History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.980 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.120 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.910 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.210 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.910 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.440 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.450 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.970 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.734 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.881 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.923 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.787 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.996 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.849 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.362 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.445 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.529 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.226 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.173 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.153 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.808 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.818 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.902 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.452 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.348 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.410 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.693 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.619 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.452 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.515 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.222 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.836 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.003 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.971 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.066 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.940 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.118 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.877 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.898 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.961 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.877 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.982 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.013 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.013 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.181 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.024 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.940 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.170 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.139 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.055 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.128 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.930 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.877 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.564 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.745 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.839 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.818 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.902 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.090 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.017 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.839 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.006 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.006 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.058 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.351 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.351 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.288 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.038 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.236 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.205 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.236 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.362 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.661 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.797 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.299 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.351 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.592 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.403 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.738 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.759 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.853 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.856 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.584 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.497 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.508 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.226 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.006 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.020 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.936 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.456 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.414 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.226 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.058 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.724 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.839 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.505 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.505 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.536 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.588 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.870 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.257 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.372 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.351 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.529 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.041 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.916 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.177 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.386 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.166 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.323 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.469 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.637 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.720 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.957 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.769 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.051 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.041 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.250 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.459 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.675 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.811 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.456 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.330 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.424 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.612 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.602 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.382 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.236 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.759 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.299 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.518 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.706 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.895 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.926 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.177 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.031 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.675 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.173 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.985 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.173 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.860 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.484 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.410 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.484 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.201 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.243 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.846 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.013 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.971 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.557 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.755 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.525 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.849 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.166 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.874 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.560 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.323 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.041 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.665 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.766 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.919 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.888 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.303 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.240 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.198 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.146 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.167 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.114 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.041 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.958 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.198 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.407 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.376 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.418 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.323 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.438 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.344 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.323 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.553 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.149 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.149 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.222 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.410 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.525 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.578 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.337 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.285 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.452 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.421 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.599 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.640 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.536 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.714 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.829 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.215 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.320 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.038 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.341 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.487 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.184 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.602 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.592 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.832 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.738 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.612 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.874 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.518 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.142 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.100 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.881 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.985 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.964 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.163 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.309 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.341 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.278 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.414 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.571 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.853 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.905 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.905 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.145 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.375 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.166 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.281 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.114 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.738 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.895 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.936 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.145 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.125 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.187 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.104 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.302 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.511 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.605 | 0 | -957 | ||
| 2024-05-30 | 2024-05-28 | 9.720 | 957 | +957 | 0.00% | 9,302 |
| 2024-02-27 | 2024-02-23 | 9.846 | 0 | -957 | ||
| 2024-02-06 | 2024-02-02 | 8.957 | 957 | +957 | 0.00% | 8,572 |
| 2024-01-29 | 2024-01-25 | 9.982 | 0 | -957 | ||
| 2024-01-18 | 2024-01-16 | 10.577 | 957 | +957 | 0.00% | 10,123 |
| 2024-01-04 | 2024-01-02 | 10.023 | 0 | -1,914 | ||
| 2024-01-03 | 2023-12-29 | 9.386 | 1,914 | +1,914 | 0.00% | 17,965 |
| 2023-11-07 | 2023-11-03 | 10.128 | 0 | -1,914 | ||
| 2023-11-02 | 2023-10-31 | 9.814 | 1,914 | +1,914 | 0.00% | 18,785 |
| 2022-06-30 | 2022-06-28 | 8.424 | 0 | -1,914 | ||
| 2022-06-29 | 2022-06-27 | 7.818 | 1,914 | +1,914 | 0.00% | 14,964 |
| 2022-06-10 | 2022-06-08 | 7.201 | 0 | -191 | ||
| 2022-06-06 | 2022-06-01 | 6.898 | 191 | -957 | 0.00% | 1,318 |
| 2022-06-02 | 2022-05-31 | 6.512 | 1,148 | +1,148 | 0.00% | 7,475 |
| 2019-02-11 | 2019-02-04 | 15.302 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy