History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 5,800 | +0 | 0.00% | 40,890 |
| 2025-10-13 | 2025-10-09 | 7.110 | 5,800 | +0 | 0.00% | 41,238 |
| 2025-10-10 | 2025-10-08 | 7.320 | 5,800 | +600 | 0.00% | 42,456 |
| 2025-09-26 | 2025-09-24 | 8.160 | 5,200 | +600 | 0.00% | 42,432 |
| 2025-09-25 | 2025-09-23 | 8.160 | 4,600 | +800 | 0.00% | 37,536 |
| 2025-09-16 | 2025-09-12 | 8.430 | 3,800 | +1,000 | 0.00% | 32,034 |
| 2025-09-11 | 2025-09-09 | 8.180 | 2,800 | -600 | 0.00% | 22,904 |
| 2025-08-22 | 2025-08-20 | 8.020 | 3,400 | +600 | 0.00% | 27,268 |
| 2025-08-07 | 2025-08-05 | 8.000 | 2,800 | -3,000 | 0.00% | 22,400 |
| 2025-08-06 | 2025-08-04 | 7.990 | 5,800 | -11,200 | 0.00% | 46,342 |
| 2025-07-30 | 2025-07-28 | 8.180 | 17,000 | -6,000 | 0.00% | 139,060 |
| 2025-07-29 | 2025-07-25 | 8.080 | 23,000 | -7,800 | 0.00% | 185,840 |
| 2025-07-28 | 2025-07-24 | 7.970 | 30,800 | -6,000 | 0.00% | 245,476 |
| 2025-07-21 | 2025-07-17 | 8.080 | 36,800 | -7,200 | 0.00% | 297,344 |
| 2025-06-27 | 2025-06-25 | 7.881 | 44,000 | +1,903 | 0.00% | 346,755 |
| 2025-04-09 | 2025-04-07 | 6.564 | 42,097 | +1,531 | 0.00% | 276,318 |
| 2025-03-27 | 2025-03-25 | 7.839 | 40,566 | +1,148 | 0.00% | 317,996 |
| 2025-03-25 | 2025-03-21 | 8.006 | 39,418 | -383 | 0.00% | 315,589 |
| 2025-03-24 | 2025-03-20 | 8.058 | 39,801 | +5,549 | 0.00% | 320,735 |
| 2025-03-21 | 2025-03-19 | 8.320 | 34,252 | +766 | 0.00% | 284,969 |
| 2025-03-20 | 2025-03-18 | 8.351 | 33,486 | +765 | 0.00% | 279,646 |
| 2025-03-19 | 2025-03-17 | 8.330 | 32,721 | +383 | 0.00% | 272,573 |
| 2025-03-14 | 2025-03-12 | 8.038 | 32,338 | +1,913 | 0.00% | 259,919 |
| 2025-03-13 | 2025-03-11 | 8.236 | 30,425 | +2,870 | 0.00% | 250,585 |
| 2025-03-12 | 2025-03-10 | 8.205 | 27,555 | +5,741 | 0.00% | 226,083 |
| 2025-03-11 | 2025-03-07 | 8.236 | 21,814 | +3,827 | 0.00% | 179,664 |
| 2025-03-10 | 2025-03-06 | 8.362 | 17,987 | +1,913 | 0.00% | 150,400 |
| 2025-03-06 | 2025-03-04 | 7.661 | 16,074 | +2,871 | 0.00% | 123,148 |
| 2025-03-05 | 2025-03-03 | 7.797 | 13,203 | +957 | 0.00% | 102,946 |
| 2025-03-04 | 2025-02-28 | 7.891 | 12,246 | +8,610 | 0.00% | 96,636 |
| 2025-02-14 | 2025-02-12 | 9.553 | 3,636 | -7,080 | 0.00% | 34,735 |
| 2025-02-11 | 2025-02-07 | 8.320 | 10,716 | -382 | 0.00% | 89,155 |
| 2025-02-10 | 2025-02-06 | 8.226 | 11,098 | +382 | 0.00% | 91,289 |
| 2024-10-31 | 2024-10-29 | 8.100 | 10,716 | +5,167 | 0.00% | 86,803 |
| 2024-10-29 | 2024-10-25 | 7.484 | 5,549 | +957 | 0.00% | 41,527 |
| 2024-10-24 | 2024-10-22 | 7.484 | 4,592 | +956 | 0.00% | 34,365 |
| 2024-10-09 | 2024-10-07 | 9.166 | 3,636 | -4,783 | 0.00% | 33,329 |
| 2024-10-03 | 2024-09-30 | 9.041 | 8,419 | +574 | 0.00% | 76,116 |
| 2024-10-02 | 2024-09-27 | 8.665 | 7,845 | +956 | 0.00% | 67,974 |
| 2024-07-17 | 2024-07-15 | 8.518 | 6,889 | +574 | 0.00% | 58,683 |
| 2024-07-15 | 2024-07-11 | 8.100 | 6,315 | +574 | 0.00% | 51,153 |
| 2024-06-14 | 2024-06-12 | 8.738 | 5,741 | +192 | 0.00% | 50,164 |
| 2024-06-07 | 2024-06-05 | 9.125 | 5,549 | +191 | 0.00% | 50,632 |
| 2024-06-05 | 2024-06-03 | 9.104 | 5,358 | +383 | 0.00% | 48,777 |
| 2024-06-04 | 2024-05-31 | 9.302 | 4,975 | +191 | 0.00% | 46,279 |
| 2024-05-29 | 2024-05-27 | 9.480 | 4,784 | +383 | 0.00% | 45,352 |
| 2024-05-28 | 2024-05-24 | 9.417 | 4,401 | +765 | 0.00% | 41,445 |
| 2024-04-10 | 2024-04-08 | 10.055 | 3,636 | -1,148 | 0.00% | 36,559 |
| 2024-03-22 | 2024-03-20 | 11.163 | 4,784 | -957 | 0.00% | 53,402 |
| 2024-02-27 | 2024-02-23 | 9.846 | 5,741 | +957 | 0.00% | 56,525 |
| 2024-02-22 | 2024-02-20 | 8.717 | 4,784 | -1,339 | 0.00% | 41,702 |
| 2024-02-20 | 2024-02-16 | 9.104 | 6,123 | -574 | 0.00% | 55,742 |
| 2024-02-15 | 2024-02-09 | 8.466 | 6,697 | +1,913 | 0.00% | 56,697 |
| 2023-12-15 | 2023-12-13 | 9.104 | 4,784 | +383 | 0.00% | 43,552 |
| 2023-12-14 | 2023-12-12 | 9.469 | 4,401 | +383 | 0.00% | 41,675 |
| 2023-12-12 | 2023-12-08 | 9.480 | 4,018 | +382 | 0.00% | 38,090 |
| 2023-07-12 | 2023-07-10 | 8.121 | 3,636 | -3,444 | 0.00% | 29,529 |
| 2023-06-28 | 2023-06-26 | 7.410 | 7,080 | +383 | 0.00% | 52,466 |
| 2023-06-27 | 2023-06-23 | 7.118 | 6,697 | +574 | 0.00% | 47,668 |
| 2023-06-26 | 2023-06-21 | 7.525 | 6,123 | +574 | 0.00% | 46,078 |
| 2023-06-21 | 2023-06-19 | 7.891 | 5,549 | +574 | 0.00% | 43,789 |
| 2023-06-19 | 2023-06-15 | 8.100 | 4,975 | +1,339 | 0.00% | 40,299 |
| 2023-06-16 | 2023-06-14 | 7.975 | 3,636 | -3,061 | 0.00% | 28,997 |
| 2023-06-02 | 2023-05-31 | 6.773 | 6,697 | +191 | 0.00% | 45,358 |
| 2023-06-01 | 2023-05-30 | 6.951 | 6,506 | +383 | 0.00% | 45,220 |
| 2023-05-31 | 2023-05-29 | 6.710 | 6,123 | +191 | 0.00% | 41,086 |
| 2023-05-30 | 2023-05-25 | 7.045 | 5,932 | +766 | 0.00% | 41,789 |
| 2023-05-29 | 2023-05-24 | 7.327 | 5,166 | +574 | 0.00% | 37,850 |
| 2023-05-25 | 2023-05-23 | 7.484 | 4,592 | +956 | 0.00% | 34,365 |
| 2023-03-06 | 2023-03-02 | 9.929 | 3,636 | -2,296 | 0.00% | 36,103 |
| 2023-02-20 | 2023-02-16 | 9.752 | 5,932 | -2,105 | 0.00% | 57,847 |
| 2023-02-02 | 2023-01-31 | 10.274 | 8,037 | -191 | 0.00% | 82,574 |
| 2023-01-27 | 2023-01-20 | 10.724 | 8,228 | -191 | 0.00% | 88,235 |
| 2023-01-26 | 2023-01-19 | 10.577 | 8,419 | +1,530 | 0.00% | 89,051 |
| 2023-01-20 | 2023-01-18 | 10.619 | 6,889 | +2,679 | 0.00% | 73,156 |
| 2023-01-12 | 2023-01-10 | 10.327 | 4,210 | +574 | 0.00% | 43,475 |
| 2022-12-30 | 2022-12-28 | 9.511 | 3,636 | -765 | 0.00% | 34,583 |
| 2022-12-19 | 2022-12-15 | 8.863 | 4,401 | +765 | 0.00% | 39,007 |
| 2022-12-01 | 2022-11-29 | 7.505 | 3,636 | -1,913 | 0.00% | 27,286 |
| 2022-11-25 | 2022-11-23 | 7.212 | 5,549 | +1,913 | 0.00% | 40,019 |
| 2022-11-24 | 2022-11-22 | 6.930 | 3,636 | -5,166 | 0.00% | 25,196 |
| 2022-11-15 | 2022-11-11 | 7.546 | 8,802 | -192 | 0.00% | 66,423 |
| 2022-11-07 | 2022-11-03 | 6.083 | 8,994 | -382 | 0.00% | 54,711 |
| 2022-10-26 | 2022-10-24 | 5.006 | 9,376 | +191 | 0.00% | 46,941 |
| 2022-10-21 | 2022-10-19 | 5.142 | 9,185 | +191 | 0.00% | 47,233 |
| 2022-10-18 | 2022-10-14 | 4.933 | 8,994 | +1,149 | 0.00% | 44,370 |
| 2022-10-12 | 2022-10-10 | 5.696 | 7,845 | -957 | 0.00% | 44,688 |
| 2022-10-06 | 2022-10-03 | 5.602 | 8,802 | +957 | 0.00% | 49,311 |
| 2022-10-03 | 2022-09-29 | 5.581 | 7,845 | +956 | 0.00% | 43,786 |
| 2022-09-28 | 2022-09-26 | 5.905 | 6,889 | -956 | 0.00% | 40,682 |
| 2022-09-26 | 2022-09-22 | 5.780 | 7,845 | +1,913 | 0.00% | 45,344 |
| 2022-09-21 | 2022-09-19 | 5.958 | 5,932 | +957 | 0.00% | 35,341 |
| 2022-09-16 | 2022-09-14 | 6.386 | 4,975 | -1,148 | 0.00% | 31,771 |
| 2022-09-13 | 2022-09-08 | 6.543 | 6,123 | +1,148 | 0.00% | 40,062 |
| 2022-09-07 | 2022-09-05 | 6.627 | 4,975 | +191 | 0.00% | 32,967 |
| 2022-08-22 | 2022-08-18 | 7.201 | 4,784 | -574 | 0.00% | 34,452 |
| 2022-08-19 | 2022-08-17 | 7.160 | 5,358 | -191 | 0.00% | 38,361 |
| 2022-08-18 | 2022-08-16 | 7.181 | 5,549 | -192 | 0.00% | 39,845 |
| 2022-08-11 | 2022-08-09 | 7.160 | 5,741 | +957 | 0.00% | 41,103 |
| 2022-07-11 | 2022-07-07 | 7.536 | 4,784 | -382 | 0.00% | 36,052 |
| 2022-07-08 | 2022-07-06 | 7.484 | 5,166 | +191 | 0.00% | 38,660 |
| 2022-06-17 | 2022-06-15 | 7.024 | 4,975 | +765 | 0.00% | 34,943 |
| 2022-06-16 | 2022-06-14 | 6.919 | 4,210 | -765 | 0.00% | 29,130 |
| 2022-06-09 | 2022-06-07 | 7.107 | 4,975 | -1,914 | 0.00% | 35,359 |
| 2022-05-26 | 2022-05-24 | 5.864 | 6,889 | -382 | 0.00% | 40,394 |
| 2022-05-12 | 2022-05-10 | 5.780 | 7,271 | +382 | 0.00% | 42,026 |
| 2022-05-10 | 2022-05-05 | 5.947 | 6,889 | +574 | 0.00% | 40,970 |
| 2022-04-29 | 2022-04-27 | 6.219 | 6,315 | +192 | 0.00% | 39,273 |
| 2022-04-27 | 2022-04-25 | 5.696 | 6,123 | +574 | 0.00% | 34,879 |
| 2022-04-26 | 2022-04-22 | 6.282 | 5,549 | +574 | 0.00% | 34,857 |
| 2022-04-25 | 2022-04-21 | 6.313 | 4,975 | +383 | 0.00% | 31,407 |
| 2022-04-19 | 2022-04-13 | 6.491 | 4,592 | +191 | 0.00% | 29,805 |
| 2022-04-12 | 2022-04-08 | 6.376 | 4,401 | +383 | 0.00% | 28,059 |
| 2022-04-07 | 2022-04-04 | 6.815 | 4,018 | +382 | 0.00% | 27,381 |
| 2022-03-30 | 2022-03-28 | 6.438 | 3,636 | -765 | 0.00% | 23,410 |
| 2022-03-23 | 2022-03-21 | 7.107 | 4,401 | +765 | 0.00% | 31,279 |
| 2022-03-17 | 2022-03-15 | 5.592 | 3,636 | +192 | 0.00% | 20,332 |
| 2021-12-29 | 2021-12-24 | 9.543 | 3,444 | -2,679 | 0.00% | 32,865 |
| 2021-11-18 | 2021-11-16 | 9.982 | 6,123 | -192 | 0.00% | 61,118 |
| 2021-11-17 | 2021-11-15 | 9.814 | 6,315 | -382 | 0.00% | 61,978 |
| 2021-11-12 | 2021-11-10 | 9.564 | 6,697 | +382 | 0.00% | 64,047 |
| 2021-11-10 | 2021-11-08 | 9.480 | 6,315 | +192 | 0.00% | 59,866 |
| 2021-10-20 | 2021-10-18 | 10.954 | 6,123 | -192 | 0.00% | 67,069 |
| 2021-10-18 | 2021-10-12 | 10.285 | 6,315 | -382 | 0.00% | 64,948 |
| 2021-10-11 | 2021-10-07 | 9.804 | 6,697 | +382 | 0.00% | 65,657 |
| 2021-09-20 | 2021-09-16 | 10.003 | 6,315 | -191 | 0.00% | 63,166 |
| 2021-08-12 | 2021-08-10 | 10.556 | 6,506 | -383 | 0.00% | 68,681 |
| 2021-08-04 | 2021-08-02 | 9.856 | 6,889 | +383 | 0.00% | 67,899 |
| 2021-08-02 | 2021-07-29 | 10.400 | 6,506 | -957 | 0.00% | 67,661 |
| 2021-07-29 | 2021-07-27 | 9.668 | 7,463 | +1,148 | 0.00% | 72,153 |
| 2021-07-12 | 2021-07-08 | 12.020 | 6,315 | -956 | 0.00% | 75,905 |
| 2021-06-23 | 2021-06-21 | 12.647 | 7,271 | -957 | 0.00% | 91,956 |
| 2021-06-21 | 2021-06-17 | 12.814 | 8,228 | +191 | 0.00% | 105,435 |
| 2021-06-17 | 2021-06-15 | 12.940 | 8,037 | -191 | 0.00% | 103,995 |
| 2021-05-31 | 2021-05-27 | 14.695 | 8,228 | -191 | 0.00% | 120,914 |
| 2021-05-21 | 2021-05-18 | 14.068 | 8,419 | +191 | 0.00% | 118,442 |
| 2021-05-13 | 2021-05-11 | 13.608 | 8,228 | -191 | 0.00% | 111,971 |
| 2021-05-12 | 2021-05-10 | 14.027 | 8,419 | +382 | 0.00% | 118,090 |
| 2021-05-11 | 2021-05-07 | 14.424 | 8,037 | +192 | 0.00% | 115,924 |
| 2021-05-10 | 2021-05-06 | 14.758 | 7,845 | -192 | 0.00% | 115,778 |
| 2021-05-04 | 2021-04-30 | 16.180 | 8,037 | +1,340 | 0.00% | 130,036 |
| 2021-04-27 | 2021-04-23 | 15.385 | 6,697 | +191 | 0.00% | 103,035 |
| 2021-04-26 | 2021-04-22 | 14.905 | 6,506 | +383 | 0.00% | 96,969 |
| 2021-04-23 | 2021-04-21 | 14.675 | 6,123 | -1,722 | 0.00% | 89,852 |
| 2021-04-20 | 2021-04-16 | 14.570 | 7,845 | +1,722 | 0.00% | 114,302 |
| 2021-03-17 | 2021-03-15 | 14.528 | 6,123 | +191 | 0.00% | 88,956 |
| 2021-03-09 | 2021-03-05 | 15.009 | 5,932 | -191 | 0.00% | 89,034 |
| 2021-03-08 | 2021-03-04 | 14.591 | 6,123 | +957 | 0.00% | 89,340 |
| 2021-03-05 | 2021-03-03 | 15.469 | 5,166 | -10,142 | 0.00% | 79,912 |
| 2021-03-01 | 2021-02-25 | 16.828 | 15,308 | -383 | 0.00% | 257,598 |
| 2021-02-26 | 2021-02-24 | 18.145 | 15,691 | +10,333 | 0.00% | 284,707 |
| 2021-02-24 | 2021-02-22 | 16.640 | 5,358 | -15,499 | 0.00% | 89,155 |
| 2021-02-23 | 2021-02-19 | 18.082 | 20,857 | +956 | 0.00% | 377,135 |
| 2021-02-22 | 2021-02-18 | 18.605 | 19,901 | +13,204 | 0.00% | 370,249 |
| 2021-02-19 | 2021-02-17 | 18.646 | 6,697 | +574 | 0.00% | 124,874 |
| 2021-02-18 | 2021-02-16 | 17.747 | 6,123 | -2,296 | 0.00% | 108,668 |
| 2021-02-16 | 2021-02-09 | 16.117 | 8,419 | +191 | 0.00% | 135,689 |
| 2021-02-10 | 2021-02-08 | 16.263 | 8,228 | -191 | 0.00% | 133,814 |
| 2021-02-09 | 2021-02-05 | 15.427 | 8,419 | -3,636 | 0.00% | 129,881 |
| 2021-02-08 | 2021-02-04 | 15.699 | 12,055 | -191 | 0.00% | 189,250 |
| 2021-02-05 | 2021-02-03 | 15.782 | 12,246 | -2,679 | 0.00% | 193,272 |
| 2021-02-04 | 2021-02-02 | 14.215 | 14,925 | +7,080 | 0.00% | 212,154 |
| 2021-02-03 | 2021-02-01 | 13.734 | 7,845 | +1,148 | 0.00% | 107,742 |
| 2021-02-02 | 2021-01-29 | 13.190 | 6,697 | +765 | 0.00% | 88,336 |
| 2021-01-28 | 2021-01-26 | 13.002 | 5,932 | -2,870 | 0.00% | 77,129 |
| 2021-01-27 | 2021-01-25 | 14.047 | 8,802 | -1,340 | 0.00% | 123,646 |
| 2021-01-26 | 2021-01-22 | 14.570 | 10,142 | +192 | 0.00% | 147,770 |
| 2021-01-25 | 2021-01-21 | 14.466 | 9,950 | +4,401 | 0.00% | 143,932 |
| 2021-01-22 | 2021-01-20 | 14.675 | 5,549 | +1,339 | 0.00% | 81,429 |
| 2021-01-21 | 2021-01-19 | 13.420 | 4,210 | +574 | 0.00% | 56,500 |
| 2021-01-20 | 2021-01-18 | 13.190 | 3,636 | +192 | 0.00% | 47,960 |
| 2021-01-18 | 2021-01-14 | 13.755 | 3,444 | +191 | 0.00% | 47,372 |
| 2021-01-14 | 2021-01-12 | 14.277 | 3,253 | +191 | 0.00% | 46,444 |
| 2021-01-13 | 2021-01-11 | 13.797 | 3,062 | -191 | 0.00% | 42,245 |
| 2021-01-11 | 2021-01-07 | 13.379 | 3,253 | -383 | 0.00% | 43,520 |
| 2021-01-05 | 2020-12-31 | 12.793 | 3,636 | -574 | 0.00% | 46,516 |
| 2020-12-23 | 2020-12-21 | 11.623 | 4,210 | +383 | 0.00% | 48,931 |
| 2020-12-18 | 2020-12-16 | 12.271 | 3,827 | -574 | 0.00% | 46,960 |
| 2020-12-16 | 2020-12-14 | 12.396 | 4,401 | -191 | 0.00% | 54,555 |
| 2020-12-15 | 2020-12-11 | 12.751 | 4,592 | -383 | 0.00% | 58,554 |
| 2020-12-10 | 2020-12-08 | 12.981 | 4,975 | -383 | 0.00% | 64,582 |
| 2020-12-07 | 2020-12-03 | 13.483 | 5,358 | -191 | 0.00% | 72,242 |
| 2020-12-02 | 2020-11-30 | 13.859 | 5,549 | -192 | 0.00% | 76,905 |
| 2020-11-30 | 2020-11-26 | 13.462 | 5,741 | -1,148 | 0.00% | 77,286 |
| 2020-11-27 | 2020-11-25 | 13.149 | 6,889 | +766 | 0.00% | 90,581 |
| 2020-11-25 | 2020-11-23 | 13.107 | 6,123 | -957 | 0.00% | 80,253 |
| 2020-11-24 | 2020-11-20 | 13.588 | 7,080 | -383 | 0.00% | 96,200 |
| 2020-11-23 | 2020-11-19 | 13.608 | 7,463 | +192 | 0.00% | 101,560 |
| 2020-11-16 | 2020-11-12 | 12.459 | 7,271 | +191 | 0.00% | 90,588 |
| 2020-11-12 | 2020-11-10 | 13.211 | 7,080 | +1,531 | 0.00% | 93,536 |
| 2020-11-11 | 2020-11-09 | 12.626 | 5,549 | -3,827 | 0.00% | 70,062 |
| 2020-11-06 | 2020-11-04 | 11.790 | 9,376 | -1,148 | 0.00% | 110,541 |
| 2020-11-04 | 2020-11-02 | 11.288 | 10,524 | +1,148 | 0.00% | 118,796 |
| 2020-10-29 | 2020-10-27 | 11.351 | 9,376 | +1,339 | 0.00% | 106,426 |
| 2020-10-28 | 2020-10-23 | 12.145 | 8,037 | -382 | 0.00% | 97,611 |
| 2020-10-22 | 2020-10-20 | 11.957 | 8,419 | +382 | 0.00% | 100,667 |
| 2020-10-20 | 2020-10-16 | 12.166 | 8,037 | +1,531 | 0.00% | 97,779 |
| 2020-10-19 | 2020-10-15 | 12.292 | 6,506 | +574 | 0.00% | 79,969 |
| 2020-10-16 | 2020-10-14 | 12.981 | 5,932 | +1,340 | 0.00% | 77,005 |
| 2020-10-15 | 2020-10-12 | 13.650 | 4,592 | -192 | 0.00% | 62,682 |
| 2020-10-12 | 2020-10-08 | 14.319 | 4,784 | -765 | 0.00% | 68,503 |
| 2020-10-09 | 2020-10-07 | 14.340 | 5,549 | -192 | 0.00% | 79,573 |
| 2020-10-08 | 2020-10-06 | 14.236 | 5,741 | -1,913 | 0.00% | 81,727 |
| 2020-10-06 | 2020-09-30 | 13.985 | 7,654 | -5,932 | 0.00% | 107,039 |
| 2020-09-30 | 2020-09-28 | 13.734 | 13,586 | +1,148 | 0.00% | 186,589 |
| 2020-09-29 | 2020-09-25 | 13.211 | 12,438 | -1,722 | 0.00% | 164,322 |
| 2020-09-28 | 2020-09-24 | 13.316 | 14,160 | +191 | 0.00% | 188,552 |
| 2020-09-25 | 2020-09-23 | 13.629 | 13,969 | +192 | 0.00% | 190,389 |
| 2020-09-24 | 2020-09-22 | 13.671 | 13,777 | -574 | 0.00% | 188,348 |
| 2020-09-23 | 2020-09-21 | 13.232 | 14,351 | +4,209 | 0.00% | 189,895 |
| 2020-09-22 | 2020-09-18 | 13.818 | 10,142 | -191 | 0.00% | 140,137 |
| 2020-09-18 | 2020-09-16 | 13.546 | 10,333 | +8,037 | 0.00% | 139,968 |
| 2020-09-16 | 2020-09-14 | 13.608 | 2,296 | +382 | 0.00% | 31,245 |
| 2020-09-11 | 2020-09-09 | 14.089 | 1,914 | -574 | 0.00% | 26,967 |
| 2020-09-09 | 2020-09-07 | 15.344 | 2,488 | -1,339 | 0.00% | 38,175 |
| 2020-09-08 | 2020-09-04 | 15.908 | 3,827 | +1,339 | 0.00% | 60,880 |
| 2020-09-07 | 2020-09-03 | 16.305 | 2,488 | +766 | 0.00% | 40,567 |
| 2020-09-04 | 2020-09-02 | 16.305 | 1,722 | -192 | 0.00% | 28,077 |
| 2020-08-26 | 2020-08-24 | 16.201 | 1,914 | -1,148 | 0.00% | 31,008 |
| 2020-08-25 | 2020-08-21 | 15.678 | 3,062 | -574 | 0.00% | 48,006 |
| 2020-08-24 | 2020-08-20 | 15.657 | 3,636 | +1,148 | 0.00% | 56,929 |
| 2020-08-21 | 2020-08-19 | 15.929 | 2,488 | +574 | 0.00% | 39,631 |
| 2020-08-19 | 2020-08-17 | 15.532 | 1,914 | -10,524 | 0.00% | 29,728 |
| 2020-08-18 | 2020-08-14 | 14.779 | 12,438 | +1,914 | 0.00% | 183,822 |
| 2020-08-07 | 2020-08-05 | 15.134 | 10,524 | +8,802 | 0.00% | 159,275 |
| 2020-08-06 | 2020-08-04 | 15.281 | 1,722 | +765 | 0.00% | 26,314 |
| 2020-08-05 | 2020-08-03 | 14.758 | 957 | +192 | 0.00% | 14,124 |
| 2020-07-31 | 2020-07-29 | 13.650 | 765 | -574 | 0.00% | 10,442 |
| 2020-07-22 | 2020-07-20 | 14.445 | 1,339 | -1,340 | 0.00% | 19,341 |
| 2020-07-21 | 2020-07-17 | 14.988 | 2,679 | -957 | 0.00% | 40,153 |
| 2020-07-20 | 2020-07-16 | 14.089 | 3,636 | -765 | 0.00% | 51,229 |
| 2020-07-17 | 2020-07-15 | 15.260 | 4,401 | +765 | 0.00% | 67,159 |
| 2020-07-14 | 2020-07-10 | 15.197 | 3,636 | +957 | 0.00% | 55,257 |
| 2020-07-09 | 2020-07-07 | 13.483 | 2,679 | +957 | 0.00% | 36,121 |
| 2020-07-08 | 2020-07-06 | 13.818 | 1,722 | +957 | 0.00% | 23,794 |
| 2020-07-07 | 2020-07-03 | 13.358 | 765 | -574 | 0.00% | 10,219 |
| 2020-06-22 | 2020-06-18 | 12.396 | 1,339 | +382 | 0.00% | 16,598 |
| 2020-06-17 | 2020-06-15 | 12.354 | 957 | +574 | 0.00% | 11,823 |
| 2020-06-15 | 2020-06-11 | 14.424 | 383 | -956 | 0.00% | 5,524 |
| 2020-06-11 | 2020-06-09 | 14.424 | 1,339 | +765 | 0.00% | 19,313 |
| 2020-06-10 | 2020-06-08 | 14.089 | 574 | +191 | 0.00% | 8,087 |
| 2020-06-08 | 2020-06-04 | 13.546 | 383 | -191 | 0.00% | 5,188 |
| 2020-06-05 | 2020-06-03 | 13.546 | 574 | +191 | 0.00% | 7,775 |
| 2020-06-02 | 2020-05-29 | 12.354 | 383 | -574 | 0.00% | 4,732 |
| 2020-05-26 | 2020-05-22 | 11.393 | 957 | +383 | 0.00% | 10,903 |
| 2020-05-20 | 2020-05-18 | 12.647 | 574 | -191 | 0.00% | 7,259 |
| 2020-05-19 | 2020-05-15 | 12.981 | 765 | +191 | 0.00% | 9,931 |
| 2020-05-18 | 2020-05-14 | 13.190 | 574 | -957 | 0.00% | 7,571 |
| 2020-05-15 | 2020-05-13 | 13.128 | 1,531 | -765 | 0.00% | 20,098 |
| 2020-05-13 | 2020-05-11 | 11.978 | 2,296 | +957 | 0.00% | 27,501 |
| 2020-05-08 | 2020-05-06 | 11.560 | 1,339 | -192 | 0.00% | 15,479 |
| 2020-04-24 | 2020-04-22 | 10.640 | 1,531 | -957 | 0.00% | 16,290 |
| 2020-04-06 | 2020-04-02 | 9.752 | 2,488 | -191 | 0.00% | 24,262 |
| 2020-04-01 | 2020-03-30 | 10.201 | 2,679 | -574 | 0.00% | 27,329 |
| 2020-03-31 | 2020-03-27 | 10.828 | 3,253 | +1,148 | 0.00% | 35,224 |
| 2020-03-30 | 2020-03-26 | 10.421 | 2,105 | +383 | 0.00% | 21,935 |
| 2020-03-27 | 2020-03-25 | 10.295 | 1,722 | +1,148 | 0.00% | 17,728 |
| 2020-03-05 | 2020-03-03 | 12.647 | 574 | -383 | 0.00% | 7,259 |
| 2020-03-04 | 2020-03-02 | 12.438 | 957 | -382 | 0.00% | 11,903 |
| 2020-02-26 | 2020-02-24 | 12.480 | 1,339 | +191 | 0.00% | 16,710 |
| 2020-02-25 | 2020-02-21 | 12.960 | 1,148 | +191 | 0.00% | 14,879 |
| 2020-02-24 | 2020-02-20 | 13.504 | 957 | +383 | 0.00% | 12,923 |
| 2020-01-23 | 2020-01-21 | 13.671 | 574 | +191 | 0.00% | 7,847 |
| 2020-01-15 | 2020-01-13 | 15.950 | 383 | -191 | 0.00% | 6,109 |
| 2020-01-13 | 2020-01-09 | 15.657 | 574 | +191 | 0.00% | 8,987 |
| 2020-01-10 | 2020-01-08 | 15.741 | 383 | -191 | 0.00% | 6,029 |
| 2020-01-09 | 2020-01-07 | 15.678 | 574 | +191 | 0.00% | 8,999 |
| 2019-12-30 | 2019-12-24 | 15.114 | 383 | -382 | 0.00% | 5,788 |
| 2019-12-27 | 2019-12-20 | 13.943 | 765 | +382 | 0.00% | 10,666 |
| 2019-03-28 | 2019-03-26 | 16.577 | 383 | -191 | 0.00% | 6,349 |
| 2019-03-12 | 2019-03-08 | 16.159 | 574 | -191 | 0.00% | 9,275 |
| 2019-03-08 | 2019-03-06 | 17.559 | 765 | -192 | 0.00% | 13,433 |
| 2019-03-07 | 2019-03-05 | 16.786 | 957 | -191 | 0.00% | 16,064 |
| 2019-03-05 | 2019-03-01 | 16.807 | 1,148 | -766 | 0.00% | 19,294 |
| 2019-03-04 | 2019-02-28 | 15.678 | 1,914 | -1,339 | 0.00% | 30,008 |
| 2019-03-01 | 2019-02-27 | 15.323 | 3,253 | -1,531 | 0.00% | 49,844 |
| 2019-02-27 | 2019-02-25 | 14.570 | 4,784 | -27,172 | 0.00% | 69,703 |
| 2019-02-26 | 2019-02-22 | 14.089 | 31,956 | -382 | 0.00% | 450,237 |
| 2019-02-25 | 2019-02-21 | 14.173 | 32,338 | -383 | 0.00% | 458,323 |
| 2019-02-22 | 2019-02-20 | 14.298 | 32,721 | -383 | 0.00% | 467,855 |
| 2019-02-21 | 2019-02-19 | 14.319 | 33,104 | -191 | 0.00% | 474,023 |
| 2019-02-20 | 2019-02-18 | 14.486 | 33,295 | -383 | 0.00% | 482,326 |
| 2019-02-18 | 2019-02-14 | 14.047 | 33,678 | +1,340 | 0.00% | 473,090 |
| 2019-02-15 | 2019-02-13 | 14.633 | 32,338 | +10,524 | 0.00% | 473,194 |
| 2019-02-14 | 2019-02-12 | 15.114 | 21,814 | -1,148 | 0.00% | 329,687 |
| 2019-02-13 | 2019-02-11 | 15.093 | 22,962 | +9,185 | 0.00% | 346,558 |
| 2019-02-12 | 2019-02-08 | 15.448 | 13,777 | -3,827 | 0.00% | 212,827 |
| 2019-02-11 | 2019-02-04 | 15.302 | 17,604 | 0.00% | 269,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy