-09 | 10.222 | 28,871,863 | +168,553 | 2.63% | 295,129,162 |
| 2023-10-10 | 2023-10-06 | 10.954 | 28,703,310 | +27,939 | 2.62% | 314,406,652 |
| 2023-10-09 | 2023-10-05 | 11.016 | 28,675,371 | -103,709 | 2.61% | 315,898,903 |
| 2023-10-06 | 2023-10-04 | 11.121 | 28,779,080 | +961,351 | 2.62% | 320,049,385 |
| 2023-10-05 | 2023-10-03 | 11.142 | 27,817,729 | +1,314,647 | 2.54% | 309,939,793 |
| 2023-10-04 | 2023-09-29 | 12.166 | 26,503,082 | -144,661 | 2.42% | 322,439,191 |
| 2023-10-03 | 2023-09-28 | 11.853 | 26,647,743 | +184,080 | 2.43% | 315,843,503 |
| 2023-09-29 | 2023-09-27 | 12.103 | 26,463,663 | +59,896 | 2.41% | 320,300,030 |
| 2023-09-28 | 2023-09-26 | 11.936 | 26,403,767 | -243,513 | 2.41% | 315,159,540 |
| 2023-09-27 | 2023-09-25 | 11.936 | 26,647,280 | -68,118 | 2.43% | 318,066,149 |
| 2023-09-26 | 2023-09-22 | 12.062 | 26,715,398 | +528,704 | 2.44% | 322,229,962 |
| 2023-09-25 | 2023-09-21 | 11.853 | 26,186,694 | +705,323 | 2.39% | 310,378,900 |
| 2023-09-22 | 2023-09-20 | 12.208 | 25,481,371 | +87,825 | 2.32% | 311,074,274 |
| 2023-09-21 | 2023-09-19 | 12.480 | 25,393,546 | +362,235 | 2.32% | 316,902,846 |
| 2023-09-20 | 2023-09-18 | 12.501 | 25,031,311 | -663,796 | 2.28% | 312,905,529 |
| 2023-09-19 | 2023-09-15 | 12.375 | 25,695,107 | -416,193 | 2.34% | 317,980,578 |
| 2023-09-18 | 2023-09-14 | 11.602 | 26,111,300 | -676,424 | 2.38% | 302,935,336 |
| 2023-09-15 | 2023-09-13 | 11.497 | 26,787,724 | -318,408 | 2.44% | 307,983,154 |
| 2023-09-14 | 2023-09-12 | 11.163 | 27,106,132 | -694,986 | 2.47% | 302,577,941 |
| 2023-09-13 | 2023-09-11 | 10.786 | 27,801,118 | +214,505 | 2.54% | 299,875,110 |
| 2023-09-12 | 2023-09-07 | 10.661 | 27,586,613 | +129,736 | 2.52% | 294,101,349 |
| 2023-09-11 | 2023-09-06 | 10.807 | 27,456,877 | +354,001 | 2.50% | 296,735,932 |
| 2023-09-07 | 2023-09-05 | 10.661 | 27,102,876 | -299,848 | 2.47% | 288,944,220 |
| 2023-09-06 | 2023-09-04 | 10.745 | 27,402,724 | -485,650 | 2.50% | 294,432,206 |
| 2023-09-05 | 2023-08-31 | 11.246 | 27,888,374 | +57,980 | 2.54% | 313,641,793 |
| 2023-09-04 | 2023-08-30 | 11.267 | 27,830,394 | -700,153 | 2.54% | 313,571,496 |
| 2023-08-31 | 2023-08-29 | 10.870 | 28,530,547 | +558,559 | 2.60% | 310,128,658 |
| 2023-08-30 | 2023-08-28 | 10.849 | 27,971,988 | +594,723 | 2.55% | 303,472,365 |
| 2023-08-29 | 2023-08-25 | 11.079 | 27,377,265 | +1,007,469 | 2.50% | 303,315,348 |
| 2023-08-28 | 2023-08-24 | 11.393 | 26,369,796 | +1,614,243 | 2.41% | 300,421,998 |
| 2023-08-25 | 2023-08-23 | 10.849 | 24,755,553 | +1,427,586 | 2.26% | 268,576,771 |
| 2023-08-24 | 2023-08-22 | 10.745 | 23,327,967 | +477,808 | 2.13% | 250,650,439 |
| 2023-08-23 | 2023-08-21 | 10.086 | 22,850,159 | +224,176 | 2.08% | 230,470,318 |
| 2023-08-22 | 2023-08-18 | 9.511 | 22,625,983 | +1,971,935 | 2.06% | 215,202,499 |
| 2023-08-21 | 2023-08-17 | 9.929 | 20,654,048 | -238,498 | 1.88% | 205,081,861 |
| 2023-08-18 | 2023-08-16 | 10.055 | 20,892,546 | +33,105 | 1.91% | 210,070,419 |
| 2023-08-17 | 2023-08-15 | 10.212 | 20,859,441 | +13,205 | 1.90% | 213,007,891 |
| 2023-08-16 | 2023-08-14 | 10.619 | 20,846,236 | -89,360 | 1.90% | 221,370,538 |
| 2023-08-15 | 2023-08-11 | 10.766 | 20,935,596 | -47,838 | 1.91% | 225,382,928 |
| 2023-08-14 | 2023-08-10 | 10.849 | 20,983,434 | -99,117 | 1.91% | 227,652,476 |
| 2023-08-11 | 2023-08-09 | 10.766 | 21,082,551 | -586,109 | 1.92% | 226,964,977 |
| 2023-08-10 | 2023-08-08 | 10.786 | 21,668,660 | -267,315 | 1.98% | 233,727,716 |
| 2023-08-09 | 2023-08-07 | 10.870 | 21,935,975 | +74,055 | 2.00% | 238,445,288 |
| 2023-08-08 | 2023-08-04 | 10.619 | 21,861,920 | -1,798,521 | 1.99% | 232,156,298 |
| 2023-08-07 | 2023-08-03 | 9.072 | 23,660,441 | +544,586 | 2.16% | 214,655,007 |
| 2023-08-04 | 2023-08-02 | 9.062 | 23,115,855 | +377,345 | 2.11% | 209,472,744 |
| 2023-08-03 | 2023-08-01 | 9.365 | 22,738,510 | -75,286 | 2.07% | 212,945,504 |
| 2023-08-02 | 2023-07-31 | 9.522 | 22,813,796 | -63,146 | 2.08% | 217,227,294 |
| 2023-08-01 | 2023-07-28 | 9.281 | 22,876,942 | -64,485 | 2.09% | 212,329,041 |
| 2023-07-31 | 2023-07-27 | 9.449 | 22,941,427 | -136,434 | 2.09% | 216,764,082 |
| 2023-07-28 | 2023-07-26 | 9.365 | 23,077,861 | -84,768 | 2.11% | 216,123,516 |
| 2023-07-27 | 2023-07-25 | 9.323 | 23,162,629 | -478,570 | 2.11% | 215,948,985 |
| 2023-07-26 | 2023-07-24 | 8.884 | 23,641,199 | +1,378,782 | 2.16% | 210,032,686 |
| 2023-07-25 | 2023-07-21 | 9.051 | 22,262,417 | -286,931 | 2.03% | 201,506,318 |
| 2023-07-24 | 2023-07-20 | 8.623 | 22,549,348 | +40,391 | 2.06% | 194,440,352 |
| 2023-07-21 | 2023-07-19 | 8.863 | 22,508,957 | -598,650 | 2.05% | 199,503,117 |
| 2023-07-20 | 2023-07-18 | 8.842 | 23,107,607 | -304,789 | 2.11% | 204,326,077 |
| 2023-07-18 | 2023-07-13 | 8.665 | 23,412,396 | -613,954 | 2.14% | 202,861,136 |
| 2023-07-14 | 2023-07-12 | 8.633 | 24,026,350 | +390,739 | 2.19% | 207,427,488 |
| 2023-07-13 | 2023-07-11 | 8.142 | 23,635,611 | +324,915 | 2.16% | 192,443,281 |
| 2023-07-12 | 2023-07-10 | 8.121 | 23,310,696 | +570,801 | 2.13% | 189,310,508 |
| 2023-07-11 | 2023-07-07 | 7.651 | 22,739,895 | +6,697 | 2.07% | 173,979,468 |
| 2023-07-10 | 2023-07-06 | 7.609 | 22,733,198 | -87,639 | 2.07% | 172,977,803 |
| 2023-07-07 | 2023-07-05 | 7.787 | 22,820,837 | -173,938 | 2.08% | 177,699,540 |
| 2023-07-06 | 2023-07-04 | 7.839 | 22,994,775 | -6,697 | 2.10% | 180,255,651 |
| 2023-07-05 | 2023-07-03 | 7.808 | 23,001,472 | +53,961 | 2.10% | 179,586,917 |
| 2023-07-04 | 2023-06-30 | 7.494 | 22,947,511 | -6,315 | 2.09% | 171,970,203 |
| 2023-07-03 | 2023-06-29 | 7.630 | 22,953,826 | -131,076 | 2.09% | 175,136,396 |
| 2023-06-30 | 2023-06-28 | 7.672 | 23,084,902 | -8,897 | 2.11% | 177,101,630 |
| 2023-06-29 | 2023-06-27 | 7.609 | 23,093,799 | +701,961 | 2.11% | 175,721,630 |
| 2023-06-28 | 2023-06-26 | 7.410 | 22,391,838 | -112,705 | 2.04% | 165,933,640 |
| 2023-06-27 | 2023-06-23 | 7.118 | 22,504,543 | +44,967 | 2.05% | 160,182,760 |
| 2023-06-26 | 2023-06-21 | 7.525 | 22,459,576 | +144,662 | 2.05% | 169,017,826 |
| 2023-06-23 | 2023-06-20 | 7.808 | 22,314,914 | -1,356 | 2.04% | 174,226,528 |
| 2023-06-21 | 2023-06-19 | 7.891 | 22,316,270 | +38,844 | 2.04% | 176,103,108 |
| 2023-06-20 | 2023-06-16 | 8.100 | 22,277,426 | +88,600 | 2.03% | 180,453,444 |
| 2023-06-19 | 2023-06-15 | 8.100 | 22,188,826 | -310,214 | 2.02% | 179,735,759 |
| 2023-06-16 | 2023-06-14 | 7.975 | 22,499,040 | +106,965 | 2.05% | 179,426,666 |
| 2023-06-15 | 2023-06-13 | 8.090 | 22,392,075 | +148,796 | 2.04% | 181,148,091 |
| 2023-06-14 | 2023-06-12 | 7.755 | 22,243,279 | +1,312,338 | 2.03% | 172,504,797 |
| 2023-06-13 | 2023-06-09 | 7.745 | 20,930,941 | -434,367 | 1.91% | 162,108,364 |
| 2023-06-12 | 2023-06-08 | 7.452 | 21,365,308 | -157,762 | 1.95% | 159,219,828 |
| 2023-06-09 | 2023-06-07 | 7.369 | 21,523,070 | -123,996 | 1.96% | 158,595,842 |
| 2023-06-08 | 2023-06-06 | 7.348 | 21,647,066 | -173,938 | 1.97% | 159,057,015 |
| 2023-06-07 | 2023-06-05 | 7.086 | 21,821,004 | -142,174 | 1.99% | 154,633,250 |
| 2023-06-06 | 2023-06-02 | 7.076 | 21,963,178 | -2,321,216 | 2.00% | 155,411,199 |
| 2023-06-05 | 2023-06-01 | 6.752 | 24,284,394 | -383 | 2.22% | 163,967,679 |
| 2023-06-02 | 2023-05-31 | 6.773 | 24,284,777 | -280,138 | 2.22% | 164,477,913 |
| 2023-06-01 | 2023-05-30 | 6.951 | 24,564,915 | +326,062 | 2.24% | 170,740,038 |
| 2023-05-31 | 2023-05-29 | 6.710 | 24,238,853 | +2,404,904 | 2.21% | 162,646,812 |
| 2023-05-30 | 2023-05-25 | 7.045 | 21,833,949 | -185,444 | 1.99% | 153,812,153 |
| 2023-05-29 | 2023-05-24 | 7.327 | 22,019,393 | +5,358 | 2.01% | 161,332,485 |
| 2023-05-25 | 2023-05-23 | 7.484 | 22,014,035 | -74,245 | 2.01% | 164,744,581 |
| 2023-05-24 | 2023-05-22 | 7.714 | 22,088,280 | -308,458 | 2.02% | 170,379,258 |
| 2023-05-23 | 2023-05-19 | 7.588 | 22,396,738 | +678,029 | 2.04% | 169,949,485 |
| 2023-05-22 | 2023-05-18 | 8.006 | 21,718,709 | +79,602 | 1.98% | 173,884,647 |
| 2023-05-19 | 2023-05-17 | 7.954 | 21,639,107 | +380,406 | 1.97% | 172,116,479 |
| 2023-05-18 | 2023-05-16 | 8.278 | 21,258,701 | +169,538 | 1.94% | 175,978,806 |
| 2023-05-17 | 2023-05-15 | 8.571 | 21,089,163 | +34,788 | 1.92% | 180,747,233 |
| 2023-05-16 | 2023-05-12 | 8.571 | 21,054,375 | +69,269 | 1.92% | 180,449,078 |
| 2023-05-15 | 2023-05-11 | 8.790 | 20,985,106 | +34,252 | 1.91% | 184,461,453 |
| 2023-05-12 | 2023-05-10 | 8.644 | 20,950,854 | -43,199 | 1.91% | 181,094,684 |
| 2023-05-11 | 2023-05-09 | 8.571 | 20,994,053 | -16,456 | 1.92% | 179,932,081 |
| 2023-05-10 | 2023-05-08 | 8.863 | 21,010,509 | -140,039 | 1.92% | 186,221,958 |
| 2023-05-09 | 2023-05-05 | 8.842 | 21,150,548 | -144,183 | 1.93% | 187,021,032 |
| 2023-05-08 | 2023-05-04 | 8.717 | 21,294,731 | +731,448 | 1.94% | 185,625,087 |
| 2023-05-05 | 2023-05-03 | 8.654 | 20,563,283 | -114,428 | 1.88% | 177,959,531 |
| 2023-05-04 | 2023-05-02 | 8.989 | 20,677,711 | -20,287 | 1.89% | 185,865,753 |
| 2023-05-03 | 2023-04-28 | 9.072 | 20,697,998 | -208,382 | 1.89% | 187,778,786 |
| 2023-05-02 | 2023-04-27 | 8.821 | 20,906,380 | -147,914 | 1.91% | 184,424,982 |
| 2023-04-28 | 2023-04-26 | 8.947 | 21,054,294 | -50,709 | 1.92% | 188,370,508 |
| 2023-04-27 | 2023-04-25 | 8.936 | 21,105,003 | -23,536 | 1.93% | 188,603,607 |
| 2023-04-26 | 2023-04-24 | 9.438 | 21,128,539 | +191,543 | 1.93% | 199,414,016 |
| 2023-04-25 | 2023-04-21 | 9.260 | 20,936,996 | -969,577 | 1.91% | 193,886,046 |
| 2023-04-24 | 2023-04-20 | 9.480 | 21,906,573 | +155,951 | 2.00% | 207,673,074 |
| 2023-04-21 | 2023-04-19 | 9.699 | 21,750,622 | +570,610 | 1.99% | 210,968,745 |
| 2023-04-20 | 2023-04-18 | 9.072 | 21,180,012 | +187,045 | 1.93% | 192,151,770 |
| 2023-04-19 | 2023-04-17 | 9.198 | 20,992,967 | -712,114 | 1.92% | 193,087,855 |
| 2023-04-18 | 2023-04-14 | 9.156 | 21,705,081 | +49,177 | 1.98% | 198,730,250 |
| 2023-04-17 | 2023-04-13 | 9.260 | 21,655,904 | +6,889 | 1.98% | 200,543,459 |
| 2023-04-14 | 2023-04-12 | 9.250 | 21,649,015 | +45,924 | 1.98% | 200,253,389 |
| 2023-04-13 | 2023-04-11 | 9.187 | 21,603,091 | +1,087,450 | 1.97% | 198,473,822 |
| 2023-04-12 | 2023-04-06 | 8.780 | 20,515,641 | -98,290 | 1.87% | 180,120,374 |
| 2023-04-11 | 2023-04-04 | 8.863 | 20,613,931 | -358,592 | 1.88% | 182,706,977 |
| 2023-04-06 | 2023-04-03 | 9.051 | 20,972,523 | -240,325 | 1.92% | 189,830,955 |
| 2023-04-04 | 2023-03-31 | 8.832 | 21,212,848 | +171,355 | 1.94% | 187,350,196 |
| 2023-04-03 | 2023-03-30 | 9.125 | 21,041,493 | -103,521 | 1.92% | 191,994,708 |
| 2023-03-31 | 2023-03-29 | 9.355 | 21,145,014 | +858,976 | 1.93% | 197,801,452 |
| 2023-03-30 | 2023-03-28 | 8.947 | 20,286,038 | -681,785 | 1.85% | 181,497,004 |
| 2023-03-29 | 2023-03-27 | 9.522 | 20,967,823 | -13,586 | 1.92% | 199,650,398 |
| 2023-03-28 | 2023-03-24 | 9.584 | 20,981,409 | -41,140 | 1.92% | 201,095,544 |
| 2023-03-27 | 2023-03-23 | 9.971 | 21,022,549 | +649,064 | 1.92% | 209,619,756 |
| 2023-03-24 | 2023-03-22 | 9.595 | 20,373,485 | +415,423 | 1.86% | 195,481,862 |
| 2023-03-23 | 2023-03-21 | 9.229 | 19,958,062 | +782,627 | 1.82% | 184,194,871 |
| 2023-03-22 | 2023-03-20 | 9.093 | 19,175,435 | +500,384 | 1.75% | 174,366,456 |
| 2023-03-21 | 2023-03-17 | 9.396 | 18,675,051 | +112,515 | 1.71% | 175,476,899 |
| 2023-03-20 | 2023-03-16 | 8.926 | 18,562,536 | -41,524 | 1.70% | 165,688,987 |
| 2023-03-17 | 2023-03-15 | 9.093 | 18,604,060 | +181,784 | 1.70% | 169,170,817 |
| 2023-03-16 | 2023-03-14 | 8.895 | 18,422,276 | -125,064 | 1.68% | 163,859,380 |
| 2023-03-15 | 2023-03-13 | 9.229 | 18,547,340 | -544,203 | 1.69% | 171,175,182 |
| 2023-03-14 | 2023-03-10 | 9.135 | 19,091,543 | -187,716 | 1.74% | 174,401,785 |
| 2023-03-13 | 2023-03-09 | 9.334 | 19,279,259 | -7,654 | 1.76% | 179,945,197 |
| 2023-03-10 | 2023-03-08 | 9.449 | 19,286,913 | -148,693 | 1.76% | 182,234,086 |
| 2023-03-09 | 2023-03-07 | 9.668 | 19,435,606 | -39,035 | 1.78% | 187,904,976 |
| 2023-03-08 | 2023-03-06 | 10.044 | 19,474,641 | -170,303 | 1.78% | 195,610,116 |
| 2023-03-07 | 2023-03-03 | 10.295 | 19,644,944 | +73,096 | 1.79% | 202,248,583 |
| 2023-03-06 | 2023-03-02 | 9.929 | 19,571,848 | +233,736 | 1.79% | 194,336,287 |
| 2023-03-03 | 2023-03-01 | 9.679 | 19,338,112 | +13,969 | 1.77% | 187,164,518 |
| 2023-03-02 | 2023-02-28 | 9.177 | 19,324,143 | +79,374 | 1.77% | 177,334,494 |
| 2023-03-01 | 2023-02-27 | 9.135 | 19,244,769 | +185,027 | 1.76% | 175,801,508 |
| 2023-02-28 | 2023-02-24 | 9.375 | 19,059,742 | +205,703 | 1.74% | 178,693,157 |
| 2023-02-27 | 2023-02-23 | 9.595 | 18,854,039 | +125,718 | 1.72% | 180,902,906 |
| 2023-02-24 | 2023-02-22 | 9.407 | 18,728,321 | +2,088,982 | 1.71% | 176,173,189 |
| 2023-02-23 | 2023-02-21 | 9.532 | 16,639,339 | +219,303 | 1.52% | 158,609,564 |
| 2023-02-22 | 2023-02-20 | 9.699 | 16,420,036 | -1,661,052 | 1.50% | 159,265,072 |
| 2023-02-21 | 2023-02-17 | 9.313 | 18,081,088 | -208,190 | 1.65% | 168,383,963 |
| 2023-02-20 | 2023-02-16 | 9.752 | 18,289,278 | +763,479 | 1.67% | 178,351,459 |
| 2023-02-17 | 2023-02-15 | 9.313 | 17,525,799 | +173,278 | 1.60% | 163,212,716 |
| 2023-02-16 | 2023-02-14 | 9.302 | 17,352,521 | -290,452 | 1.59% | 161,417,660 |
| 2023-02-15 | 2023-02-13 | 9.501 | 17,642,973 | -652,124 | 1.61% | 167,623,195 |
| 2023-02-14 | 2023-02-10 | 9.564 | 18,295,097 | -469,552 | 1.67% | 174,966,245 |
| 2023-02-13 | 2023-02-09 | 9.898 | 18,764,649 | -887,488 | 1.71% | 185,732,920 |
| 2023-02-10 | 2023-02-08 | 9.375 | 19,652,137 | -8,982 | 1.80% | 184,247,112 |
| 2023-02-09 | 2023-02-07 | 9.271 | 19,661,119 | -101,033 | 1.80% | 182,276,346 |
| 2023-02-08 | 2023-02-06 | 9.386 | 19,762,152 | +127,057 | 1.81% | 185,485,102 |
| 2023-02-07 | 2023-02-03 | 9.543 | 19,635,095 | -678,357 | 1.79% | 187,370,945 |
| 2023-02-06 | 2023-02-02 | 9.741 | 20,313,452 | -2,795,079 | 1.86% | 197,878,271 |
| 2023-02-03 | 2023-02-01 | 9.919 | 23,108,531 | +156,526 | 2.11% | 229,211,822 |
| 2023-02-02 | 2023-01-31 | 10.274 | 22,952,005 | +2,032,534 | 2.10% | 235,815,642 |
| 2023-02-01 | 2023-01-30 | 10.118 | 20,919,471 | -377,269 | 1.91% | 211,653,043 |
| 2023-01-31 | 2023-01-27 | 11.100 | 21,296,740 | +594,145 | 1.95% | 236,393,814 |
| 2023-01-30 | 2023-01-26 | 11.079 | 20,702,595 | +2,568,510 | 1.89% | 229,366,038 |
| 2023-01-27 | 2023-01-20 | 10.724 | 18,134,085 | -222,925 | 1.66% | 194,465,010 |
| 2023-01-26 | 2023-01-19 | 10.577 | 18,357,010 | +640,645 | 1.68% | 194,169,458 |
| 2023-01-20 | 2023-01-18 | 10.619 | 17,716,365 | +1,657,676 | 1.62% | 188,133,783 |
| 2023-01-19 | 2023-01-17 | 10.003 | 16,058,689 | +341,317 | 1.47% | 160,627,717 |
| 2023-01-18 | 2023-01-16 | 10.306 | 15,717,372 | -189,247 | 1.44% | 161,977,730 |
| 2023-01-17 | 2023-01-13 | 10.086 | 15,906,619 | -186,950 | 1.45% | 160,436,676 |
| 2023-01-16 | 2023-01-12 | 9.626 | 16,093,569 | +322,098 | 1.47% | 154,921,060 |
| 2023-01-13 | 2023-01-11 | 9.794 | 15,771,471 | +599,695 | 1.44% | 154,457,946 |
| 2023-01-12 | 2023-01-10 | 10.327 | 15,171,776 | -247,609 | 1.39% | 156,672,159 |
| 2023-01-11 | 2023-01-09 | 10.243 | 15,419,385 | +259,855 | 1.41% | 157,939,802 |
| 2023-01-10 | 2023-01-06 | 9.877 | 15,159,530 | -87,064 | 1.38% | 149,732,476 |
| 2023-01-09 | 2023-01-05 | 10.138 | 15,246,594 | -408,726 | 1.39% | 154,576,344 |
| 2023-01-06 | 2023-01-04 | 9.825 | 15,655,320 | +74,818 | 1.43% | 153,811,308 |
| 2023-01-05 | 2023-01-03 | 9.668 | 15,580,502 | -986,033 | 1.42% | 150,633,526 |
| 2023-01-04 | 2022-12-30 | 9.417 | 16,566,535 | +1,239,765 | 1.51% | 156,010,898 |
| 2023-01-03 | 2022-12-29 | 8.926 | 15,326,770 | +1,045,927 | 1.40% | 136,806,576 |
| 2022-12-30 | 2022-12-28 | 9.511 | 14,280,843 | -1,371,989 | 1.30% | 135,829,374 |
| 2022-12-29 | 2022-12-23 | 8.926 | 15,652,832 | -495,218 | 1.43% | 139,717,002 |
| 2022-12-28 | 2022-12-22 | 8.916 | 16,148,050 | -1,166,477 | 1.48% | 143,968,533 |
| 2022-12-23 | 2022-12-21 | 8.268 | 17,314,527 | -340,415 | 1.58% | 143,148,097 |
| 2022-12-22 | 2022-12-20 | 8.288 | 17,654,942 | +677,710 | 1.61% | 146,331,540 |
| 2022-12-21 | 2022-12-19 | 8.571 | 16,977,232 | +628,704 | 1.55% | 145,505,429 |
| 2022-12-20 | 2022-12-16 | 8.811 | 16,348,528 | +2,092,906 | 1.49% | 144,047,157 |
| 2022-12-19 | 2022-12-15 | 8.863 | 14,255,622 | +1,558,939 | 1.30% | 126,351,524 |
| 2022-12-16 | 2022-12-14 | 9.396 | 12,696,683 | +799,658 | 1.16% | 119,302,194 |
| 2022-12-15 | 2022-12-13 | 9.637 | 11,897,025 | +628,780 | 1.09% | 114,648,336 |
| 2022-12-14 | 2022-12-12 | 9.867 | 11,268,245 | -35,208 | 1.03% | 111,180,017 |
| 2022-12-13 | 2022-12-09 | 10.034 | 11,303,453 | -1,838,504 | 1.03% | 113,417,698 |
| 2022-12-12 | 2022-12-08 | 9.459 | 13,141,957 | -681,976 | 1.20% | 124,310,291 |
| 2022-12-09 | 2022-12-07 | 8.414 | 13,823,933 | +128,970 | 1.26% | 116,312,385 |
| 2022-12-08 | 2022-12-06 | 8.560 | 13,694,963 | +178,723 | 1.25% | 117,231,204 |
| 2022-12-07 | 2022-12-05 | 8.853 | 13,516,240 | -28,447 | 1.23% | 119,656,905 |
| 2022-12-06 | 2022-12-02 | 8.153 | 13,544,687 | +127,199 | 1.24% | 110,423,635 |
| 2022-12-05 | 2022-12-01 | 7.797 | 13,417,488 | -51,875 | 1.23% | 104,618,504 |
| 2022-12-02 | 2022-11-30 | 7.808 | 13,469,363 | +354,191 | 1.23% | 105,163,764 |
| 2022-12-01 | 2022-11-29 | 7.505 | 13,115,172 | -33,104 | 1.20% | 98,423,068 |
| 2022-11-30 | 2022-11-28 | 6.856 | 13,148,276 | +155,186 | 1.20% | 90,151,117 |
| 2022-11-29 | 2022-11-25 | 6.940 | 12,993,090 | -40,081 | 1.19% | 90,173,513 |
| 2022-11-28 | 2022-11-24 | 7.045 | 13,033,171 | -34,252 | 1.19% | 91,813,904 |
| 2022-11-25 | 2022-11-23 | 7.212 | 13,067,423 | +1,531 | 1.19% | 94,240,483 |
| 2022-11-24 | 2022-11-22 | 6.930 | 13,065,892 | -311,305 | 1.19% | 90,542,202 |
| 2022-11-23 | 2022-11-21 | 7.295 | 13,377,197 | -123,422 | 1.22% | 97,593,076 |
| 2022-11-22 | 2022-11-18 | 7.452 | 13,500,619 | +696,509 | 1.23% | 100,610,121 |
| 2022-11-21 | 2022-11-17 | 7.452 | 12,804,110 | +142,174 | 1.17% | 95,419,555 |
| 2022-11-18 | 2022-11-16 | 7.714 | 12,661,936 | +319,941 | 1.16% | 97,668,594 |
| 2022-11-17 | 2022-11-15 | 7.714 | 12,341,995 | +6,032,352 | 1.13% | 95,200,711 |
| 2022-11-16 | 2022-11-14 | 7.630 | 6,309,643 | +40,183 | 0.58% | 48,142,220 |
| 2022-11-15 | 2022-11-11 | 7.546 | 6,269,460 | -891,043 | 0.57% | 47,311,400 |
| 2022-11-14 | 2022-11-10 | 6.971 | 7,160,503 | -468,236 | 0.65% | 49,919,224 |
| 2022-11-11 | 2022-11-09 | 6.951 | 7,628,739 | +187,714 | 0.70% | 53,024,046 |
| 2022-11-10 | 2022-11-08 | 7.222 | 7,441,025 | -45,541 | 0.68% | 53,741,437 |
| 2022-11-09 | 2022-11-07 | 7.045 | 7,486,566 | -79,928 | 0.68% | 52,740,108 |
| 2022-11-08 | 2022-11-04 | 6.898 | 7,566,494 | -1,106,385 | 0.69% | 52,195,984 |
| 2022-11-07 | 2022-11-03 | 6.083 | 8,672,879 | -738,040 | 0.79% | 52,757,564 |
| 2022-11-04 | 2022-11-02 | 5.675 | 9,410,919 | -133,754 | 0.86% | 53,410,953 |
| 2022-11-03 | 2022-11-01 | 5.289 | 9,544,673 | -91,658 | 0.87% | 50,478,917 |
| 2022-11-02 | 2022-10-31 | 4.777 | 9,636,331 | +73,479 | 0.88% | 46,028,452 |
| 2022-11-01 | 2022-10-28 | 5.048 | 9,562,852 | +14,543 | 0.87% | 48,276,194 |
| 2022-10-31 | 2022-10-27 | 5.331 | 9,548,309 | +129,162 | 0.87% | 50,897,342 |
| 2022-10-28 | 2022-10-26 | 5.059 | 9,419,147 | +475,493 | 0.86% | 47,649,176 |
| 2022-10-27 | 2022-10-25 | 4.933 | 8,943,654 | -262,519 | 0.82% | 44,122,026 |
| 2022-10-26 | 2022-10-24 | 5.006 | 9,206,173 | +1,175,043 | 0.84% | 46,090,679 |
| 2022-10-25 | 2022-10-21 | 5.268 | 8,031,130 | -443,400 | 0.73% | 42,306,359 |
| 2022-10-24 | 2022-10-20 | 5.101 | 8,474,530 | -95,227 | 0.77% | 43,224,891 |
| 2022-10-21 | 2022-10-19 | 5.142 | 8,569,757 | -71,943 | 0.78% | 44,068,886 |
| 2022-10-20 | 2022-10-18 | 5.351 | 8,641,700 | +310,564 | 0.79% | 46,245,301 |
| 2022-10-19 | 2022-10-17 | 5.101 | 8,331,136 | +121,554 | 0.76% | 42,493,500 |
| 2022-10-18 | 2022-10-14 | 4.933 | 8,209,582 | -130,502 | 0.75% | 40,500,605 |
| 2022-10-17 | 2022-10-13 | 4.944 | 8,340,084 | -162,266 | 0.76% | 41,231,585 |
| 2022-10-14 | 2022-10-12 | 5.278 | 8,502,350 | -82,861 | 0.78% | 44,877,517 |
| 2022-10-13 | 2022-10-11 | 5.456 | 8,585,211 | -77,497 | 0.78% | 46,840,329 |
| 2022-10-12 | 2022-10-10 | 5.696 | 8,662,708 | -85,726 | 0.79% | 49,345,623 |
| 2022-10-11 | 2022-10-07 | 5.540 | 8,748,434 | +47,838 | 0.80% | 48,462,370 |
| 2022-10-10 | 2022-10-06 | 5.623 | 8,700,596 | +305,588 | 0.80% | 48,924,877 |
| 2022-10-07 | 2022-10-05 | 5.947 | 8,395,008 | -197,474 | 0.77% | 49,926,583 |
| 2022-10-06 | 2022-10-03 | 5.602 | 8,592,482 | -20,092 | 0.79% | 48,137,317 |
| 2022-10-05 | 2022-09-30 | 5.707 | 8,612,574 | +41,205 | 0.79% | 49,150,062 |
| 2022-10-03 | 2022-09-29 | 5.581 | 8,571,369 | -360,762 | 0.78% | 47,839,861 |
| 2022-09-30 | 2022-09-28 | 6.250 | 8,932,131 | -101,868 | 0.82% | 55,828,342 |
| 2022-09-29 | 2022-09-27 | 6.146 | 9,033,999 | -27,840 | 0.83% | 55,520,814 |
| 2022-09-28 | 2022-09-26 | 5.905 | 9,061,839 | +21,117 | 0.83% | 53,513,487 |
| 2022-09-27 | 2022-09-23 | 5.759 | 9,040,722 | -819,081 | 0.83% | 52,065,876 |
| 2022-09-26 | 2022-09-22 | 5.780 | 9,859,803 | +74,627 | 0.90% | 56,989,104 |
| 2022-09-23 | 2022-09-21 | 5.811 | 9,785,176 | -242,028 | 0.89% | 56,864,588 |
| 2022-09-22 | 2022-09-20 | 5.958 | 10,027,204 | +25,067 | 0.92% | 59,738,342 |
| 2022-09-21 | 2022-09-19 | 5.958 | 10,002,137 | -11,290 | 0.91% | 59,589,003 |
| 2022-09-20 | 2022-09-16 | 6.261 | 10,013,427 | -28,128 | 0.92% | 62,691,408 |
| 2022-09-19 | 2022-09-15 | 6.271 | 10,041,555 | -6,506 | 0.92% | 62,972,464 |
| 2022-09-16 | 2022-09-14 | 6.386 | 10,048,061 | -21,623 | 0.92% | 64,168,507 |
| 2022-09-15 | 2022-09-13 | 6.606 | 10,069,684 | -14,925 | 0.92% | 66,516,805 |
| 2022-09-14 | 2022-09-09 | 6.627 | 10,084,609 | -4,815 | 0.92% | 66,826,203 |
| 2022-09-13 | 2022-09-08 | 6.543 | 10,089,424 | +39,227 | 0.92% | 66,014,474 |
| 2022-09-09 | 2022-09-07 | 6.637 | 10,050,197 | +13,586 | 0.92% | 66,703,214 |
| 2022-09-08 | 2022-09-06 | 6.658 | 10,036,611 | +2,488 | 0.92% | 66,822,849 |
| 2022-09-07 | 2022-09-05 | 6.627 | 10,034,123 | -34,826 | 0.92% | 66,491,655 |
| 2022-09-06 | 2022-09-02 | 6.794 | 10,068,949 | -1,531 | 0.92% | 68,406,278 |
| 2022-09-05 | 2022-09-01 | 6.804 | 10,070,480 | +63,109 | 0.92% | 68,521,936 |
| 2022-09-02 | 2022-08-31 | 6.919 | 10,007,371 | +194,479 | 0.91% | 69,243,092 |
| 2022-09-01 | 2022-08-30 | 6.794 | 9,812,892 | -134,361 | 0.90% | 66,666,682 |
| 2022-08-31 | 2022-08-29 | 6.825 | 9,947,253 | +58,363 | 0.91% | 67,891,407 |
| 2022-08-30 | 2022-08-26 | 6.919 | 9,888,890 | -39,299 | 0.90% | 68,423,297 |
| 2022-08-29 | 2022-08-25 | 6.877 | 9,928,189 | +36,739 | 0.91% | 68,280,138 |
| 2022-08-26 | 2022-08-24 | 6.491 | 9,891,450 | -66,323 | 0.90% | 64,202,217 |
| 2022-08-25 | 2022-08-23 | 6.585 | 9,957,773 | +88,021 | 0.91% | 65,569,404 |
| 2022-08-24 | 2022-08-22 | 6.762 | 9,869,752 | -259,570 | 0.90% | 66,743,501 |
| 2022-08-23 | 2022-08-19 | 7.275 | 10,129,322 | +98 | 0.93% | 73,686,525 |
| 2022-08-22 | 2022-08-18 | 7.201 | 10,129,224 | -42,671 | 0.93% | 72,944,720 |
| 2022-08-19 | 2022-08-17 | 7.160 | 10,171,895 | -146,832 | 0.93% | 72,826,745 |
| 2022-08-18 | 2022-08-16 | 7.181 | 10,318,727 | -1,148 | 0.94% | 74,093,707 |
| 2022-08-17 | 2022-08-15 | 7.285 | 10,319,875 | +92,805 | 0.94% | 75,180,581 |
| 2022-08-16 | 2022-08-12 | 7.201 | 10,227,070 | +259,843 | 0.93% | 73,649,349 |
| 2022-08-15 | 2022-08-11 | 7.139 | 9,967,227 | -31,777 | 0.91% | 71,153,049 |
| 2022-08-12 | 2022-08-10 | 6.856 | 9,999,004 | -280,017 | 0.91% | 68,558,143 |
| 2022-08-11 | 2022-08-09 | 7.160 | 10,279,021 | +109,351 | 0.94% | 73,593,725 |
| 2022-08-10 | 2022-08-08 | 7.160 | 10,169,670 | +94,196 | 0.93% | 72,810,815 |
| 2022-08-09 | 2022-08-05 | 7.306 | 10,075,474 | +43,819 | 0.92% | 73,610,730 |
| 2022-08-08 | 2022-08-04 | 7.421 | 10,031,655 | -10,907 | 0.92% | 74,443,948 |
| 2022-08-05 | 2022-08-03 | 6.971 | 10,042,562 | +192,500 | 0.92% | 70,011,409 |
| 2022-08-04 | 2022-08-02 | 7.024 | 9,850,062 | +152,889 | 0.90% | 69,184,164 |
| 2022-08-03 | 2022-08-01 | 7.327 | 9,697,173 | -203,872 | 0.89% | 71,049,598 |
| 2022-08-02 | 2022-07-29 | 7.442 | 9,901,045 | -30,042 | 0.90% | 73,681,675 |
| 2022-08-01 | 2022-07-28 | 7.484 | 9,931,087 | -3,253 | 0.91% | 74,320,440 |
| 2022-07-29 | 2022-07-27 | 7.442 | 9,934,340 | -22,580 | 0.91% | 73,929,450 |
| 2022-07-28 | 2022-07-26 | 7.295 | 9,956,920 | -2,679 | 0.91% | 72,640,513 |
| 2022-07-27 | 2022-07-25 | 7.295 | 9,959,599 | -365,481 | 0.91% | 72,660,058 |
| 2022-07-26 | 2022-07-22 | 7.452 | 10,325,080 | -175,768 | 0.94% | 76,945,180 |
| 2022-07-25 | 2022-07-21 | 7.484 | 10,500,848 | +99,285 | 0.96% | 78,584,312 |
| 2022-07-22 | 2022-07-20 | 7.546 | 10,401,563 | -108,879 | 0.95% | 78,493,603 |
| 2022-07-21 | 2022-07-19 | 7.337 | 10,510,442 | -4,018 | 0.96% | 77,118,141 |
| 2022-07-20 | 2022-07-18 | 7.431 | 10,514,460 | +301,952 | 0.96% | 78,136,695 |
| 2022-07-19 | 2022-07-15 | 7.181 | 10,212,508 | +5,767 | 0.93% | 73,331,000 |
| 2022-07-18 | 2022-07-14 | 7.525 | 10,206,741 | -71,383 | 0.93% | 76,810,051 |
| 2022-07-15 | 2022-07-13 | 7.431 | 10,278,124 | -211,020 | 0.94% | 76,380,398 |
| 2022-07-14 | 2022-07-12 | 7.233 | 10,489,144 | -181,211 | 0.96% | 75,865,549 |
| 2022-07-13 | 2022-07-11 | 7.431 | 10,670,355 | +68,090 | 0.98% | 79,295,206 |
| 2022-07-12 | 2022-07-08 | 7.640 | 10,602,265 | -373,461 | 0.97% | 81,005,498 |
| 2022-07-11 | 2022-07-07 | 7.536 | 10,975,726 | -186,183 | 1.00% | 82,711,707 |
| 2022-07-08 | 2022-07-06 | 7.484 | 11,161,909 | -780,070 | 1.02% | 83,531,439 |
| 2022-07-07 | 2022-07-05 | 7.588 | 11,941,979 | -189,629 | 1.09% | 90,617,356 |
| 2022-07-06 | 2022-07-04 | 7.860 | 12,131,608 | -229,239 | 1.11% | 95,353,068 |
| 2022-07-05 | 2022-06-30 | 8.362 | 12,360,847 | +53,005 | 1.13% | 103,356,235 |
| 2022-07-04 | 2022-06-29 | 8.121 | 12,307,842 | -185,994 | 1.12% | 99,954,280 |
| 2022-06-30 | 2022-06-28 | 8.424 | 12,493,836 | -207,999 | 1.14% | 105,251,745 |
| 2022-06-29 | 2022-06-27 | 7.818 | 12,701,835 | +77,498 | 1.16% | 99,303,951 |
| 2022-06-28 | 2022-06-24 | 7.358 | 12,624,337 | +113,471 | 1.15% | 92,892,297 |
| 2022-06-27 | 2022-06-23 | 7.034 | 12,510,866 | -102,851 | 1.14% | 88,003,693 |
| 2022-06-24 | 2022-06-22 | 6.919 | 12,613,717 | +523,754 | 1.15% | 87,276,945 |
| 2022-06-23 | 2022-06-21 | 7.191 | 12,089,963 | +204,746 | 1.10% | 86,938,446 |
| 2022-06-22 | 2022-06-20 | 6.909 | 11,885,217 | +856,489 | 1.09% | 82,112,077 |
| 2022-06-21 | 2022-06-17 | 6.773 | 11,028,728 | -309,606 | 1.01% | 74,696,266 |
| 2022-06-20 | 2022-06-16 | 7.076 | 11,338,334 | -4,210 | 1.04% | 80,229,923 |
| 2022-06-17 | 2022-06-15 | 7.024 | 11,342,544 | +15,500 | 1.04% | 79,666,953 |
| 2022-06-16 | 2022-06-14 | 6.919 | 11,327,044 | +36,759 | 1.04% | 78,374,185 |
| 2022-06-15 | 2022-06-13 | 6.919 | 11,290,285 | -50,345 | 1.03% | 78,119,842 |
| 2022-06-14 | 2022-06-10 | 7.160 | 11,340,630 | +8,037 | 1.04% | 81,194,426 |
| 2022-06-13 | 2022-06-09 | 7.086 | 11,332,593 | +38,079 | 1.04% | 80,307,748 |
| 2022-06-10 | 2022-06-08 | 7.201 | 11,294,514 | -54,056 | 1.03% | 81,336,454 |
| 2022-06-09 | 2022-06-07 | 7.107 | 11,348,570 | -1,722 | 1.04% | 80,658,198 |
| 2022-06-08 | 2022-06-06 | 7.066 | 11,350,292 | +138,729 | 1.04% | 80,195,905 |
| 2022-06-07 | 2022-06-02 | 6.836 | 11,211,563 | +190,747 | 1.02% | 76,637,684 |
| 2022-06-06 | 2022-06-01 | 6.898 | 11,020,816 | -31,491 | 1.01% | 76,024,951 |
| 2022-06-02 | 2022-05-31 | 6.512 | 11,052,307 | -119,594 | 1.01% | 71,968,002 |
| 2022-06-01 | 2022-05-30 | 6.240 | 11,171,901 | +555,201 | 1.02% | 69,710,769 |
| 2022-05-31 | 2022-05-27 | 5.843 | 10,616,700 | -13,586 | 0.97% | 62,029,719 |
| 2022-05-30 | 2022-05-26 | 5.832 | 10,630,286 | -261,614 | 0.97% | 61,997,990 |
| 2022-05-27 | 2022-05-25 | 5.843 | 10,891,900 | -144,853 | 1.00% | 63,637,618 |
| 2022-05-26 | 2022-05-24 | 5.864 | 11,036,753 | -140,532 | 1.01% | 64,714,656 |
| 2022-05-25 | 2022-05-23 | 6.135 | 11,177,285 | -119,109 | 1.02% | 68,576,117 |
| 2022-05-24 | 2022-05-20 | 6.010 | 11,296,394 | -26,926 | 1.03% | 67,890,052 |
| 2022-05-23 | 2022-05-19 | 5.822 | 11,323,320 | +221,319 | 1.03% | 65,921,554 |
| 2022-05-20 | 2022-05-18 | 6.020 | 11,102,001 | -24,301 | 1.01% | 66,837,809 |
| 2022-05-19 | 2022-05-17 | 6.104 | 11,126,302 | +66,247 | 1.02% | 67,914,445 |
| 2022-05-18 | 2022-05-16 | 5.843 | 11,060,055 | -383 | 1.01% | 64,620,090 |
| 2022-05-17 | 2022-05-13 | 5.769 | 11,060,438 | +268,965 | 1.01% | 63,813,103 |
| 2022-05-16 | 2022-05-12 | 5.581 | 10,791,473 | -354,865 | 0.99% | 60,231,052 |
| 2022-05-13 | 2022-05-11 | 5.717 | 11,146,338 | -594,006 | 1.02% | 63,726,196 |
| 2022-05-12 | 2022-05-10 | 5.780 | 11,740,344 | -74,193 | 1.07% | 67,858,525 |
| 2022-05-11 | 2022-05-06 | 5.790 | 11,814,537 | +102,565 | 1.08% | 68,410,842 |
| 2022-05-10 | 2022-05-05 | 5.947 | 11,711,972 | -181,590 | 1.07% | 69,653,149 |
| 2022-05-06 | 2022-05-04 | 5.916 | 11,893,562 | +815,157 | 1.09% | 70,360,163 |
| 2022-05-05 | 2022-05-03 | 6.376 | 11,078,405 | +43,054 | 1.01% | 70,632,656 |
| 2022-05-04 | 2022-04-29 | 6.543 | 11,035,351 | -197,666 | 1.01% | 72,203,616 |
| 2022-05-03 | 2022-04-28 | 6.219 | 11,233,017 | -131,267 | 1.03% | 69,857,308 |
| 2022-04-29 | 2022-04-27 | 6.219 | 11,364,284 | +90,509 | 1.04% | 70,673,648 |
| 2022-04-28 | 2022-04-26 | 5.884 | 11,273,775 | +636,243 | 1.03% | 66,340,115 |
| 2022-04-27 | 2022-04-25 | 5.696 | 10,637,532 | -2,351,995 | 0.97% | 60,594,868 |
| 2022-04-26 | 2022-04-22 | 6.282 | 12,989,527 | -228,378 | 1.19% | 81,595,512 |
| 2022-04-25 | 2022-04-21 | 6.313 | 13,217,905 | +1,482,657 | 1.21% | 83,444,560 |
| 2022-04-22 | 2022-04-20 | 6.532 | 11,735,248 | -165,424 | 1.07% | 76,660,342 |
| 2022-04-21 | 2022-04-19 | 6.334 | 11,900,672 | -2,014,642 | 1.09% | 75,377,646 |
| 2022-04-20 | 2022-04-14 | 6.783 | 13,915,314 | +103,521 | 1.27% | 94,392,213 |
| 2022-04-19 | 2022-04-13 | 6.491 | 13,811,793 | +79,411 | 1.26% | 89,647,900 |
| 2022-04-14 | 2022-04-12 | 6.480 | 13,732,382 | -10,716 | 1.26% | 88,988,939 |
| 2022-04-13 | 2022-04-11 | 6.062 | 13,743,098 | -348,834 | 1.26% | 83,312,679 |
| 2022-04-12 | 2022-04-08 | 6.376 | 14,091,932 | -93,188 | 1.29% | 89,846,018 |
| 2022-04-11 | 2022-04-07 | 6.459 | 14,185,120 | -145,618 | 1.30% | 91,626,258 |
| 2022-04-08 | 2022-04-06 | 6.752 | 14,330,738 | -90,892 | 1.31% | 96,760,819 |
| 2022-04-07 | 2022-04-04 | 6.815 | 14,421,630 | +7,080 | 1.32% | 98,278,927 |
| 2022-04-06 | 2022-04-01 | 6.616 | 14,414,550 | +67,484 | 1.32% | 95,368,129 |
| 2022-04-04 | 2022-03-31 | 6.815 | 14,347,066 | -60,901 | 1.31% | 97,770,797 |
| 2022-04-01 | 2022-03-30 | 6.971 | 14,407,967 | +159,587 | 1.32% | 100,444,694 |
| 2022-03-31 | 2022-03-29 | 6.658 | 14,248,380 | -79,603 | 1.30% | 94,864,426 |
| 2022-03-30 | 2022-03-28 | 6.438 | 14,327,983 | -293,341 | 1.31% | 92,249,545 |
| 2022-03-29 | 2022-03-25 | 6.930 | 14,621,324 | -198,398 | 1.34% | 101,320,819 |
| 2022-03-28 | 2022-03-24 | 7.463 | 14,819,722 | +366,629 | 1.36% | 110,595,315 |
| 2022-03-25 | 2022-03-23 | 7.358 | 14,453,093 | +117,747 | 1.32% | 106,348,635 |
| 2022-03-24 | 2022-03-22 | 7.222 | 14,335,346 | -106,582 | 1.31% | 103,534,404 |
| 2022-03-23 | 2022-03-21 | 7.107 | 14,441,928 | +995,376 | 1.32% | 102,643,759 |
| 2022-03-22 | 2022-03-18 | 7.264 | 13,446,552 | +28,894 | 1.23% | 97,677,425 |
| 2022-03-21 | 2022-03-17 | 7.013 | 13,417,658 | -42,289 | 1.23% | 94,101,750 |
| 2022-03-18 | 2022-03-16 | 6.512 | 13,459,947 | +952,084 | 1.23% | 87,645,548 |
| 2022-03-17 | 2022-03-15 | 5.592 | 12,507,863 | +244,451 | 1.14% | 69,941,567 |
| 2022-03-16 | 2022-03-14 | 6.219 | 12,263,412 | -1,550,199 | 1.12% | 76,265,259 |
| 2022-03-15 | 2022-03-11 | 6.971 | 13,813,611 | -40,758 | 1.26% | 96,301,160 |
| 2022-03-14 | 2022-03-10 | 7.348 | 13,854,369 | +84,960 | 1.27% | 101,798,303 |
| 2022-03-11 | 2022-03-09 | 7.034 | 13,769,409 | +289,706 | 1.26% | 96,856,512 |
| 2022-03-10 | 2022-03-08 | 6.982 | 13,479,703 | -99,528 | 1.23% | 94,114,220 |
| 2022-03-09 | 2022-03-07 | 7.912 | 13,579,231 | +13,718 | 1.24% | 107,440,870 |
| 2022-03-08 | 2022-03-04 | 8.299 | 13,565,513 | -284,731 | 1.24% | 112,578,430 |
| 2022-03-07 | 2022-03-03 | 8.571 | 13,850,244 | +444 | 1.27% | 118,705,199 |
| 2022-03-04 | 2022-03-02 | 8.654 | 13,849,800 | +1,009,187 | 1.27% | 119,859,456 |
| 2022-03-03 | 2022-03-01 | 8.790 | 12,840,613 | -17,605 | 1.18% | 112,870,439 |
| 2022-03-02 | 2022-02-28 | 8.905 | 12,858,218 | +47,456 | 1.18% | 114,503,521 |
| 2022-03-01 | 2022-02-25 | 8.811 | 12,810,762 | +650,020 | 1.17% | 112,875,841 |
| 2022-02-28 | 2022-02-24 | 8.759 | 12,160,742 | -229,622 | 1.11% | 106,512,985 |
| 2022-02-25 | 2022-02-23 | 9.240 | 12,390,364 | +56,258 | 1.13% | 114,481,363 |
| 2022-02-24 | 2022-02-22 | 9.281 | 12,334,106 | -164,957 | 1.13% | 114,477,228 |
| 2022-02-23 | 2022-02-21 | 9.428 | 12,499,063 | -106,661 | 1.14% | 117,837,211 |
| 2022-02-22 | 2022-02-18 | 9.668 | 12,605,724 | -79,411 | 1.15% | 121,873,137 |
| 2022-02-21 | 2022-02-17 | 9.522 | 12,685,135 | -121,029 | 1.16% | 120,784,702 |
| 2022-02-18 | 2022-02-16 | 9.679 | 12,806,164 | +75,201 | 1.17% | 123,944,856 |
| 2022-02-17 | 2022-02-15 | 9.449 | 12,730,963 | -308,152 | 1.17% | 120,289,619 |
| 2022-02-16 | 2022-02-14 | 9.689 | 13,039,115 | -163,797 | 1.19% | 126,335,764 |
| 2022-02-15 | 2022-02-11 | 9.480 | 13,202,912 | -181,593 | 1.21% | 125,162,860 |
| 2022-02-14 | 2022-02-10 | 9.480 | 13,384,505 | -771,337 | 1.23% | 126,884,351 |
| 2022-02-11 | 2022-02-09 | 9.459 | 14,155,842 | +13,969 | 1.30% | 133,900,669 |
| 2022-02-10 | 2022-02-08 | 9.553 | 14,141,873 | -206,469 | 1.29% | 135,098,831 |
| 2022-02-09 | 2022-02-07 | 9.355 | 14,348,342 | +111,366 | 1.31% | 134,221,849 |
| 2022-02-08 | 2022-02-04 | 9.982 | 14,236,976 | -314,773 | 1.30% | 142,108,347 |
| 2022-02-07 | 2022-01-31 | 10.452 | 14,551,749 | +96,790 | 1.33% | 152,094,552 |
| 2022-02-04 | 2022-01-27 | 10.452 | 14,454,959 | +313,050 | 1.32% | 151,082,905 |
| 2022-01-28 | 2022-01-26 | 10.682 | 14,141,909 | +166,676 | 1.29% | 151,062,753 |
| 2022-01-27 | 2022-01-25 | 10.828 | 13,975,233 | +56,864 | 1.28% | 151,327,297 |
| 2022-01-26 | 2022-01-24 | 11.058 | 13,918,369 | -45,942 | 1.27% | 153,911,998 |
| 2022-01-25 | 2022-01-21 | 11.351 | 13,964,311 | +217,567 | 1.28% | 158,506,764 |
| 2022-01-24 | 2022-01-20 | 10.995 | 13,746,744 | +97,206 | 1.26% | 151,152,052 |
| 2022-01-21 | 2022-01-19 | 10.703 | 13,649,538 | -49,560 | 1.25% | 146,088,615 |
| 2022-01-20 | 2022-01-18 | 10.724 | 13,699,098 | -77,306 | 1.25% | 146,905,412 |
| 2022-01-19 | 2022-01-17 | 10.682 | 13,776,404 | -158,017 | 1.26% | 147,158,458 |
| 2022-01-18 | 2022-01-14 | 10.337 | 13,934,421 | -11,596 | 1.28% | 144,040,189 |
| 2022-01-17 | 2022-01-13 | 10.452 | 13,946,017 | -40,757 | 1.28% | 145,763,455 |
| 2022-01-14 | 2022-01-12 | 10.536 | 13,986,774 | +300,421 | 1.28% | 147,358,961 |
| 2022-01-13 | 2022-01-11 | 9.783 | 13,686,353 | +351,321 | 1.25% | 133,894,287 |
| 2022-01-12 | 2022-01-10 | 9.825 | 13,335,032 | +182,358 | 1.22% | 131,014,806 |
| 2022-01-11 | 2022-01-07 | 9.208 | 13,152,674 | -357,636 | 1.20% | 121,112,349 |
| 2022-01-10 | 2022-01-06 | 9.511 | 13,510,310 | -223,498 | 1.24% | 128,500,604 |
| 2022-01-06 | 2022-01-04 | 9.668 | 13,733,808 | +769,807 | 1.26% | 132,779,542 |
| 2022-01-05 | 2022-01-03 | 9.564 | 12,964,001 | +9,758 | 1.19% | 123,981,993 |
| 2022-01-04 | 2021-12-31 | 9.553 | 12,954,243 | -88,595 | 1.19% | 123,753,274 |
| 2022-01-03 | 2021-12-29 | 9.271 | 13,042,838 | -20,092 | 1.19% | 120,918,898 |
| 2021-12-30 | 2021-12-28 | 9.532 | 13,062,930 | -53,004 | 1.20% | 124,518,506 |
| 2021-12-29 | 2021-12-24 | 9.543 | 13,115,934 | -14,543 | 1.20% | 125,160,838 |
| 2021-12-28 | 2021-12-22 | 9.459 | 13,130,477 | -25,833 | 1.20% | 124,201,701 |
| 2021-12-23 | 2021-12-21 | 9.010 | 13,156,310 | -29,563 | 1.20% | 118,533,150 |
| 2021-12-22 | 2021-12-20 | 8.905 | 13,185,873 | +65,825 | 1.21% | 117,421,317 |
| 2021-12-21 | 2021-12-17 | 9.135 | 13,120,048 | -23,345 | 1.20% | 119,852,009 |
| 2021-12-20 | 2021-12-16 | 9.271 | 13,143,393 | -1,914 | 1.20% | 121,851,134 |
| 2021-12-17 | 2021-12-15 | 9.219 | 13,145,307 | -6,123 | 1.20% | 121,181,906 |
| 2021-12-16 | 2021-12-14 | 9.313 | 13,151,430 | -110,410 | 1.20% | 122,475,478 |
| 2021-12-15 | 2021-12-13 | 9.407 | 13,261,840 | -43,245 | 1.21% | 124,751,207 |
| 2021-12-14 | 2021-12-10 | 9.469 | 13,305,085 | -33,487 | 1.22% | 125,992,390 |
| 2021-12-13 | 2021-12-09 | 9.616 | 13,338,572 | -1,913 | 1.22% | 128,261,297 |
| 2021-12-10 | 2021-12-08 | 9.616 | 13,340,485 | -7,654 | 1.22% | 128,279,692 |
| 2021-12-09 | 2021-12-07 | 9.438 | 13,348,139 | -17,879 | 1.22% | 125,981,546 |
| 2021-12-08 | 2021-12-06 | 9.062 | 13,366,018 | +216,992 | 1.22% | 121,121,043 |
| 2021-12-07 | 2021-12-03 | 9.166 | 13,149,026 | -681,402 | 1.20% | 120,529,024 |
| 2021-12-06 | 2021-12-02 | 9.156 | 13,830,428 | -91,786 | 1.27% | 126,630,461 |
| 2021-12-03 | 2021-12-01 | 9.240 | 13,922,214 | +141,984 | 1.27% | 128,634,965 |
| 2021-12-02 | 2021-11-30 | 9.177 | 13,780,230 | -334,482 | 1.26% | 126,458,913 |
| 2021-12-01 | 2021-11-29 | 9.323 | 14,114,712 | -390,165 | 1.29% | 131,593,773 |
| 2021-11-30 | 2021-11-26 | 9.417 | 14,504,877 | -392,271 | 1.33% | 136,595,787 |
| 2021-11-29 | 2021-11-25 | 9.710 | 14,897,148 | +38,079 | 1.36% | 144,649,624 |
| 2021-11-26 | 2021-11-24 | 9.679 | 14,859,069 | +93,321 | 1.36% | 143,813,961 |
| 2021-11-25 | 2021-11-23 | 9.783 | 14,765,748 | -39,418 | 1.35% | 144,454,063 |
| 2021-11-24 | 2021-11-22 | 9.835 | 14,805,166 | -103,202 | 1.36% | 145,613,408 |
| 2021-11-23 | 2021-11-19 | 9.752 | 14,908,368 | -22,963 | 1.36% | 145,381,856 |
| 2021-11-22 | 2021-11-18 | 9.752 | 14,931,331 | -39,801 | 1.37% | 145,605,785 |
| 2021-11-19 | 2021-11-17 | 10.138 | 14,971,132 | +32,530 | 1.37% | 151,783,595 |
| 2021-11-18 | 2021-11-16 | 9.982 | 14,938,602 | +263,576 | 1.37% | 149,111,724 |
| 2021-11-17 | 2021-11-15 | 9.814 | 14,675,026 | +19,326 | 1.34% | 144,026,675 |
| 2021-11-16 | 2021-11-12 | 9.783 | 14,655,700 | +58,171 | 1.34% | 143,377,458 |
| 2021-11-15 | 2021-11-11 | 9.637 | 14,597,529 | +275,546 | 1.34% | 140,672,346 |
| 2021-11-12 | 2021-11-10 | 9.564 | 14,321,983 | -17,795 | 1.31% | 136,969,134 |
| 2021-11-11 | 2021-11-09 | 9.532 | 14,339,778 | +106,965 | 1.31% | 136,689,680 |
| 2021-11-10 | 2021-11-08 | 9.480 | 14,232,813 | -77,350 | 1.30% | 134,926,263 |
| 2021-11-09 | 2021-11-05 | 9.428 | 14,310,163 | +21,667 | 1.31% | 134,911,689 |
| 2021-11-08 | 2021-11-04 | 9.564 | 14,288,496 | +8,717 | 1.31% | 136,648,879 |
| 2021-11-05 | 2021-11-03 | 9.543 | 14,279,779 | -677,193 | 1.31% | 136,267,010 |
| 2021-11-04 | 2021-11-02 | 9.511 | 14,956,972 | -266,361 | 1.37% | 142,260,239 |
| 2021-11-03 | 2021-11-01 | 9.647 | 15,223,333 | +35,400 | 1.39% | 146,862,160 |
| 2021-11-02 | 2021-10-29 | 9.846 | 15,187,933 | -61,806 | 1.39% | 149,536,784 |
| 2021-11-01 | 2021-10-28 | 9.888 | 15,249,739 | -213,548 | 1.40% | 150,782,871 |
| 2021-10-29 | 2021-10-27 | 9.794 | 15,463,287 | -236,702 | 1.42% | 151,439,745 |
| 2021-10-28 | 2021-10-26 | 10.128 | 15,699,989 | +68,121 | 1.44% | 159,008,956 |
| 2021-10-27 | 2021-10-25 | 10.316 | 15,631,868 | -100,459 | 1.43% | 161,259,940 |
| 2021-10-26 | 2021-10-22 | 10.619 | 15,732,327 | +85,916 | 1.44% | 167,064,869 |
| 2021-10-25 | 2021-10-21 | 10.494 | 15,646,411 | -116,533 | 1.43% | 164,190,078 |
| 2021-10-22 | 2021-10-20 | 10.515 | 15,762,944 | +602,566 | 1.44% | 165,742,458 |
| 2021-10-21 | 2021-10-19 | 10.849 | 15,160,378 | -95,293 | 1.39% | 164,477,254 |
| 2021-10-20 | 2021-10-18 | 10.954 | 15,255,671 | -340,797 | 1.40% | 167,105,621 |
| 2021-10-19 | 2021-10-15 | 10.766 | 15,596,468 | +21,623 | 1.43% | 167,904,349 |
| 2021-10-18 | 2021-10-12 | 10.285 | 15,574,845 | +200,345 | 1.43% | 160,183,321 |
| 2021-10-15 | 2021-10-11 | 10.232 | 15,374,500 | +254,507 | 1.41% | 157,319,354 |
| 2021-10-12 | 2021-10-08 | 10.337 | 15,119,993 | +293,342 | 1.38% | 156,295,453 |
| 2021-10-11 | 2021-10-07 | 9.804 | 14,826,651 | -191 | 1.36% | 145,359,816 |
| 2021-10-08 | 2021-10-06 | 9.490 | 14,826,842 | -48,603 | 1.36% | 140,712,594 |
| 2021-10-07 | 2021-10-05 | 9.595 | 14,875,445 | -6,506 | 1.36% | 142,728,634 |
| 2021-10-06 | 2021-10-04 | 9.637 | 14,881,951 | +42,097 | 1.36% | 143,413,242 |
| 2021-10-05 | 2021-09-30 | 9.888 | 14,839,854 | +26,598 | 1.36% | 146,730,104 |
| 2021-10-04 | 2021-09-29 | 9.626 | 14,813,256 | +42,480 | 1.36% | 142,596,419 |
| 2021-09-30 | 2021-09-28 | 9.929 | 14,770,776 | +221,393 | 1.35% | 146,664,626 |
| 2021-09-29 | 2021-09-27 | 9.835 | 14,549,383 | +49,560 | 1.33% | 143,097,703 |
| 2021-09-28 | 2021-09-24 | 9.814 | 14,499,823 | +219,289 | 1.33% | 142,307,161 |
| 2021-09-27 | 2021-09-23 | 9.940 | 14,280,534 | +62,653 | 1.31% | 141,946,088 |
| 2021-09-24 | 2021-09-21 | 9.469 | 14,217,881 | +1,026,346 | 1.30% | 134,636,104 |
| 2021-09-23 | 2021-09-20 | 9.511 | 13,191,535 | -130,119 | 1.21% | 125,468,639 |
| 2021-09-21 | 2021-09-17 | 10.023 | 13,321,654 | +88,595 | 1.22% | 133,528,884 |
| 2021-09-20 | 2021-09-16 | 10.003 | 13,233,059 | -59,701 | 1.21% | 132,364,233 |
| 2021-09-17 | 2021-09-15 | 10.661 | 13,292,760 | +13,819 | 1.22% | 141,714,340 |
| 2021-09-16 | 2021-09-14 | 10.682 | 13,278,941 | +95,293 | 1.22% | 141,844,597 |
| 2021-09-15 | 2021-09-13 | 10.870 | 13,183,648 | -97,398 | 1.21% | 143,306,999 |
| 2021-09-14 | 2021-09-10 | 11.476 | 13,281,046 | +62,572 | 1.22% | 152,416,886 |
| 2021-09-13 | 2021-09-09 | 11.184 | 13,218,474 | -50,032 | 1.21% | 147,830,335 |
| 2021-09-10 | 2021-09-08 | 11.476 | 13,268,506 | +229,990 | 1.22% | 152,272,973 |
| 2021-09-09 | 2021-09-07 | 11.267 | 13,038,516 | +186,377 | 1.19% | 146,907,980 |
| 2021-09-08 | 2021-09-06 | 11.058 | 12,852,139 | +93,379 | 1.18% | 142,121,422 |
| 2021-09-07 | 2021-09-03 | 11.163 | 12,758,760 | -5,453 | 1.17% | 142,422,362 |
| 2021-09-06 | 2021-09-02 | 11.037 | 12,764,213 | -214,888 | 1.17% | 140,882,297 |
| 2021-09-03 | 2021-09-01 | 11.037 | 12,979,101 | +170,111 | 1.19% | 143,254,077 |
| 2021-09-02 | 2021-08-31 | 10.703 | 12,808,990 | +355,345 | 1.17% | 137,092,377 |
| 2021-09-01 | 2021-08-30 | 10.274 | 12,453,645 | +84,365 | 1.14% | 127,952,407 |
| 2021-08-31 | 2021-08-27 | 10.515 | 12,369,280 | -64,868 | 1.13% | 130,059,136 |
| 2021-08-30 | 2021-08-26 | 10.515 | 12,434,148 | +41,906 | 1.14% | 130,741,203 |
| 2021-08-27 | 2021-08-25 | 10.442 | 12,392,242 | -1,316,497 | 1.13% | 129,393,910 |
| 2021-08-26 | 2021-08-24 | 10.379 | 13,708,739 | +106,227 | 1.26% | 142,280,446 |
| 2021-08-25 | 2021-08-23 | 9.605 | 13,602,512 | -266,786 | 1.25% | 130,657,123 |
| 2021-08-24 | 2021-08-20 | 9.584 | 13,869,298 | -338,185 | 1.27% | 132,929,777 |
| 2021-08-23 | 2021-08-19 | 9.783 | 14,207,483 | +26,030 | 1.30% | 138,992,529 |
| 2021-08-20 | 2021-08-18 | 10.138 | 14,181,453 | -3,636 | 1.30% | 143,777,499 |
| 2021-08-19 | 2021-08-17 | 10.086 | 14,185,089 | -572,523 | 1.30% | 143,073,052 |
| 2021-08-18 | 2021-08-16 | 10.431 | 14,757,612 | -117,080 | 1.35% | 153,937,735 |
| 2021-08-17 | 2021-08-13 | 10.473 | 14,874,692 | -625 | 1.36% | 155,780,885 |
| 2021-08-16 | 2021-08-12 | 10.379 | 14,875,317 | -127,632 | 1.36% | 154,388,142 |
| 2021-08-13 | 2021-08-11 | 10.295 | 15,002,949 | +388,061 | 1.37% | 154,458,327 |
| 2021-08-12 | 2021-08-10 | 10.556 | 14,614,888 | -88,859 | 1.34% | 154,282,024 |
| 2021-08-11 | 2021-08-09 | 10.170 | 14,703,747 | -935,708 | 1.35% | 149,533,784 |
| 2021-08-10 | 2021-08-06 | 9.992 | 15,639,455 | -278,129 | 1.43% | 156,270,848 |
| 2021-08-09 | 2021-08-05 | 9.971 | 15,917,584 | +326,445 | 1.46% | 158,717,198 |
| 2021-08-06 | 2021-08-04 | 10.170 | 15,591,139 | -633,695 | 1.43% | 158,558,360 |
| 2021-08-05 | 2021-08-03 | 9.794 | 16,224,834 | -401,366 | 1.49% | 158,897,958 |
| 2021-08-04 | 2021-08-02 | 9.856 | 16,626,200 | -68,037 | 1.52% | 163,871,397 |
| 2021-08-03 | 2021-07-30 | 10.243 | 16,694,237 | +340,414 | 1.53% | 170,998,032 |
| 2021-08-02 | 2021-07-29 | 10.400 | 16,353,823 | +19,845 | 1.50% | 170,075,139 |
| 2021-07-30 | 2021-07-28 | 9.637 | 16,333,978 | -1,878,688 | 1.50% | 157,406,024 |
| 2021-07-29 | 2021-07-27 | 9.668 | 18,212,666 | -508,803 | 1.67% | 176,081,495 |
| 2021-07-28 | 2021-07-26 | 10.452 | 18,721,469 | -335,056 | 1.71% | 195,676,371 |
| 2021-07-27 | 2021-07-23 | 11.623 | 19,056,525 | -26,771 | 1.75% | 221,486,346 |
| 2021-07-26 | 2021-07-22 | 11.790 | 19,083,296 | -844,816 | 1.75% | 224,988,825 |
| 2021-07-23 | 2021-07-21 | 11.790 | 19,928,112 | +1,457,866 | 1.83% | 234,949,063 |
| 2021-07-22 | 2021-07-20 | 11.915 | 18,470,246 | +77,880 | 1.69% | 220,077,677 |
| 2021-07-21 | 2021-07-19 | 12.166 | 18,392,366 | -22,196 | 1.68% | 223,763,395 |
| 2021-07-20 | 2021-07-16 | 12.375 | 18,414,562 | +28,320 | 1.69% | 227,882,806 |
| 2021-07-19 | 2021-07-15 | 12.208 | 18,386,242 | -140,779 | 1.68% | 224,457,580 |
| 2021-07-16 | 2021-07-14 | 12.751 | 18,527,021 | +64,485 | 1.70% | 236,245,686 |
| 2021-07-15 | 2021-07-13 | 12.751 | 18,462,536 | +174,704 | 1.69% | 235,423,411 |
| 2021-07-14 | 2021-07-12 | 12.459 | 18,287,832 | -554,536 | 1.67% | 227,843,656 |
| 2021-07-13 | 2021-07-09 | 12.062 | 18,842,368 | +138,730 | 1.73% | 227,268,765 |
| 2021-07-12 | 2021-07-08 | 12.020 | 18,703,638 | +93,571 | 1.71% | 224,813,502 |
| 2021-07-09 | 2021-07-07 | 12.375 | 18,610,067 | -462,879 | 1.70% | 230,302,208 |
| 2021-07-08 | 2021-07-06 | 12.292 | 19,072,946 | -17,796 | 1.75% | 234,435,601 |
| 2021-07-07 | 2021-07-05 | 12.396 | 19,090,742 | -224,263 | 1.75% | 236,649,701 |
| 2021-07-06 | 2021-07-02 | 12.605 | 19,315,005 | +132,606 | 1.77% | 243,467,275 |
| 2021-07-05 | 2021-06-30 | 12.772 | 19,182,399 | -183,889 | 1.76% | 245,003,669 |
| 2021-07-02 | 2021-06-29 | 13.002 | 19,366,288 | +51,283 | 1.77% | 251,805,510 |
| 2021-06-30 | 2021-06-28 | 13.044 | 19,315,005 | +4,557,797 | 1.77% | 251,946,235 |
| 2021-06-29 | 2021-06-25 | 12.898 | 14,757,208 | +19,136 | 1.35% | 190,334,634 |
| 2021-06-28 | 2021-06-24 | 12.647 | 14,738,072 | +526,598 | 1.35% | 186,390,815 |
| 2021-06-25 | 2021-06-23 | 12.563 | 14,211,474 | +219,480 | 1.30% | 178,542,682 |
| 2021-06-24 | 2021-06-22 | 12.521 | 13,991,994 | +914,086 | 1.28% | 175,200,318 |
| 2021-06-23 | 2021-06-21 | 12.647 | 13,077,908 | +185,419 | 1.20% | 165,394,899 |
| 2021-06-22 | 2021-06-18 | 12.731 | 12,892,489 | -2,455,420 | 1.18% | 164,127,940 |
| 2021-06-21 | 2021-06-17 | 12.814 | 15,347,909 | +26,980 | 1.41% | 196,670,014 |
| 2021-06-18 | 2021-06-16 | 12.772 | 15,320,929 | -390,261 | 1.40% | 195,683,752 |
| 2021-06-17 | 2021-06-15 | 12.940 | 15,711,190 | -8,898 | 1.44% | 203,295,697 |
| 2021-06-16 | 2021-06-11 | 12.981 | 15,720,088 | -658,498 | 1.44% | 204,068,058 |
| 2021-06-15 | 2021-06-10 | 13.107 | 16,378,586 | +26,509 | 1.50% | 214,670,518 |
| 2021-06-11 | 2021-06-09 | 13.588 | 16,352,077 | -7,278 | 1.50% | 222,185,001 |
| 2021-06-10 | 2021-06-08 | 13.399 | 16,359,355 | +303,579 | 1.50% | 219,206,114 |
| 2021-06-09 | 2021-06-07 | 13.211 | 16,055,776 | +438,194 | 1.47% | 212,117,664 |
| 2021-06-08 | 2021-06-04 | 13.608 | 15,617,582 | -3,102,379 | 1.43% | 212,531,468 |
| 2021-06-07 | 2021-06-03 | 13.943 | 18,719,961 | +2,234,564 | 1.71% | 261,011,253 |
| 2021-06-04 | 2021-06-02 | 13.650 | 16,485,397 | +339,505 | 1.51% | 225,030,326 |
| 2021-06-03 | 2021-06-01 | 13.818 | 16,145,892 | +346,920 | 1.48% | 223,096,091 |
| 2021-06-02 | 2021-05-31 | 13.880 | 15,798,972 | +1,374,190 | 1.45% | 219,293,302 |
| 2021-06-01 | 2021-05-28 | 14.152 | 14,424,782 | +245,802 | 1.32% | 204,139,189 |
| 2021-05-31 | 2021-05-27 | 14.695 | 14,178,980 | -262,342 | 1.30% | 208,366,920 |
| 2021-05-28 | 2021-05-26 | 14.068 | 14,441,322 | +303,866 | 1.32% | 203,165,740 |
| 2021-05-27 | 2021-05-25 | 13.943 | 14,137,456 | +168,007 | 1.29% | 197,117,670 |
| 2021-05-26 | 2021-05-24 | 13.922 | 13,969,449 | -1,776,831 | 1.28% | 194,483,143 |
| 2021-05-25 | 2021-05-21 | 14.319 | 15,746,280 | +68,057 | 1.44% | 225,474,275 |
| 2021-05-24 | 2021-05-20 | 14.089 | 15,678,223 | +109,645 | 1.44% | 220,894,647 |
| 2021-05-21 | 2021-05-18 | 14.068 | 15,568,578 | +338,141 | 1.43% | 219,024,385 |
| 2021-05-20 | 2021-05-17 | 14.215 | 15,230,437 | -310,395 | 1.39% | 216,495,929 |
| 2021-05-18 | 2021-05-14 | 13.901 | 15,540,832 | +3,796,767 | 1.42% | 216,035,125 |
| 2021-05-17 | 2021-05-13 | 13.713 | 11,744,065 | -384,425 | 1.08% | 161,046,297 |
| 2021-05-14 | 2021-05-12 | 13.964 | 12,128,490 | -163,983 | 1.11% | 169,360,316 |
| 2021-05-13 | 2021-05-11 | 13.608 | 12,292,473 | -50,284 | 1.13% | 167,281,806 |
| 2021-05-12 | 2021-05-10 | 14.027 | 12,342,757 | -447,296 | 1.13% | 173,126,344 |
| 2021-05-11 | 2021-05-07 | 14.424 | 12,790,053 | -288,987 | 1.17% | 184,480,256 |
| 2021-05-10 | 2021-05-06 | 14.758 | 13,079,040 | -351,414 | 1.20% | 193,022,985 |
| 2021-05-07 | 2021-05-05 | 14.612 | 13,430,454 | +302,047 | 1.23% | 196,243,973 |
| 2021-05-06 | 2021-05-04 | 14.612 | 13,128,407 | -2,076,439 | 1.20% | 191,830,503 |
| 2021-05-05 | 2021-05-03 | 15.051 | 15,204,846 | -13,576 | 1.39% | 228,845,818 |
| 2021-05-04 | 2021-04-30 | 16.180 | 15,218,422 | +45,984 | 1.39% | 246,228,909 |
| 2021-05-03 | 2021-04-29 | 16.138 | 15,172,438 | +168,963 | 1.39% | 244,850,576 |
| 2021-04-30 | 2021-04-28 | 16.368 | 15,003,475 | -153 | 1.37% | 245,573,827 |
| 2021-04-29 | 2021-04-27 | 15.908 | 15,003,628 | -651,353 | 1.37% | 238,676,358 |
| 2021-04-28 | 2021-04-26 | 15.114 | 15,654,981 | -383,054 | 1.44% | 236,602,484 |
| 2021-04-27 | 2021-04-23 | 15.385 | 16,038,035 | -283,856 | 1.47% | 246,750,152 |
| 2021-04-26 | 2021-04-22 | 14.905 | 16,321,891 | -104,860 | 1.50% | 243,269,947 |
| 2021-04-23 | 2021-04-21 | 14.675 | 16,426,751 | -99,888 | 1.51% | 241,055,610 |
| 2021-04-22 | 2021-04-20 | 14.528 | 16,526,639 | +63,720 | 1.52% | 240,103,120 |
| 2021-04-21 | 2021-04-19 | 14.737 | 16,462,919 | -89,938 | 1.51% | 242,618,781 |
| 2021-04-20 | 2021-04-16 | 14.570 | 16,552,857 | +204,720 | 1.52% | 241,176,062 |
| 2021-04-19 | 2021-04-15 | 14.256 | 16,348,137 | -205,451 | 1.50% | 233,067,169 |
| 2021-04-16 | 2021-04-14 | 13.943 | 16,553,588 | -290,056 | 1.52% | 230,805,649 |
| 2021-04-15 | 2021-04-13 | 13.399 | 16,843,644 | -23,023 | 1.55% | 225,695,313 |
| 2021-04-14 | 2021-04-12 | 13.713 | 16,866,667 | -39,227 | 1.55% | 231,292,509 |
| 2021-04-13 | 2021-04-09 | 14.298 | 16,905,894 | -65,059 | 1.55% | 241,725,630 |
| 2021-04-12 | 2021-04-08 | 14.194 | 16,970,953 | +273,501 | 1.56% | 240,882,063 |
| 2021-04-09 | 2021-04-07 | 14.277 | 16,697,452 | -192,691 | 1.53% | 238,396,220 |
| 2021-04-08 | 2021-04-01 | 14.089 | 16,890,143 | +169,011 | 1.55% | 237,969,710 |
| 2021-04-07 | 2021-03-31 | 13.504 | 16,721,132 | +149,972 | 1.53% | 225,801,411 |
| 2021-04-01 | 2021-03-30 | 13.316 | 16,571,160 | +79,454 | 1.52% | 220,658,571 |
| 2021-03-31 | 2021-03-29 | 13.295 | 16,491,706 | -307,023 | 1.51% | 219,255,834 |
| 2021-03-30 | 2021-03-26 | 13.588 | 16,798,729 | -592,740 | 1.54% | 228,253,917 |
| 2021-03-29 | 2021-03-25 | 13.316 | 17,391,469 | -22,377 | 1.60% | 231,581,657 |
| 2021-03-26 | 2021-03-24 | 13.567 | 17,413,846 | +431,880 | 1.60% | 236,247,844 |
| 2021-03-25 | 2021-03-23 | 13.943 | 16,981,966 | -450,078 | 1.56% | 236,778,497 |
| 2021-03-24 | 2021-03-22 | 14.256 | 17,432,044 | -190,727 | 1.60% | 248,519,886 |
| 2021-03-23 | 2021-03-19 | 15.051 | 17,622,771 | +1,361,838 | 1.62% | 265,237,638 |
| 2021-03-22 | 2021-03-18 | 15.699 | 16,260,933 | -160,157 | 1.49% | 255,278,274 |
| 2021-03-19 | 2021-03-17 | 15.490 | 16,421,090 | -148,488 | 1.51% | 254,359,901 |
| 2021-03-18 | 2021-03-16 | 15.448 | 16,569,578 | +125,344 | 1.52% | 255,967,215 |
| 2021-03-17 | 2021-03-15 | 14.528 | 16,444,234 | -150,019 | 1.51% | 238,905,919 |
| 2021-03-16 | 2021-03-12 | 14.424 | 16,594,253 | -11,578 | 1.52% | 239,351,005 |
| 2021-03-15 | 2021-03-11 | 14.863 | 16,605,831 | +2,546,312 | 1.52% | 246,807,681 |
| 2021-03-12 | 2021-03-10 | 14.507 | 14,059,519 | -168,293 | 1.29% | 203,966,288 |
| 2021-03-11 | 2021-03-09 | 14.298 | 14,227,812 | -395,428 | 1.31% | 203,433,597 |
| 2021-03-10 | 2021-03-08 | 13.546 | 14,623,240 | +208,669 | 1.34% | 198,082,939 |
| 2021-03-09 | 2021-03-05 | 15.009 | 14,414,571 | -368,351 | 1.32% | 216,348,866 |
| 2021-03-08 | 2021-03-04 | 14.591 | 14,782,922 | +266,050 | 1.36% | 215,697,030 |
| 2021-03-05 | 2021-03-03 | 15.469 | 14,516,872 | -296,671 | 1.33% | 224,560,427 |
| 2021-03-04 | 2021-03-02 | 15.197 | 14,813,543 | +267,892 | 1.36% | 225,124,007 |
| 2021-03-03 | 2021-03-01 | 15.908 | 14,545,651 | -96,231 | 1.33% | 231,390,901 |
| 2021-03-02 | 2021-02-26 | 15.469 | 14,641,882 | -149,026 | 1.34% | 226,494,197 |
| 2021-03-01 | 2021-02-25 | 16.828 | 14,790,908 | -76,481 | 1.36% | 248,896,720 |
| 2021-02-26 | 2021-02-24 | 18.145 | 14,867,389 | -369,156 | 1.37% | 269,763,314 |
| 2021-02-25 | 2021-02-23 | 18.876 | 15,236,545 | -618,021 | 1.40% | 287,609,155 |
| 2021-02-24 | 2021-02-22 | 16.640 | 15,854,566 | -37,314 | 1.46% | 263,812,812 |
| 2021-02-23 | 2021-02-19 | 18.082 | 15,891,880 | -113,280 | 1.46% | 287,355,717 |
| 2021-02-22 | 2021-02-18 | 18.605 | 16,005,160 | +1,766,173 | 1.47% | 297,768,316 |
| 2021-02-19 | 2021-02-17 | 18.646 | 14,238,987 | +837,009 | 1.31% | 265,504,817 |
| 2021-02-18 | 2021-02-16 | 17.747 | 13,401,978 | +413,165 | 1.23% | 237,851,037 |
| 2021-02-17 | 2021-02-11 | 16.201 | 12,988,813 | +60,049 | 1.19% | 210,426,109 |
| 2021-02-16 | 2021-02-09 | 16.117 | 12,928,764 | -450,702 | 1.19% | 208,372,232 |
| 2021-02-10 | 2021-02-08 | 16.263 | 13,379,466 | +130,778 | 1.23% | 217,593,959 |
| 2021-02-09 | 2021-02-05 | 15.427 | 13,248,688 | +218,135 | 1.22% | 204,389,082 |
| 2021-02-08 | 2021-02-04 | 15.699 | 13,030,553 | +207,615 | 1.20% | 204,564,958 |
| 2021-02-05 | 2021-02-03 | 15.782 | 12,822,938 | +653,406 | 1.18% | 202,377,838 |
| 2021-02-04 | 2021-02-02 | 14.215 | 12,169,532 | +35,467 | 1.12% | 172,986,116 |
| 2021-02-03 | 2021-02-01 | 13.734 | 12,134,065 | +108,114 | 1.12% | 166,648,015 |
| 2021-02-02 | 2021-01-29 | 13.190 | 12,025,951 | +47,439 | 1.11% | 158,627,050 |
| 2021-02-01 | 2021-01-28 | 13.107 | 11,978,512 | +7,649 | 1.10% | 156,999,717 |
| 2021-01-29 | 2021-01-27 | 12.940 | 11,970,863 | -362,605 | 1.10% | 154,897,557 |
| 2021-01-28 | 2021-01-26 | 13.002 | 12,333,468 | -473,180 | 1.13% | 160,362,956 |
| 2021-01-27 | 2021-01-25 | 14.047 | 12,806,648 | -174,288 | 1.18% | 179,900,845 |
| 2021-01-26 | 2021-01-22 | 14.570 | 12,980,936 | -624,954 | 1.19% | 189,132,971 |
| 2021-01-25 | 2021-01-21 | 14.466 | 13,605,890 | +142,968 | 1.25% | 196,816,501 |
| 2021-01-22 | 2021-01-20 | 14.675 | 13,462,922 | +880,216 | 1.24% | 197,562,676 |
| 2021-01-21 | 2021-01-19 | 13.420 | 12,582,706 | +219,480 | 1.16% | 168,864,180 |
| 2021-01-20 | 2021-01-18 | 13.190 | 12,363,226 | +97,398 | 1.14% | 163,075,840 |
| 2021-01-19 | 2021-01-15 | 13.650 | 12,265,828 | +178,948 | 1.13% | 167,432,017 |
| 2021-01-18 | 2021-01-14 | 13.755 | 12,086,880 | -48,795 | 1.11% | 166,252,644 |
| 2021-01-15 | 2021-01-13 | 13.776 | 12,135,675 | +171,491 | 1.12% | 167,177,494 |
| 2021-01-14 | 2021-01-12 | 14.277 | 11,964,184 | -225,888 | 1.10% | 170,817,454 |
| 2021-01-13 | 2021-01-11 | 13.797 | 12,190,072 | -398,183 | 1.12% | 168,181,671 |
| 2021-01-12 | 2021-01-08 | 13.274 | 12,588,255 | +41,029 | 1.16% | 167,096,639 |
| 2021-01-11 | 2021-01-07 | 13.379 | 12,547,226 | -177,765 | 1.15% | 167,863,453 |
| 2021-01-08 | 2021-01-06 | 13.483 | 12,724,991 | +146,384 | 1.17% | 171,571,701 |
| 2021-01-07 | 2021-01-05 | 13.023 | 12,578,607 | -73,479 | 1.16% | 163,813,260 |
| 2021-01-06 | 2021-01-04 | 13.734 | 12,652,086 | +18,921 | 1.16% | 173,762,462 |
| 2021-01-05 | 2020-12-31 | 12.793 | 12,633,165 | +405,308 | 1.16% | 161,618,863 |
| 2021-01-04 | 2020-12-29 | 12.229 | 12,227,857 | +443,362 | 1.12% | 149,532,183 |
| 2020-12-30 | 2020-12-28 | 11.497 | 11,784,495 | +265,595 | 1.08% | 135,488,403 |
| 2020-12-29 | 2020-12-24 | 11.497 | 11,518,900 | +486,619 | 1.06% | 132,434,811 |
| 2020-12-28 | 2020-12-22 | 11.539 | 11,032,281 | -321,153 | 1.01% | 127,301,303 |
| 2020-12-23 | 2020-12-21 | 11.623 | 11,353,434 | -403,560 | 1.04% | 131,956,409 |
| 2020-12-22 | 2020-12-18 | 12.417 | 11,756,994 | +156,525 | 1.08% | 145,985,997 |
| 2020-12-21 | 2020-12-17 | 12.417 | 11,600,469 | +63,273 | 1.07% | 144,042,434 |
| 2020-12-18 | 2020-12-16 | 12.271 | 11,537,196 | -8,037 | 1.06% | 141,568,565 |
| 2020-12-17 | 2020-12-15 | 12.229 | 11,545,233 | +49,560 | 1.06% | 141,184,502 |
| 2020-12-16 | 2020-12-14 | 12.396 | 11,495,673 | -39,151 | 1.06% | 142,500,882 |
| 2020-12-15 | 2020-12-11 | 12.751 | 11,534,824 | -3,452,668 | 1.06% | 147,085,298 |
| 2020-12-14 | 2020-12-10 | 12.877 | 14,987,492 | -91,083 | 1.38% | 192,991,479 |
| 2020-12-11 | 2020-12-09 | 12.940 | 15,078,575 | -5,362 | 1.39% | 195,109,945 |
| 2020-12-10 | 2020-12-08 | 12.981 | 15,083,937 | -5,932 | 1.39% | 195,809,955 |
| 2020-12-09 | 2020-12-07 | 13.462 | 15,089,869 | -6,320 | 1.39% | 203,142,033 |
| 2020-12-08 | 2020-12-04 | 13.504 | 15,096,189 | -479,527 | 1.39% | 203,858,254 |
| 2020-12-07 | 2020-12-03 | 13.483 | 15,575,716 | +15,084 | 1.43% | 210,008,171 |
| 2020-12-04 | 2020-12-02 | 13.379 | 15,560,632 | +817,882 | 1.43% | 208,178,399 |
| 2020-12-03 | 2020-12-01 | 13.546 | 14,742,750 | -693,035 | 1.36% | 199,701,793 |
| 2020-12-02 | 2020-11-30 | 13.859 | 15,435,785 | -4,019 | 1.42% | 213,929,515 |
| 2020-12-01 | 2020-11-27 | 13.379 | 15,439,804 | +17,509 | 1.42% | 206,561,898 |
| 2020-11-30 | 2020-11-26 | 13.462 | 15,422,295 | +132,606 | 1.42% | 207,617,201 |
| 2020-11-27 | 2020-11-25 | 13.149 | 15,289,689 | +131,841 | 1.41% | 201,037,815 |
| 2020-11-26 | 2020-11-24 | 13.337 | 15,157,848 | +2,488 | 1.39% | 202,156,023 |
| 2020-11-25 | 2020-11-23 | 13.107 | 15,155,360 | +31,573 | 1.39% | 198,637,964 |
| 2020-11-24 | 2020-11-20 | 13.588 | 15,123,787 | -459,276 | 1.39% | 205,495,524 |
| 2020-11-23 | 2020-11-19 | 13.608 | 15,583,063 | -3,009,627 | 1.43% | 212,061,717 |
| 2020-11-20 | 2020-11-18 | 13.797 | 18,592,690 | -244,823 | 1.71% | 256,516,096 |
| 2020-11-19 | 2020-11-17 | 13.838 | 18,837,513 | -1,083,541 | 1.73% | 260,681,380 |
| 2020-11-18 | 2020-11-16 | 13.337 | 19,921,054 | -573,210 | 1.83% | 265,681,582 |
| 2020-11-17 | 2020-11-13 | 12.668 | 20,494,264 | -1,693,117 | 1.88% | 259,617,168 |
| 2020-11-16 | 2020-11-12 | 12.459 | 22,187,381 | +178,243 | 2.04% | 276,427,190 |
| 2020-11-13 | 2020-11-11 | 12.584 | 22,009,138 | +2,880 | 2.02% | 276,966,972 |
| 2020-11-12 | 2020-11-10 | 13.211 | 22,006,258 | -339,278 | 2.02% | 290,731,264 |
| 2020-11-11 | 2020-11-09 | 12.626 | 22,345,536 | -82,090 | 2.06% | 282,134,485 |
| 2020-11-10 | 2020-11-06 | 12.062 | 22,427,626 | -8,003,653 | 2.06% | 270,512,648 |
| 2020-11-09 | 2020-11-05 | 11.957 | 30,431,279 | +2,679 | 2.80% | 363,868,694 |
| 2020-11-06 | 2020-11-04 | 11.790 | 30,428,600 | +35,591 | 2.80% | 358,748,037 |
| 2020-11-05 | 2020-11-03 | 11.330 | 30,393,009 | +8,154 | 2.80% | 344,351,075 |
| 2020-11-04 | 2020-11-02 | 11.288 | 30,384,855 | +735,314 | 2.79% | 342,988,363 |
| 2020-11-03 | 2020-10-30 | 11.414 | 29,649,541 | -65,554 | 2.73% | 338,406,795 |
| 2020-11-02 | 2020-10-29 | 11.602 | 29,715,095 | +53,784 | 2.73% | 344,745,467 |
| 2020-10-30 | 2020-10-28 | 11.644 | 29,661,311 | +256,133 | 2.73% | 345,361,558 |
| 2020-10-29 | 2020-10-27 | 11.351 | 29,405,178 | -42,671 | 2.71% | 333,773,690 |
| 2020-10-28 | 2020-10-23 | 12.145 | 29,447,849 | -251,818 | 2.71% | 357,649,949 |
| 2020-10-27 | 2020-10-22 | 12.333 | 29,699,667 | -76,151 | 2.73% | 366,295,893 |
| 2020-10-23 | 2020-10-21 | 11.894 | 29,775,818 | -400,118 | 2.74% | 354,164,009 |
| 2020-10-22 | 2020-10-20 | 11.957 | 30,175,936 | +187,203 | 2.78% | 360,815,542 |
| 2020-10-21 | 2020-10-19 | 11.832 | 29,988,733 | +92,128 | 2.76% | 354,815,845 |
| 2020-10-20 | 2020-10-16 | 12.166 | 29,896,605 | -127,787 | 2.75% | 363,725,137 |
| 2020-10-19 | 2020-10-15 | 12.292 | 30,024,392 | +220,436 | 2.76% | 369,045,578 |
| 2020-10-16 | 2020-10-14 | 12.981 | 29,803,956 | +25,833 | 2.74% | 386,895,761 |
| 2020-10-15 | 2020-10-12 | 13.650 | 29,778,123 | +176,137 | 2.74% | 406,479,791 |
| 2020-10-14 | 2020-10-09 | 13.880 | 29,601,986 | +81,918 | 2.72% | 410,882,255 |
| 2020-10-12 | 2020-10-08 | 14.319 | 29,520,068 | +159,724 | 2.72% | 422,704,025 |
| 2020-10-09 | 2020-10-07 | 14.340 | 29,360,344 | -25,509 | 2.70% | 421,030,651 |
| 2020-10-08 | 2020-10-06 | 14.236 | 29,385,853 | +166,875 | 2.70% | 418,325,050 |
| 2020-10-07 | 2020-10-05 | 13.901 | 29,218,978 | -410,639 | 2.69% | 406,176,810 |
| 2020-10-06 | 2020-09-30 | 13.985 | 29,629,617 | -382,968 | 2.73% | 414,362,661 |
| 2020-10-05 | 2020-09-29 | 13.588 | 30,012,585 | -272,044 | 2.76% | 407,798,118 |
| 2020-09-30 | 2020-09-28 | 13.734 | 30,284,629 | -33,104 | 2.79% | 415,926,015 |
| 2020-09-29 | 2020-09-25 | 13.211 | 30,317,733 | +83,422 | 2.79% | 400,536,649 |
| 2020-09-28 | 2020-09-24 | 13.316 | 30,234,311 | +80,992 | 2.78% | 402,594,619 |
| 2020-09-25 | 2020-09-23 | 13.629 | 30,153,319 | +424,092 | 2.78% | 410,970,999 |
| 2020-09-24 | 2020-09-22 | 13.671 | 29,729,227 | +70,783 | 2.74% | 406,433,805 |
| 2020-09-23 | 2020-09-21 | 13.232 | 29,658,444 | +216,043 | 2.73% | 392,446,563 |
| 2020-09-22 | 2020-09-18 | 13.818 | 29,442,401 | -149,091 | 2.71% | 406,820,792 |
| 2020-09-21 | 2020-09-17 | 13.671 | 29,591,492 | -407,005 | 2.72% | 404,550,804 |
| 2020-09-18 | 2020-09-16 | 13.546 | 29,998,497 | +538,463 | 2.76% | 406,352,522 |
| 2020-09-17 | 2020-09-15 | 13.671 | 29,460,034 | -17,796 | 2.71% | 402,753,617 |
| 2020-09-16 | 2020-09-14 | 13.608 | 29,477,830 | +12,380,987 | 2.71% | 401,148,300 |
| 2020-09-15 | 2020-09-11 | 13.797 | 17,096,843 | -427,295 | 1.57% | 235,878,478 |
| 2020-09-14 | 2020-09-10 | 13.985 | 17,524,138 | +185,994 | 1.61% | 245,070,615 |
| 2020-09-11 | 2020-09-09 | 14.089 | 17,338,144 | -393,650 | 1.60% | 244,281,715 |
| 2020-09-10 | 2020-09-08 | 14.633 | 17,731,794 | +237,810 | 1.63% | 259,465,234 |
| 2020-09-09 | 2020-09-07 | 15.344 | 17,493,984 | -13,650,305 | 1.61% | 268,418,993 |
| 2020-09-08 | 2020-09-04 | 15.908 | 31,144,289 | +156,857 | 2.87% | 495,440,534 |
| 2020-09-07 | 2020-09-03 | 16.305 | 30,987,432 | +17,809,507 | 2.85% | 505,252,705 |
| 2020-09-04 | 2020-09-02 | 16.305 | 13,177,925 | +1,076,723 | 1.21% | 214,867,184 |
| 2020-09-03 | 2020-09-01 | 15.887 | 12,101,202 | +393,534 | 1.11% | 192,251,865 |
| 2020-09-02 | 2020-08-31 | 16.138 | 11,707,668 | -355,997 | 1.08% | 188,936,626 |
| 2020-09-01 | 2020-08-28 | 16.410 | 12,063,665 | +304,741 | 1.11% | 197,959,972 |
| 2020-08-31 | 2020-08-27 | 15.929 | 11,758,924 | +50,134 | 1.08% | 187,305,708 |
| 2020-08-28 | 2020-08-26 | 15.762 | 11,708,790 | -12,286,875 | 1.08% | 184,549,053 |
| 2020-08-27 | 2020-08-25 | 15.427 | 23,995,665 | +51,807 | 2.21% | 370,183,971 |
| 2020-08-26 | 2020-08-24 | 16.201 | 23,943,858 | +146,545 | 2.21% | 387,904,027 |
| 2020-08-25 | 2020-08-21 | 15.678 | 23,797,313 | +38,658 | 2.19% | 373,093,467 |
| 2020-08-24 | 2020-08-20 | 15.657 | 23,758,655 | +96,673 | 2.19% | 371,990,738 |
| 2020-08-21 | 2020-08-19 | 15.929 | 23,661,982 | +363,472 | 2.18% | 376,907,300 |
| 2020-08-20 | 2020-08-18 | 16.033 | 23,298,510 | -7,013,248 | 2.15% | 373,552,777 |
| 2020-08-19 | 2020-08-17 | 15.532 | 30,311,758 | +27,635 | 2.79% | 470,791,265 |
| 2020-08-18 | 2020-08-14 | 14.779 | 30,284,123 | -1,790,478 | 2.79% | 447,571,962 |
| 2020-08-17 | 2020-08-13 | 14.946 | 32,074,601 | +80,176 | 2.95% | 479,397,497 |
| 2020-08-14 | 2020-08-12 | 14.821 | 31,994,425 | -189,055 | 2.95% | 474,186,300 |
| 2020-08-13 | 2020-08-11 | 14.758 | 32,183,480 | +266,437 | 2.96% | 474,969,980 |
| 2020-08-12 | 2020-08-10 | 14.737 | 31,917,043 | -569,748 | 2.94% | 470,370,659 |
| 2020-08-11 | 2020-08-07 | 14.884 | 32,486,791 | +72,904 | 2.99% | 483,520,916 |
| 2020-08-10 | 2020-08-06 | 14.905 | 32,413,887 | +616,343 | 2.99% | 483,113,420 |
| 2020-08-07 | 2020-08-05 | 15.134 | 31,797,544 | +10,873,254 | 2.93% | 481,238,762 |
| 2020-08-06 | 2020-08-04 | 15.281 | 20,924,290 | -3,253 | 1.93% | 319,739,701 |
| 2020-08-05 | 2020-08-03 | 14.758 | 20,927,543 | -582,857 | 1.93% | 308,852,700 |
| 2020-08-04 | 2020-07-31 | 13.525 | 21,510,400 | +716,425 | 1.98% | 290,925,122 |
| 2020-08-03 | 2020-07-30 | 13.546 | 20,793,975 | -234,289 | 1.92% | 281,670,251 |
| 2020-07-31 | 2020-07-29 | 13.650 | 21,028,264 | -505,722 | 1.94% | 287,041,744 |
| 2020-07-30 | 2020-07-28 | 13.943 | 21,533,986 | +236,510 | 1.99% | 300,247,029 |
| 2020-07-29 | 2020-07-27 | 13.797 | 21,297,476 | +928,513 | 1.97% | 293,832,974 |
| 2020-07-28 | 2020-07-24 | 13.859 | 20,368,963 | -2,956,952 | 1.88% | 282,300,018 |
| 2020-07-27 | 2020-07-23 | 14.633 | 23,325,915 | -124,761 | 2.15% | 341,322,711 |
| 2020-07-24 | 2020-07-22 | 14.570 | 23,450,676 | +719,462 | 2.17% | 341,677,674 |
| 2020-07-23 | 2020-07-21 | 14.967 | 22,731,214 | -288,265 | 2.10% | 340,223,345 |
| 2020-07-22 | 2020-07-20 | 14.445 | 23,019,479 | -6,674,210 | 2.13% | 332,507,921 |
| 2020-07-21 | 2020-07-17 | 14.988 | 29,693,689 | -616,971 | 2.74% | 445,053,037 |
| 2020-07-20 | 2020-07-16 | 14.089 | 30,310,660 | +156,507 | 2.80% | 427,054,937 |
| 2020-07-17 | 2020-07-15 | 15.260 | 30,154,153 | +7,296,437 | 2.78% | 460,148,968 |
| 2020-07-16 | 2020-07-14 | 14.612 | 22,857,716 | -152,036 | 2.11% | 333,993,847 |
| 2020-07-15 | 2020-07-13 | 15.051 | 23,009,752 | -3,256,901 | 2.12% | 346,316,267 |
| 2020-07-14 | 2020-07-10 | 15.197 | 26,266,653 | +103,904 | 2.43% | 399,178,926 |
| 2020-07-13 | 2020-07-09 | 14.633 | 26,162,749 | +114,046 | 2.42% | 382,833,446 |
| 2020-07-10 | 2020-07-08 | 13.692 | 26,048,703 | -783,129 | 2.41% | 356,661,196 |
| 2020-07-09 | 2020-07-07 | 13.483 | 26,831,832 | +8,361,252 | 2.48% | 361,774,955 |
| 2020-07-08 | 2020-07-06 | 13.818 | 18,470,580 | -3,893,019 | 1.71% | 255,217,500 |
| 2020-07-07 | 2020-07-03 | 13.358 | 22,363,599 | -105,042 | 2.07% | 298,724,616 |
| 2020-07-06 | 2020-07-02 | 12.731 | 22,468,641 | -14,926 | 2.08% | 286,037,225 |
| 2020-07-03 | 2020-06-30 | 12.354 | 22,483,567 | +6,698,254 | 2.08% | 277,767,322 |
| 2020-07-02 | 2020-06-29 | 12.082 | 15,785,313 | -612,324 | 1.46% | 190,725,821 |
| 2020-06-30 | 2020-06-26 | 12.710 | 16,397,637 | -31,190 | 1.51% | 208,407,481 |
| 2020-06-29 | 2020-06-24 | 12.960 | 16,428,827 | -41,332 | 1.52% | 212,925,023 |
| 2020-06-26 | 2020-06-23 | 12.856 | 16,470,159 | +4,825,116 | 1.52% | 211,739,247 |
| 2020-06-24 | 2020-06-22 | 12.647 | 11,645,043 | -96,633 | 1.08% | 147,273,609 |
| 2020-06-23 | 2020-06-19 | 12.793 | 11,741,676 | -310,622 | 1.09% | 150,213,848 |
| 2020-06-22 | 2020-06-18 | 12.396 | 12,052,298 | -69,097 | 1.11% | 149,400,831 |
| 2020-06-19 | 2020-06-17 | 12.647 | 12,121,395 | +423,078 | 1.12% | 153,297,981 |
| 2020-06-18 | 2020-06-16 | 12.375 | 11,698,317 | +70,800 | 1.08% | 144,768,325 |
| 2020-06-17 | 2020-06-15 | 12.354 | 11,627,517 | -2,092,627 | 1.08% | 143,649,104 |
| 2020-06-16 | 2020-06-12 | 14.027 | 13,720,144 | -485,998 | 1.27% | 192,446,336 |
| 2020-06-15 | 2020-06-11 | 14.424 | 14,206,142 | +291,429 | 1.31% | 204,905,540 |
| 2020-06-12 | 2020-06-10 | 14.298 | 13,914,713 | +14,542 | 1.29% | 198,956,812 |
| 2020-06-11 | 2020-06-09 | 14.424 | 13,900,171 | +67,915 | 1.29% | 200,492,297 |
| 2020-06-10 | 2020-06-08 | 14.089 | 13,832,256 | -44,776 | 1.28% | 194,886,328 |
| 2020-06-09 | 2020-06-05 | 14.612 | 13,877,032 | +752,607 | 1.28% | 202,769,310 |
| 2020-06-08 | 2020-06-04 | 13.546 | 13,124,425 | +210,190 | 1.21% | 177,780,347 |
| 2020-06-05 | 2020-06-03 | 13.546 | 12,914,235 | -1,348,927 | 1.19% | 174,933,163 |
| 2020-06-04 | 2020-06-02 | 12.584 | 14,263,162 | +147,656 | 1.32% | 179,490,209 |
| 2020-06-03 | 2020-06-01 | 12.542 | 14,115,506 | +562,389 | 1.31% | 177,041,940 |
| 2020-06-02 | 2020-05-29 | 12.354 | 13,553,117 | -9,110,818 | 1.25% | 167,438,423 |
| 2020-06-01 | 2020-05-28 | 11.978 | 22,663,935 | -94,719 | 2.10% | 271,467,845 |
| 2020-05-29 | 2020-05-27 | 11.790 | 22,758,654 | -803,485 | 2.10% | 268,320,673 |
| 2020-05-28 | 2020-05-26 | 12.396 | 23,562,139 | +212,779 | 2.18% | 292,077,340 |
| 2020-05-27 | 2020-05-25 | 11.915 | 23,349,360 | +4,593 | 2.16% | 278,213,561 |
| 2020-05-26 | 2020-05-22 | 11.393 | 23,344,767 | -215,574 | 2.16% | 265,958,885 |
| 2020-05-25 | 2020-05-21 | 12.354 | 23,560,341 | +255,967 | 2.18% | 291,070,043 |
| 2020-05-22 | 2020-05-20 | 12.751 | 23,304,374 | -11,864 | 2.16% | 297,163,684 |
| 2020-05-21 | 2020-05-19 | 12.877 | 23,316,238 | +302,876 | 2.16% | 300,239,377 |
| 2020-05-20 | 2020-05-18 | 12.647 | 23,013,362 | +228,999 | 2.13% | 291,047,519 |
| 2020-05-19 | 2020-05-15 | 12.981 | 22,784,363 | +34,252 | 2.11% | 295,771,926 |
| 2020-05-18 | 2020-05-14 | 13.190 | 22,750,111 | +216,655 | 2.10% | 300,082,961 |
| 2020-05-15 | 2020-05-13 | 13.128 | 22,533,456 | -164,179 | 2.08% | 295,812,081 |
| 2020-05-14 | 2020-05-12 | 12.292 | 22,697,635 | -833,347 | 2.10% | 278,988,558 |
| 2020-05-13 | 2020-05-11 | 11.978 | 23,530,982 | +11,605,268 | 2.18% | 281,853,305 |
| 2020-05-12 | 2020-05-08 | 11.539 | 11,925,714 | +581,900 | 1.10% | 137,610,612 |
| 2020-05-11 | 2020-05-07 | 11.539 | 11,343,814 | +321,544 | 1.05% | 130,896,077 |
| 2020-05-08 | 2020-05-06 | 11.560 | 11,022,270 | +78,460 | 1.02% | 127,416,196 |
| 2020-05-07 | 2020-05-05 | 10.598 | 10,943,810 | +47,837 | 1.01% | 115,985,837 |
| 2020-05-05 | 2020-04-29 | 10.975 | 10,895,973 | -81,521 | 1.01% | 119,578,687 |
| 2020-05-04 | 2020-04-28 | 10.786 | 10,977,494 | -20,439 | 1.02% | 118,408,088 |
| 2020-04-29 | 2020-04-27 | 10.400 | 10,997,933 | +48,886 | 1.02% | 114,375,396 |
| 2020-04-28 | 2020-04-24 | 10.295 | 10,949,047 | -125,921 | 1.01% | 112,722,604 |
| 2020-04-27 | 2020-04-23 | 10.442 | 11,074,968 | -44,968 | 1.02% | 115,639,560 |
| 2020-04-24 | 2020-04-22 | 10.640 | 11,119,936 | -218,141 | 1.03% | 118,317,376 |
| 2020-04-23 | 2020-04-21 | 10.306 | 11,338,077 | -282,817 | 1.05% | 116,846,250 |
| 2020-04-22 | 2020-04-20 | 10.619 | 11,620,894 | +7,271 | 1.07% | 123,404,703 |
| 2020-04-21 | 2020-04-17 | 9.929 | 11,613,623 | +42,480 | 1.07% | 115,316,059 |
| 2020-04-20 | 2020-04-16 | 9.553 | 11,571,143 | +24,458 | 1.07% | 110,540,371 |
| 2020-04-17 | 2020-04-15 | 9.888 | 11,546,685 | -38,462 | 1.07% | 114,168,663 |
| 2020-04-16 | 2020-04-14 | 10.222 | 11,585,147 | +13,586 | 1.07% | 118,423,765 |
| 2020-04-15 | 2020-04-09 | 10.159 | 11,571,561 | -22,443 | 1.07% | 117,559,215 |
| 2020-04-14 | 2020-04-08 | 9.982 | 11,594,004 | -177,192 | 1.07% | 115,727,156 |
| 2020-04-09 | 2020-04-07 | 10.138 | 11,771,196 | +183,889 | 1.09% | 119,341,306 |
| 2020-04-08 | 2020-04-06 | 9.396 | 11,587,307 | -298,891 | 1.07% | 108,878,134 |
| 2020-04-07 | 2020-04-03 | 9.375 | 11,886,198 | -137,007 | 1.10% | 111,438,143 |
| 2020-04-06 | 2020-04-02 | 9.752 | 12,023,205 | +543,820 | 1.11% | 117,246,627 |
| 2020-04-03 | 2020-04-01 | 10.274 | 11,479,385 | -34,634 | 1.06% | 117,942,574 |
| 2020-04-02 | 2020-03-31 | 10.295 | 11,514,019 | -83,812 | 1.06% | 118,539,102 |
| 2020-04-01 | 2020-03-30 | 10.201 | 11,597,831 | +10,907 | 1.07% | 118,310,981 |
| 2020-03-31 | 2020-03-27 | 10.828 | 11,586,924 | +100,842 | 1.07% | 125,466,093 |
| 2020-03-30 | 2020-03-26 | 10.421 | 11,486,082 | -253,732 | 1.06% | 119,692,113 |
| 2020-03-27 | 2020-03-25 | 10.295 | 11,739,814 | +20,190 | 1.09% | 120,863,707 |
| 2020-03-26 | 2020-03-24 | 9.198 | 11,719,624 | +208,791 | 1.08% | 107,794,056 |
| 2020-03-25 | 2020-03-23 | 8.675 | 11,510,833 | -21,814 | 1.06% | 99,858,102 |
| 2020-03-24 | 2020-03-20 | 9.072 | 11,532,647 | +126,866 | 1.07% | 104,627,822 |
| 2020-03-23 | 2020-03-19 | 8.863 | 11,405,781 | +387,103 | 1.06% | 101,092,595 |
| 2020-03-20 | 2020-03-18 | 10.180 | 11,018,678 | -242,758 | 1.02% | 112,172,632 |
| 2020-03-19 | 2020-03-17 | 10.577 | 11,261,436 | -56,831 | 1.04% | 119,116,726 |
| 2020-03-18 | 2020-03-16 | 10.577 | 11,318,267 | -200,727 | 1.05% | 119,717,850 |
| 2020-03-17 | 2020-03-13 | 11.414 | 11,518,994 | +422,121 | 1.07% | 131,472,721 |
| 2020-03-16 | 2020-03-12 | 12.020 | 11,096,873 | -87,429 | 1.03% | 133,381,906 |
| 2020-03-13 | 2020-03-11 | 12.312 | 11,184,302 | +1,429,395 | 1.03% | 137,705,929 |
| 2020-03-12 | 2020-03-10 | 12.020 | 9,754,907 | -923,079 | 0.90% | 117,251,778 |
| 2020-03-11 | 2020-03-09 | 11.811 | 10,677,986 | +962,880 | 0.99% | 126,114,857 |
| 2020-03-10 | 2020-03-06 | 12.793 | 9,715,106 | -39,993 | 0.90% | 124,287,492 |
| 2020-03-09 | 2020-03-05 | 12.960 | 9,755,099 | -854,766 | 0.90% | 126,430,492 |
| 2020-03-06 | 2020-03-04 | 12.647 | 10,609,865 | -12,438 | 0.98% | 134,181,824 |
| 2020-03-05 | 2020-03-03 | 12.647 | 10,622,303 | +19,518 | 0.98% | 134,339,126 |
| 2020-03-04 | 2020-03-02 | 12.438 | 10,602,785 | -89,048 | 0.98% | 131,875,882 |
| 2020-03-03 | 2020-02-28 | 11.811 | 10,691,833 | -18,492 | 0.99% | 126,278,400 |
| 2020-03-02 | 2020-02-27 | 12.605 | 10,710,325 | -11,289 | 0.99% | 135,004,554 |
| 2020-02-28 | 2020-02-26 | 12.438 | 10,721,614 | -18,196 | 0.99% | 133,353,860 |
| 2020-02-27 | 2020-02-25 | 12.396 | 10,739,810 | +100,651 | 0.99% | 133,131,170 |
| 2020-02-26 | 2020-02-24 | 12.480 | 10,639,159 | -79,667 | 0.98% | 132,773,098 |
| 2020-02-25 | 2020-02-21 | 12.960 | 10,718,826 | -157,674 | 0.99% | 138,920,830 |
| 2020-02-24 | 2020-02-20 | 13.504 | 10,876,500 | -415,058 | 1.01% | 146,875,764 |
| 2020-02-21 | 2020-02-19 | 12.960 | 11,291,558 | +207,807 | 1.04% | 146,343,695 |
| 2020-02-20 | 2020-02-18 | 13.065 | 11,083,751 | -1,110,457 | 1.03% | 144,808,894 |
| 2020-02-19 | 2020-02-17 | 13.107 | 12,194,208 | +2,075,014 | 1.13% | 159,826,797 |
| 2020-02-18 | 2020-02-14 | 13.149 | 10,119,194 | +26,552 | 0.94% | 133,053,108 |
| 2020-02-17 | 2020-02-13 | 13.065 | 10,092,642 | -1,720,896 | 0.93% | 131,860,083 |
| 2020-02-14 | 2020-02-12 | 13.128 | 11,813,538 | +1,445,376 | 1.09% | 155,084,389 |
| 2020-02-13 | 2020-02-11 | 13.337 | 10,368,162 | -1,391,953 | 0.96% | 138,277,306 |
| 2020-02-12 | 2020-02-10 | 12.668 | 11,760,115 | +1,523,815 | 1.09% | 148,974,745 |
| 2020-02-11 | 2020-02-07 | 13.044 | 10,236,300 | -1,436,381 | 0.95% | 133,522,991 |
| 2020-02-10 | 2020-02-06 | 13.504 | 11,672,681 | -8,709 | 1.08% | 157,627,357 |
| 2020-02-07 | 2020-02-05 | 13.065 | 11,681,390 | +7,080 | 1.08% | 152,617,030 |
| 2020-02-06 | 2020-02-04 | 13.295 | 11,674,310 | -24,493 | 1.08% | 155,208,962 |
| 2020-02-05 | 2020-02-03 | 12.856 | 11,698,803 | -255,011 | 1.08% | 150,399,018 |
| 2020-02-04 | 2020-01-31 | 12.919 | 11,953,814 | +1,423,463 | 1.11% | 154,427,068 |
| 2020-02-03 | 2020-01-30 | 12.772 | 10,530,351 | -482,971 | 0.97% | 134,496,975 |
| 2020-01-31 | 2020-01-29 | 13.086 | 11,013,322 | -338,692 | 1.02% | 144,118,963 |
| 2020-01-30 | 2020-01-24 | 13.420 | 11,352,014 | -176,617 | 1.05% | 152,347,876 |
| 2020-01-29 | 2020-01-22 | 13.671 | 11,528,631 | -286,509 | 1.07% | 157,610,064 |
| 2020-01-23 | 2020-01-21 | 13.671 | 11,815,140 | +389,782 | 1.09% | 161,526,982 |
| 2020-01-22 | 2020-01-20 | 14.507 | 11,425,358 | +261,960 | 1.06% | 165,751,606 |
| 2020-01-21 | 2020-01-17 | 16.096 | 11,163,398 | -338,500 | 1.03% | 179,686,559 |
| 2020-01-20 | 2020-01-16 | 16.451 | 11,501,898 | -123,613 | 1.06% | 189,222,468 |
| 2020-01-17 | 2020-01-15 | 16.326 | 11,625,511 | +28,511 | 1.08% | 189,797,961 |
| 2020-01-16 | 2020-01-14 | 16.201 | 11,597,000 | +117,681 | 1.07% | 187,877,952 |
| 2020-01-15 | 2020-01-13 | 15.950 | 11,479,319 | +155,760 | 1.06% | 183,091,895 |
| 2020-01-14 | 2020-01-10 | 15.364 | 11,323,559 | -823,002 | 1.05% | 173,979,767 |
| 2020-01-13 | 2020-01-09 | 15.657 | 12,146,561 | -30,425 | 1.12% | 190,179,460 |
| 2020-01-10 | 2020-01-08 | 15.741 | 12,176,986 | +1,534,446 | 1.13% | 191,674,015 |
| 2020-01-09 | 2020-01-07 | 15.678 | 10,642,540 | +242,633 | 0.98% | 166,853,381 |
| 2020-01-08 | 2020-01-06 | 15.929 | 10,399,907 | +211,061 | 0.96% | 165,658,180 |
| 2020-01-07 | 2020-01-03 | 15.678 | 10,188,846 | +277,459 | 0.94% | 159,740,382 |
| 2020-01-06 | 2020-01-02 | 15.699 | 9,911,387 | -80,559 | 0.92% | 155,597,577 |
| 2020-01-03 | 2019-12-31 | 14.988 | 9,991,946 | +95,102 | 0.92% | 149,760,641 |
| 2020-01-02 | 2019-12-27 | 15.364 | 9,896,844 | +804,824 | 0.92% | 152,059,137 |
| 2019-12-30 | 2019-12-24 | 15.114 | 9,092,020 | +1,087,258 | 0.84% | 137,412,784 |
| 2019-12-27 | 2019-12-20 | 13.943 | 8,004,762 | +19,709 | 0.74% | 111,609,899 |
| 2019-12-23 | 2019-12-19 | 13.943 | 7,985,053 | -534,060 | 0.74% | 111,335,098 |
| 2019-12-20 | 2019-12-18 | 13.838 | 8,519,113 | +82,472 | 0.79% | 117,891,047 |
| 2019-12-19 | 2019-12-17 | 14.570 | 8,436,641 | -1,015,112 | 0.78% | 122,922,336 |
| 2019-12-18 | 2019-12-16 | 15.030 | 9,451,753 | -377,926 | 0.87% | 142,059,314 |
| 2019-12-17 | 2019-12-13 | 14.006 | 9,829,679 | -701,078 | 0.91% | 137,671,041 |
| 2019-12-16 | 2019-12-12 | 13.588 | 10,530,757 | -52,047 | 0.97% | 143,087,404 |
| 2019-12-13 | 2019-12-11 | 13.462 | 10,582,804 | -48,221 | 0.98% | 142,467,262 |
| 2019-12-12 | 2019-12-10 | 12.668 | 10,631,025 | +176,044 | 0.98% | 134,671,662 |
| 2019-12-11 | 2019-12-09 | 12.229 | 10,454,981 | +143,130 | 0.97% | 127,852,013 |
| 2019-12-10 | 2019-12-06 | 11.769 | 10,311,851 | +2,871 | 0.95% | 121,359,417 |
| 2019-12-09 | 2019-12-05 | 11.727 | 10,308,980 | +574 | 0.95% | 120,894,632 |
| 2019-12-06 | 2019-12-04 | 11.727 | 10,308,406 | -8,611 | 0.95% | 120,887,900 |
| 2019-12-05 | 2019-12-03 | 11.978 | 10,317,017 | +9,185 | 0.95% | 123,576,880 |
| 2019-12-04 | 2019-12-02 | 11.727 | 10,307,832 | +2,296 | 0.95% | 120,881,169 |
| 2019-12-03 | 2019-11-29 | 11.790 | 10,305,536 | +68,167 | 0.95% | 121,500,523 |
| 2019-12-02 | 2019-11-28 | 11.644 | 10,237,369 | -2,870 | 0.95% | 119,198,835 |
| 2019-11-29 | 2019-11-27 | 11.602 | 10,240,239 | +1,913 | 0.95% | 118,804,129 |
| 2019-11-28 | 2019-11-26 | 11.790 | 10,238,326 | +42,289 | 0.95% | 120,708,128 |
| 2019-11-27 | 2019-11-25 | 11.748 | 10,196,037 | -70,411 | 0.94% | 119,783,273 |
| 2019-11-26 | 2019-11-22 | 11.832 | 10,266,448 | -8,359 | 0.95% | 121,468,901 |
| 2019-11-25 | 2019-11-21 | 11.476 | 10,274,807 | -191 | 0.95% | 117,916,472 |
| 2019-11-22 | 2019-11-20 | 11.518 | 10,274,998 | +112,897 | 0.95% | 118,348,240 |
| 2019-11-21 | 2019-11-19 | 11.455 | 10,162,101 | -2,296 | 0.94% | 116,410,599 |
| 2019-11-20 | 2019-11-18 | 11.288 | 10,164,397 | -93,076 | 0.94% | 114,737,092 |
| 2019-11-19 | 2019-11-15 | 11.163 | 10,257,473 | -51,665 | 0.95% | 114,501,216 |
| 2019-11-18 | 2019-11-14 | 11.246 | 10,309,138 | -28,894 | 0.95% | 115,939,944 |
| 2019-11-15 | 2019-11-13 | 11.476 | 10,338,032 | -104,669 | 0.96% | 118,642,059 |
| 2019-11-14 | 2019-11-12 | 11.706 | 10,442,701 | +207,424 | 0.97% | 122,244,500 |
| 2019-11-13 | 2019-11-11 | 11.455 | 10,235,277 | -14,351 | 0.95% | 117,248,857 |
| 2019-11-12 | 2019-11-08 | 11.560 | 10,249,628 | -16,073 | 0.95% | 118,484,542 |
| 2019-11-11 | 2019-11-07 | 11.790 | 10,265,701 | +5,549 | 0.95% | 121,030,875 |
| 2019-11-08 | 2019-11-06 | 12.124 | 10,260,152 | +155,186 | 0.95% | 124,397,097 |
| 2019-11-07 | 2019-11-05 | 12.229 | 10,104,966 | +317,260 | 0.94% | 123,571,745 |
| 2019-11-06 | 2019-11-04 | 11.957 | 9,787,706 | +100,077 | 0.91% | 117,032,209 |
| 2019-11-05 | 2019-11-01 | 11.811 | 9,687,629 | +17,413 | 0.90% | 114,418,014 |
| 2019-11-04 | 2019-10-31 | 11.832 | 9,670,216 | +8,611 | 0.90% | 114,414,499 |
| 2019-11-01 | 2019-10-30 | 11.915 | 9,661,605 | +10,524 | 0.89% | 115,120,480 |
| 2019-10-31 | 2019-10-29 | 12.020 | 9,651,081 | -24,493 | 0.89% | 116,003,813 |
| 2019-10-30 | 2019-10-28 | 12.041 | 9,675,574 | +463,262 | 0.90% | 116,500,471 |
| 2019-10-29 | 2019-10-25 | 11.957 | 9,212,312 | +462,305 | 0.85% | 110,152,187 |
| 2019-10-28 | 2019-10-24 | 11.476 | 8,750,007 | +44,776 | 0.81% | 100,417,453 |
| 2019-10-25 | 2019-10-23 | 11.079 | 8,705,231 | +142,550 | 0.81% | 96,446,090 |
| 2019-10-24 | 2019-10-22 | 11.309 | 8,562,681 | -1,340 | 0.79% | 96,835,698 |
| 2019-10-23 | 2019-10-21 | 11.727 | 8,564,021 | +383 | 0.79% | 100,431,290 |
| 2019-10-22 | 2019-10-18 | 12.166 | 8,563,638 | +20,475 | 0.79% | 104,186,091 |
| 2019-10-21 | 2019-10-17 | 12.312 | 8,543,163 | -45,159 | 0.79% | 105,187,091 |
| 2019-10-18 | 2019-10-16 | 12.375 | 8,588,322 | +6,219 | 0.80% | 106,281,698 |
| 2019-10-17 | 2019-10-15 | 12.459 | 8,582,103 | +51,090 | 0.80% | 106,922,336 |
| 2019-10-16 | 2019-10-14 | 12.668 | 8,531,013 | +10,661 | 0.79% | 108,069,138 |
| 2019-10-15 | 2019-10-11 | 12.814 | 8,520,352 | +409,109 | 0.79% | 109,180,850 |
| 2019-10-14 | 2019-10-10 | 12.584 | 8,111,243 | +127,057 | 0.75% | 102,073,348 |
| 2019-10-11 | 2019-10-09 | 12.124 | 7,984,186 | -1,148 | 0.74% | 96,802,617 |
| 2019-10-10 | 2019-10-08 | 12.166 | 7,985,334 | +213,357 | 0.74% | 97,150,386 |
| 2019-10-09 | 2019-10-04 | 12.563 | 7,771,977 | -5,741 | 0.72% | 97,641,499 |
| 2019-10-08 | 2019-10-03 | 12.856 | 7,777,718 | +93,380 | 0.72% | 99,989,815 |
| 2019-10-04 | 2019-10-02 | 13.002 | 7,684,338 | +12,820 | 0.71% | 99,913,760 |
| 2019-10-03 | 2019-09-30 | 13.002 | 7,671,518 | +11,673 | 0.71% | 99,747,071 |
| 2019-10-02 | 2019-09-27 | 13.002 | 7,659,845 | +2,296 | 0.71% | 99,595,295 |
| 2019-09-30 | 2019-09-26 | 12.772 | 7,657,549 | +83,238 | 0.71% | 97,804,639 |
| 2019-09-27 | 2019-09-25 | 12.710 | 7,574,311 | +29,747 | 0.70% | 96,266,497 |
| 2019-09-26 | 2019-09-24 | 13.086 | 7,544,564 | +66,591 | 0.70% | 98,727,227 |
| 2019-09-25 | 2019-09-23 | 12.940 | 7,477,973 | -119,021 | 0.69% | 96,761,591 |
| 2019-09-24 | 2019-09-20 | 13.483 | 7,596,994 | +3,566,049 | 0.70% | 102,430,656 |
| 2019-09-23 | 2019-09-19 | 13.567 | 4,030,945 | +2,870 | 0.37% | 54,686,487 |
| 2019-09-20 | 2019-09-18 | 13.316 | 4,028,075 | -4,210 | 0.37% | 53,637,118 |
| 2019-09-19 | 2019-09-17 | 12.856 | 4,032,285 | +245,313 | 0.37% | 51,838,783 |
| 2019-09-18 | 2019-09-16 | 12.710 | 3,786,972 | +102,373 | 0.35% | 48,130,916 |
| 2019-09-17 | 2019-09-13 | 13.358 | 3,684,599 | +12,055 | 0.34% | 49,217,500 |
| 2019-09-16 | 2019-09-12 | 12.814 | 3,672,544 | -215,653 | 0.34% | 47,060,435 |
| 2019-09-13 | 2019-09-11 | 12.438 | 3,888,197 | -580,943 | 0.36% | 48,360,823 |
| 2019-09-12 | 2019-09-10 | 13.483 | 4,469,140 | +29,277 | 0.41% | 60,257,642 |
| 2019-09-11 | 2019-09-09 | 13.671 | 4,439,863 | +143,896 | 0.41% | 60,698,195 |
| 2019-09-10 | 2019-09-06 | 13.086 | 4,295,967 | +61,041 | 0.40% | 56,216,490 |
| 2019-09-09 | 2019-09-05 | 12.605 | 4,234,926 | +92,231 | 0.39% | 53,381,601 |
| 2019-09-06 | 2019-09-04 | 11.832 | 4,142,695 | +360,315 | 0.38% | 49,014,869 |
| 2019-09-05 | 2019-09-03 | 11.727 | 3,782,380 | +63,146 | 0.35% | 44,356,419 |
| 2019-09-04 | 2019-09-02 | 11.685 | 3,719,234 | +132,606 | 0.34% | 43,460,405 |
| 2019-09-03 | 2019-08-30 | 11.894 | 3,586,628 | +67,523 | 0.33% | 42,660,610 |
| 2019-09-02 | 2019-08-29 | 12.041 | 3,519,105 | -19,136 | 0.33% | 42,372,410 |
| 2019-08-30 | 2019-08-28 | 11.623 | 3,538,241 | -38,617 | 0.33% | 41,123,556 |
| 2019-08-29 | 2019-08-27 | 11.832 | 3,576,858 | -79,220 | 0.33% | 42,320,091 |
| 2019-08-28 | 2019-08-26 | 11.142 | 3,656,078 | +44,968 | 0.34% | 40,735,319 |
| 2019-08-27 | 2019-08-23 | 11.079 | 3,611,110 | -145,810 | 0.34% | 40,007,835 |
| 2019-08-26 | 2019-08-22 | 11.393 | 3,756,920 | +3,255 | 0.35% | 42,801,295 |
| 2019-08-23 | 2019-08-21 | 11.685 | 3,753,665 | -74,047 | 0.35% | 43,862,742 |
| 2019-08-22 | 2019-08-20 | 11.685 | 3,827,712 | +61,041 | 0.36% | 44,728,004 |
| 2019-08-21 | 2019-08-19 | 11.727 | 3,766,671 | +71,757 | 0.35% | 44,172,198 |
| 2019-08-20 | 2019-08-16 | 11.978 | 3,694,914 | +92,041 | 0.34% | 44,257,555 |
| 2019-08-16 | 2019-08-14 | 11.811 | 3,602,873 | -706 | 0.33% | 42,552,576 |
| 2019-08-15 | 2019-08-13 | 11.706 | 3,603,579 | -5,358 | 0.33% | 42,184,269 |
| 2019-08-14 | 2019-08-12 | 11.957 | 3,608,937 | +26,024 | 0.33% | 43,152,284 |
| 2019-08-13 | 2019-08-09 | 12.229 | 3,582,913 | +765 | 0.33% | 43,814,775 |
| 2019-08-08 | 2019-08-06 | 12.542 | 3,582,148 | +170,685 | 0.33% | 44,928,636 |
| 2019-08-07 | 2019-08-05 | 12.521 | 3,411,463 | +83,430 | 0.32% | 42,716,528 |
| 2019-07-31 | 2019-07-29 | 13.504 | 3,328,033 | -1 | 0.31% | 44,941,607 |
| 2019-07-30 | 2019-07-26 | 13.546 | 3,328,034 | -1,914 | 0.31% | 45,080,759 |
| 2019-07-29 | 2019-07-25 | 13.985 | 3,329,948 | +63,720 | 0.31% | 46,568,476 |
| 2019-07-26 | 2019-07-24 | 14.466 | 3,266,228 | +224,264 | 0.30% | 47,247,741 |
| 2019-07-23 | 2019-07-19 | 14.194 | 3,041,964 | -574 | 0.28% | 43,176,984 |
| 2019-07-22 | 2019-07-18 | 14.089 | 3,042,538 | -16,839 | 0.28% | 42,867,126 |
| 2019-07-19 | 2019-07-17 | 14.236 | 3,059,377 | -115,768 | 0.28% | 43,552,046 |
| 2019-07-18 | 2019-07-16 | 14.424 | 3,175,145 | -873,327 | 0.29% | 45,797,430 |
| 2019-07-17 | 2019-07-15 | 15.072 | 4,048,472 | -65,619 | 0.38% | 61,017,564 |
| 2019-07-16 | 2019-07-12 | 15.009 | 4,114,091 | +9,376 | 0.38% | 61,748,555 |
| 2019-07-15 | 2019-07-11 | 15.364 | 4,104,715 | -1,531 | 0.38% | 63,066,511 |
| 2019-07-12 | 2019-07-10 | 14.633 | 4,106,246 | +206,515 | 0.38% | 60,085,747 |
| 2019-07-10 | 2019-07-08 | 12.689 | 3,899,731 | -3,253 | 0.36% | 49,482,519 |
| 2019-07-09 | 2019-07-05 | 12.856 | 3,902,984 | +3,444 | 0.36% | 50,176,498 |
| 2019-07-08 | 2019-07-04 | 13.023 | 3,899,540 | -61,806 | 0.36% | 50,784,348 |
| 2019-07-05 | 2019-07-03 | 13.588 | 3,961,346 | +59,893 | 0.37% | 53,825,069 |
| 2019-07-04 | 2019-07-02 | 13.943 | 3,901,453 | +406,866 | 0.36% | 54,397,717 |
| 2019-07-02 | 2019-06-27 | 13.441 | 3,494,587 | +496,442 | 0.32% | 46,971,593 |
| 2019-06-28 | 2019-06-26 | 13.232 | 2,998,145 | -1,913 | 0.28% | 39,672,064 |
| 2019-06-27 | 2019-06-25 | 13.107 | 3,000,058 | +48,029 | 0.28% | 39,321,099 |
| 2019-06-26 | 2019-06-24 | 13.169 | 2,952,029 | -383 | 0.27% | 38,876,721 |
| 2019-06-25 | 2019-06-21 | 12.940 | 2,952,412 | -17,604 | 0.27% | 38,202,877 |
| 2019-06-24 | 2019-06-20 | 13.274 | 2,970,016 | +78,837 | 0.28% | 39,424,026 |
| 2019-06-21 | 2019-06-19 | 13.044 | 2,891,179 | +11,672 | 0.27% | 37,712,735 |
| 2019-06-19 | 2019-06-17 | 12.751 | 2,879,507 | -532,339 | 0.27% | 36,717,781 |
| 2019-06-18 | 2019-06-14 | 11.873 | 3,411,846 | -89,744 | 0.32% | 40,510,370 |
| 2019-06-14 | 2019-06-12 | 11.832 | 3,501,590 | -54,918 | 0.32% | 41,429,547 |
| 2019-06-13 | 2019-06-11 | 11.727 | 3,556,508 | -35,400 | 0.33% | 41,707,591 |
| 2019-06-12 | 2019-06-10 | 11.978 | 3,591,908 | -380,789 | 0.33% | 43,023,752 |
| 2019-06-11 | 2019-06-06 | 11.560 | 3,972,697 | -151,359 | 0.37% | 45,923,928 |
| 2019-06-10 | 2019-06-05 | 10.849 | 4,124,056 | -175,661 | 0.38% | 44,742,513 |
| 2019-06-06 | 2019-06-04 | 10.682 | 4,299,717 | -158,438 | 0.40% | 45,929,237 |
| 2019-06-05 | 2019-06-03 | 10.536 | 4,458,155 | -32,722 | 0.41% | 46,969,308 |
| 2019-06-04 | 2019-05-31 | 10.703 | 4,490,877 | +66,208 | 0.42% | 48,065,070 |
| 2019-06-03 | 2019-05-30 | 10.975 | 4,424,669 | -65,633 | 0.41% | 48,558,867 |
| 2019-05-31 | 2019-05-29 | 11.873 | 4,490,302 | -246,270 | 0.42% | 53,315,360 |
| 2019-05-30 | 2019-05-28 | 12.124 | 4,736,572 | -48,029 | 0.44% | 57,427,590 |
| 2019-05-29 | 2019-05-27 | 12.062 | 4,784,601 | +245,887 | 0.44% | 57,709,857 |
| 2019-05-28 | 2019-05-24 | 13.295 | 4,538,714 | +57,214 | 0.42% | 60,341,818 |
| 2019-05-27 | 2019-05-23 | 13.274 | 4,481,500 | -22,962 | 0.42% | 59,487,482 |
| 2019-05-24 | 2019-05-22 | 13.776 | 4,504,462 | +8,228 | 0.42% | 62,052,145 |
| 2019-05-23 | 2019-05-21 | 13.650 | 4,496,234 | -261,578 | 0.42% | 61,374,864 |
| 2019-05-22 | 2019-05-20 | 13.671 | 4,757,812 | -205,894 | 0.44% | 65,044,935 |
| 2019-05-21 | 2019-05-17 | 15.093 | 4,963,706 | +5,741 | 0.46% | 74,915,504 |
| 2019-05-20 | 2019-05-16 | 15.364 | 4,957,965 | -957 | 0.46% | 76,176,191 |
| 2019-05-17 | 2019-05-15 | 15.385 | 4,958,922 | +174,130 | 0.46% | 76,294,556 |
| 2019-05-16 | 2019-05-14 | 14.486 | 4,784,792 | -35,018 | 0.44% | 69,314,605 |
| 2019-05-15 | 2019-05-10 | 14.884 | 4,819,810 | +360,483 | 0.45% | 71,736,200 |
| 2019-05-14 | 2019-05-09 | 14.737 | 4,459,327 | -526,246 | 0.41% | 65,718,387 |
| 2019-05-10 | 2019-05-08 | 14.884 | 4,985,573 | +784,900 | 0.46% | 74,203,353 |
| 2019-05-09 | 2019-05-07 | 15.469 | 4,200,673 | -54,727 | 0.39% | 64,979,902 |
| 2019-05-08 | 2019-05-06 | 15.281 | 4,255,400 | +42,480 | 0.39% | 65,025,878 |
| 2019-05-07 | 2019-05-03 | 16.765 | 4,212,920 | -4,783 | 0.39% | 70,629,485 |
| 2019-05-06 | 2019-05-02 | 16.932 | 4,217,703 | -24,685 | 0.39% | 71,415,005 |
| 2019-05-03 | 2019-04-30 | 16.828 | 4,242,388 | +340,032 | 0.39% | 71,389,563 |
| 2019-05-02 | 2019-04-29 | 16.431 | 3,902,356 | -11,481 | 0.36% | 64,117,693 |
| 2019-04-30 | 2019-04-26 | 16.347 | 3,913,837 | +215,079 | 0.36% | 63,979,073 |
| 2019-04-29 | 2019-04-25 | 16.932 | 3,698,758 | -10,908 | 0.34% | 62,628,123 |
| 2019-04-26 | 2019-04-24 | 17.371 | 3,709,666 | +350,748 | 0.34% | 64,441,300 |
| 2019-04-25 | 2019-04-23 | 16.807 | 3,358,918 | +206,161 | 0.31% | 56,452,595 |
| 2019-04-24 | 2019-04-18 | 17.037 | 3,152,757 | +6,124 | 0.29% | 53,712,648 |
| 2019-04-23 | 2019-04-17 | 17.434 | 3,146,633 | -30,999 | 0.29% | 54,858,080 |
| 2019-04-18 | 2019-04-16 | 17.580 | 3,177,632 | +38,461 | 0.29% | 55,863,489 |
| 2019-04-17 | 2019-04-15 | 17.768 | 3,139,171 | +40,567 | 0.29% | 55,777,925 |
| 2019-04-16 | 2019-04-12 | 17.120 | 3,098,604 | -586,683 | 0.29% | 53,049,151 |
| 2019-04-15 | 2019-04-11 | 16.932 | 3,685,287 | +29,085 | 0.34% | 62,400,029 |
| 2019-04-12 | 2019-04-10 | 17.350 | 3,656,202 | -24,493 | 0.34% | 63,436,138 |
| 2019-04-11 | 2019-04-09 | 16.702 | 3,680,695 | -35,017 | 0.34% | 61,475,924 |
| 2019-04-10 | 2019-04-08 | 16.723 | 3,715,712 | -6,315 | 0.34% | 62,138,461 |
| 2019-04-09 | 2019-04-04 | 17.141 | 3,722,027 | -574 | 0.35% | 63,800,169 |
| 2019-04-08 | 2019-04-03 | 17.350 | 3,722,601 | +9,185 | 0.35% | 64,588,179 |
| 2019-04-04 | 2019-04-02 | 17.559 | 3,713,416 | +391,888 | 0.34% | 65,205,067 |
| 2019-04-03 | 2019-04-01 | 17.852 | 3,321,528 | +219,671 | 0.31% | 59,295,843 |
| 2019-04-02 | 2019-03-29 | 18.040 | 3,101,857 | +351,321 | 0.29% | 55,957,851 |
| 2019-04-01 | 2019-03-28 | 17.559 | 2,750,536 | -6,889 | 0.26% | 48,297,547 |
| 2019-03-29 | 2019-03-27 | 17.308 | 2,757,425 | -306,353 | 0.26% | 47,726,821 |
| 2019-03-28 | 2019-03-26 | 16.577 | 3,063,778 | -624,571 | 0.28% | 50,787,746 |
| 2019-03-27 | 2019-03-25 | 16.723 | 3,688,349 | +51,856 | 0.34% | 61,680,865 |
| 2019-03-26 | 2019-03-22 | 16.911 | 3,636,493 | +747,036 | 0.34% | 61,497,822 |
| 2019-03-25 | 2019-03-21 | 18.249 | 2,889,457 | +38,462 | 0.27% | 52,730,142 |
| 2019-03-22 | 2019-03-20 | 18.814 | 2,850,995 | +300,421 | 0.26% | 53,637,364 |
| 2019-03-21 | 2019-03-19 | 18.479 | 2,550,574 | +292,576 | 0.24% | 47,132,302 |
| 2019-03-20 | 2019-03-18 | 18.333 | 2,257,998 | +186,568 | 0.21% | 41,395,354 |
| 2019-03-19 | 2019-03-15 | 18.270 | 2,071,430 | -236,128 | 0.19% | 37,845,143 |
| 2019-03-18 | 2019-03-14 | 17.058 | 2,307,558 | +314,008 | 0.21% | 39,361,464 |
| 2019-03-15 | 2019-03-13 | 18.542 | 1,993,550 | -1,741,489 | 0.19% | 36,964,021 |
| 2019-03-14 | 2019-03-12 | 18.793 | 3,735,039 | -408,535 | 0.35% | 70,191,301 |
| 2019-03-13 | 2019-03-11 | 17.183 | 4,143,574 | -580,368 | 0.38% | 71,199,243 |
| 2019-03-12 | 2019-03-08 | 16.159 | 4,723,942 | +184,323 | 0.44% | 76,333,031 |
| 2019-03-11 | 2019-03-07 | 16.953 | 4,539,619 | +220,245 | 0.42% | 76,960,648 |
| 2019-03-08 | 2019-03-06 | 17.559 | 4,319,374 | -261,960 | 0.40% | 75,845,279 |
| 2019-03-07 | 2019-03-05 | 16.786 | 4,581,334 | +1,663,991 | 0.43% | 76,901,703 |
| 2019-03-06 | 2019-03-04 | 16.807 | 2,917,343 | +535,506 | 0.27% | 49,031,141 |
| 2019-03-05 | 2019-03-01 | 16.807 | 2,381,837 | -23,091 | 0.22% | 40,031,010 |
| 2019-03-04 | 2019-02-28 | 15.678 | 2,404,928 | -493,878 | 0.22% | 37,704,380 |
| 2019-03-01 | 2019-02-27 | 15.323 | 2,898,806 | -1,241,487 | 0.27% | 44,417,242 |
| 2019-02-27 | 2019-02-25 | 14.570 | 4,140,293 | -5,358 | 0.38% | 60,324,303 |
| 2019-02-26 | 2019-02-22 | 14.089 | 4,145,651 | -3,444 | 0.38% | 58,409,178 |
| 2019-02-25 | 2019-02-21 | 14.173 | 4,149,095 | -766 | 0.39% | 58,804,631 |
| 2019-02-22 | 2019-02-20 | 14.298 | 4,149,861 | -1,530 | 0.39% | 59,335,979 |
| 2019-02-21 | 2019-02-19 | 14.319 | 4,151,391 | -18,179 | 0.39% | 59,444,636 |
| 2019-02-20 | 2019-02-18 | 14.486 | 4,169,570 | -4,210 | 0.39% | 60,402,228 |
| 2019-02-19 | 2019-02-15 | 14.256 | 4,173,780 | +375,814 | 0.39% | 59,503,483 |
| 2019-02-18 | 2019-02-14 | 14.047 | 3,797,966 | -68,121 | 0.35% | 53,351,766 |
| 2019-02-15 | 2019-02-13 | 14.633 | 3,866,087 | +44,203 | 0.36% | 56,571,556 |
| 2019-02-14 | 2019-02-12 | 15.114 | 3,821,884 | +3,827 | 0.35% | 57,762,271 |
| 2019-02-13 | 2019-02-11 | 15.093 | 3,818,057 | +13,011 | 0.35% | 57,624,618 |
| 2019-02-11 | 2019-02-04 | 15.302 | 3,805,046 | 0.35% | 58,223,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy