History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 1,467,623 | +0 | 0.13% | 10,346,742 |
| 2025-10-13 | 2025-10-09 | 7.110 | 1,467,623 | +0 | 0.13% | 10,434,800 |
| 2025-10-10 | 2025-10-08 | 7.320 | 1,467,623 | +0 | 0.13% | 10,743,000 |
| 2025-10-09 | 2025-10-06 | 7.680 | 1,467,623 | +0 | 0.13% | 11,271,345 |
| 2025-10-08 | 2025-10-03 | 7.750 | 1,467,623 | +0 | 0.13% | 11,374,078 |
| 2025-10-06 | 2025-10-02 | 7.880 | 1,467,623 | +0 | 0.13% | 11,564,869 |
| 2025-10-03 | 2025-09-30 | 7.980 | 1,467,623 | +0 | 0.13% | 11,711,632 |
| 2025-10-02 | 2025-09-29 | 8.050 | 1,467,623 | +0 | 0.13% | 11,814,365 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1,467,623 | +0 | 0.13% | 11,506,164 |
| 2025-09-29 | 2025-09-25 | 8.060 | 1,467,623 | +0 | 0.13% | 11,829,041 |
| 2025-09-26 | 2025-09-24 | 8.160 | 1,467,623 | +0 | 0.13% | 11,975,804 |
| 2025-09-25 | 2025-09-23 | 8.160 | 1,467,623 | +0 | 0.13% | 11,975,804 |
| 2025-09-24 | 2025-09-22 | 8.230 | 1,467,623 | +200 | 0.13% | 12,078,537 |
| 2025-09-17 | 2025-09-15 | 8.380 | 1,467,423 | -6,000 | 0.13% | 12,297,005 |
| 2025-09-16 | 2025-09-12 | 8.430 | 1,473,423 | -22,714 | 0.13% | 12,420,956 |
| 2025-09-10 | 2025-09-08 | 8.120 | 1,496,137 | -5,000 | 0.13% | 12,148,632 |
| 2025-09-03 | 2025-09-01 | 7.790 | 1,501,137 | +600 | 0.13% | 11,693,857 |
| 2025-09-01 | 2025-08-28 | 7.750 | 1,500,537 | +200 | 0.13% | 11,629,162 |
| 2025-08-22 | 2025-08-20 | 8.020 | 1,500,337 | +9,537 | 0.13% | 12,032,703 |
| 2025-08-20 | 2025-08-18 | 8.230 | 1,490,800 | -14,000 | 0.13% | 12,269,284 |
| 2025-08-19 | 2025-08-15 | 7.770 | 1,504,800 | -61,000 | 0.13% | 11,692,296 |
| 2025-08-15 | 2025-08-13 | 7.780 | 1,565,800 | +14,400 | 0.14% | 12,181,924 |
| 2025-08-14 | 2025-08-12 | 7.620 | 1,551,400 | +45,800 | 0.13% | 11,821,668 |
| 2025-08-11 | 2025-08-07 | 7.450 | 1,505,600 | -23,400 | 0.13% | 11,216,720 |
| 2025-08-08 | 2025-08-06 | 7.420 | 1,529,000 | +800 | 0.13% | 11,345,180 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,528,200 | +1,000 | 0.13% | 12,225,600 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,527,200 | -8,000 | 0.13% | 12,507,768 |
| 2025-07-30 | 2025-07-28 | 8.180 | 1,535,200 | +8,000 | 0.13% | 12,557,936 |
| 2025-07-29 | 2025-07-25 | 8.080 | 1,527,200 | -200 | 0.13% | 12,339,776 |
| 2025-07-24 | 2025-07-22 | 7.660 | 1,527,400 | -24,400 | 0.13% | 11,699,884 |
| 2025-07-18 | 2025-07-16 | 7.930 | 1,551,800 | -13,200 | 0.13% | 12,305,774 |
| 2025-07-16 | 2025-07-14 | 7.710 | 1,565,000 | +13,200 | 0.14% | 12,066,150 |
| 2025-07-04 | 2025-07-02 | 7.300 | 1,551,800 | -800 | 0.13% | 11,328,140 |
| 2025-06-30 | 2025-06-26 | 7.734 | 1,552,600 | +800 | 0.13% | 12,008,528 |
| 2025-06-27 | 2025-06-25 | 7.881 | 1,551,800 | +67,105 | 0.13% | 12,229,411 |
| 2025-06-26 | 2025-06-24 | 7.923 | 1,484,695 | +7,654 | 0.13% | 11,762,643 |
| 2025-06-20 | 2025-06-18 | 8.090 | 1,477,041 | -2,870 | 0.13% | 11,949,011 |
| 2025-06-17 | 2025-06-13 | 8.445 | 1,479,911 | -1,148 | 0.13% | 12,498,141 |
| 2025-06-06 | 2025-06-04 | 7.902 | 1,481,059 | +3,061 | 0.13% | 11,702,876 |
| 2025-06-04 | 2025-06-02 | 7.348 | 1,477,998 | +12,438 | 0.13% | 10,859,945 |
| 2025-06-03 | 2025-05-30 | 7.410 | 1,465,560 | +35,400 | 0.13% | 10,860,462 |
| 2025-05-30 | 2025-05-28 | 7.619 | 1,430,160 | -5,741 | 0.13% | 10,897,092 |
| 2025-05-29 | 2025-05-27 | 7.630 | 1,435,901 | +12,821 | 0.13% | 10,955,844 |
| 2025-05-27 | 2025-05-23 | 7.515 | 1,423,080 | -5,741 | 0.13% | 10,694,406 |
| 2025-05-20 | 2025-05-16 | 7.003 | 1,428,821 | -191 | 0.13% | 10,005,783 |
| 2025-05-15 | 2025-05-13 | 6.940 | 1,429,012 | -28,703 | 0.13% | 9,917,505 |
| 2025-05-14 | 2025-05-12 | 7.118 | 1,457,715 | +47,838 | 0.13% | 10,375,719 |
| 2025-05-07 | 2025-05-02 | 6.877 | 1,409,877 | +9,568 | 0.13% | 9,696,290 |
| 2025-05-06 | 2025-04-30 | 7.160 | 1,400,309 | +4,784 | 0.13% | 10,025,659 |
| 2025-05-02 | 2025-04-29 | 7.076 | 1,395,525 | +4,783 | 0.13% | 9,874,719 |
| 2025-04-30 | 2025-04-28 | 6.982 | 1,390,742 | +9,568 | 0.13% | 9,710,051 |
| 2025-04-09 | 2025-04-07 | 6.564 | 1,381,174 | +21,623 | 0.13% | 9,065,808 |
| 2025-04-02 | 2025-03-31 | 7.902 | 1,359,551 | -957 | 0.12% | 10,742,757 |
| 2025-03-20 | 2025-03-18 | 8.351 | 1,360,508 | -9,568 | 0.12% | 11,361,779 |
| 2025-03-14 | 2025-03-12 | 8.038 | 1,370,076 | +38,271 | 0.12% | 11,012,083 |
| 2025-03-13 | 2025-03-11 | 8.236 | 1,331,805 | -5,358 | 0.12% | 10,968,957 |
| 2025-03-12 | 2025-03-10 | 8.205 | 1,337,163 | -192 | 0.12% | 10,971,158 |
| 2025-03-11 | 2025-03-07 | 8.236 | 1,337,355 | -3,444 | 0.12% | 11,014,667 |
| 2025-03-10 | 2025-03-06 | 8.362 | 1,340,799 | +8,994 | 0.12% | 11,211,201 |
| 2025-03-06 | 2025-03-04 | 7.661 | 1,331,805 | +19,135 | 0.12% | 10,203,357 |
| 2025-03-05 | 2025-03-03 | 7.797 | 1,312,670 | -957 | 0.12% | 10,235,118 |
| 2025-02-25 | 2025-02-21 | 8.592 | 1,313,627 | -14,925 | 0.12% | 11,286,060 |
| 2025-02-24 | 2025-02-20 | 8.403 | 1,328,552 | +382 | 0.12% | 11,164,340 |
| 2025-02-19 | 2025-02-17 | 8.853 | 1,328,170 | +54,344 | 0.12% | 11,758,056 |
| 2025-02-18 | 2025-02-14 | 9.856 | 1,273,826 | +1,914 | 0.12% | 12,555,103 |
| 2025-02-17 | 2025-02-13 | 9.584 | 1,271,912 | -6,315 | 0.12% | 12,190,594 |
| 2025-02-14 | 2025-02-12 | 9.553 | 1,278,227 | +4,018 | 0.12% | 12,211,040 |
| 2025-02-12 | 2025-02-10 | 8.508 | 1,274,209 | +957 | 0.12% | 10,840,855 |
| 2025-02-11 | 2025-02-07 | 8.320 | 1,273,252 | -8,037 | 0.12% | 10,593,169 |
| 2025-02-10 | 2025-02-06 | 8.226 | 1,281,289 | +8,228 | 0.12% | 10,539,507 |
| 2025-02-07 | 2025-02-05 | 8.006 | 1,273,061 | +29,660 | 0.12% | 10,192,400 |
| 2025-02-06 | 2025-02-04 | 9.020 | 1,243,401 | -78,454 | 0.11% | 11,215,547 |
| 2025-01-27 | 2025-01-23 | 8.414 | 1,321,855 | +66,016 | 0.12% | 11,121,879 |
| 2025-01-23 | 2025-01-21 | 8.299 | 1,255,839 | +22,005 | 0.11% | 10,422,045 |
| 2025-01-21 | 2025-01-17 | 8.058 | 1,233,834 | -382 | 0.11% | 9,942,820 |
| 2025-01-17 | 2025-01-15 | 7.724 | 1,234,216 | +382 | 0.11% | 9,533,098 |
| 2025-01-13 | 2025-01-09 | 7.640 | 1,233,834 | +14,543 | 0.11% | 9,426,980 |
| 2025-01-09 | 2025-01-07 | 7.588 | 1,219,291 | -19,135 | 0.11% | 9,252,145 |
| 2025-01-07 | 2025-01-03 | 8.257 | 1,238,426 | -14,351 | 0.11% | 10,225,760 |
| 2025-01-02 | 2024-12-27 | 8.529 | 1,252,777 | -23,919 | 0.11% | 10,684,701 |
| 2024-12-19 | 2024-12-17 | 9.166 | 1,276,696 | -9,568 | 0.12% | 11,702,686 |
| 2024-12-16 | 2024-12-12 | 9.637 | 1,286,264 | +19,135 | 0.12% | 12,395,370 |
| 2024-12-13 | 2024-12-11 | 9.720 | 1,267,129 | -28,702 | 0.11% | 12,316,923 |
| 2024-12-12 | 2024-12-10 | 9.250 | 1,295,831 | -19,901 | 0.12% | 11,986,437 |
| 2024-12-11 | 2024-12-09 | 8.957 | 1,315,732 | -13,586 | 0.12% | 11,785,465 |
| 2024-12-06 | 2024-12-04 | 9.041 | 1,329,318 | +4,784 | 0.12% | 12,018,311 |
| 2024-12-05 | 2024-12-03 | 9.250 | 1,324,534 | +4,784 | 0.12% | 12,251,939 |
| 2024-12-04 | 2024-12-02 | 9.459 | 1,319,750 | +4,784 | 0.12% | 12,483,567 |
| 2024-12-03 | 2024-11-29 | 9.260 | 1,314,966 | -19,136 | 0.12% | 12,177,179 |
| 2024-11-29 | 2024-11-27 | 8.811 | 1,334,102 | +9,568 | 0.12% | 11,754,795 |
| 2024-11-19 | 2024-11-15 | 8.759 | 1,324,534 | -19,135 | 0.12% | 11,601,272 |
| 2024-11-15 | 2024-11-13 | 8.518 | 1,343,669 | +19,135 | 0.12% | 11,445,858 |
| 2024-11-12 | 2024-11-08 | 8.926 | 1,324,534 | -143,514 | 0.12% | 11,822,776 |
| 2024-11-08 | 2024-11-06 | 9.031 | 1,468,048 | -177,191 | 0.13% | 13,257,220 |
| 2024-11-07 | 2024-11-05 | 8.675 | 1,645,239 | -3,827 | 0.15% | 14,272,681 |
| 2024-11-04 | 2024-10-31 | 8.173 | 1,649,066 | -15,308 | 0.15% | 13,478,552 |
| 2024-10-10 | 2024-10-08 | 7.849 | 1,664,374 | +19,135 | 0.15% | 13,064,396 |
| 2024-10-08 | 2024-10-04 | 8.874 | 1,645,239 | -4,975 | 0.15% | 14,599,405 |
| 2024-10-07 | 2024-10-03 | 8.560 | 1,650,214 | +101,990 | 0.15% | 14,126,112 |
| 2024-10-04 | 2024-10-02 | 9.323 | 1,548,224 | +191,352 | 0.14% | 14,434,346 |
| 2024-10-03 | 2024-09-30 | 9.041 | 1,356,872 | +423,269 | 0.12% | 12,267,426 |
| 2024-10-02 | 2024-09-27 | 8.665 | 933,603 | +183,506 | 0.08% | 8,089,380 |
| 2024-09-17 | 2024-09-13 | 6.167 | 750,097 | -766 | 0.07% | 4,625,598 |
| 2024-09-11 | 2024-09-09 | 6.198 | 750,863 | +19,135 | 0.07% | 4,653,866 |
| 2024-09-04 | 2024-09-02 | 6.323 | 731,728 | +766 | 0.07% | 4,627,043 |
| 2024-08-29 | 2024-08-27 | 6.553 | 730,962 | +33,486 | 0.07% | 4,790,279 |
| 2024-08-26 | 2024-08-22 | 7.222 | 697,476 | -16,265 | 0.06% | 5,037,392 |
| 2024-08-23 | 2024-08-21 | 7.410 | 713,741 | -4,783 | 0.06% | 5,289,143 |
| 2024-08-21 | 2024-08-19 | 7.578 | 718,524 | +21,048 | 0.06% | 5,444,748 |
| 2024-08-19 | 2024-08-15 | 7.337 | 697,476 | -46,498 | 0.06% | 5,117,582 |
| 2024-08-15 | 2024-08-13 | 7.452 | 743,974 | +19,135 | 0.07% | 5,544,288 |
| 2024-08-14 | 2024-08-12 | 7.421 | 724,839 | +19,135 | 0.07% | 5,378,961 |
| 2024-08-09 | 2024-08-07 | 7.536 | 705,704 | -24,875 | 0.06% | 5,318,098 |
| 2024-08-07 | 2024-08-05 | 7.829 | 730,579 | +14,351 | 0.07% | 5,719,360 |
| 2024-07-18 | 2024-07-16 | 8.874 | 716,228 | -204,746 | 0.06% | 6,355,613 |
| 2024-07-16 | 2024-07-12 | 8.142 | 920,974 | +40,949 | 0.08% | 7,498,654 |
| 2024-07-15 | 2024-07-11 | 8.100 | 880,025 | -177,957 | 0.08% | 7,128,451 |
| 2024-07-12 | 2024-07-10 | 7.881 | 1,057,982 | +403,178 | 0.10% | 8,337,735 |
| 2024-07-09 | 2024-07-05 | 8.163 | 654,804 | +574 | 0.06% | 5,345,161 |
| 2024-07-04 | 2024-07-02 | 8.278 | 654,230 | -15,308 | 0.06% | 5,415,694 |
| 2024-06-20 | 2024-06-18 | 9.166 | 669,538 | +24,875 | 0.06% | 6,137,243 |
| 2024-06-18 | 2024-06-14 | 9.281 | 644,663 | -287,027 | 0.06% | 5,983,347 |
| 2024-06-13 | 2024-06-11 | 8.895 | 931,690 | +9,568 | 0.08% | 8,287,040 |
| 2024-06-11 | 2024-06-06 | 9.145 | 922,122 | +1,148 | 0.08% | 8,433,249 |
| 2024-06-06 | 2024-06-04 | 9.187 | 920,974 | +1,913 | 0.08% | 8,461,254 |
| 2024-06-05 | 2024-06-03 | 9.104 | 919,061 | +21,049 | 0.08% | 8,366,830 |
| 2024-05-28 | 2024-05-24 | 9.417 | 898,012 | +9,568 | 0.08% | 8,456,787 |
| 2024-05-20 | 2024-05-16 | 9.794 | 888,444 | +9,567 | 0.08% | 8,700,979 |
| 2024-05-13 | 2024-05-09 | 10.494 | 878,877 | -9,567 | 0.08% | 9,222,747 |
| 2024-05-10 | 2024-05-08 | 10.118 | 888,444 | +9,567 | 0.08% | 8,988,845 |
| 2024-05-09 | 2024-05-07 | 10.703 | 878,877 | -19,135 | 0.08% | 9,406,467 |
| 2024-04-30 | 2024-04-26 | 10.515 | 898,012 | -5,166 | 0.08% | 9,442,317 |
| 2024-04-15 | 2024-04-11 | 10.536 | 903,178 | -19,136 | 0.08% | 9,515,516 |
| 2024-03-25 | 2024-03-21 | 11.163 | 922,314 | -17,604 | 0.08% | 10,295,525 |
| 2024-03-22 | 2024-03-20 | 11.163 | 939,918 | -10,524 | 0.08% | 10,492,034 |
| 2024-03-20 | 2024-03-18 | 11.121 | 950,442 | +287,027 | 0.09% | 10,569,774 |
| 2024-03-19 | 2024-03-15 | 10.556 | 663,415 | -19,135 | 0.06% | 7,003,339 |
| 2024-03-18 | 2024-03-14 | 10.807 | 682,550 | -35,018 | 0.06% | 7,376,553 |
| 2024-03-15 | 2024-03-13 | 11.267 | 717,568 | +380,790 | 0.06% | 8,085,005 |
| 2024-03-14 | 2024-03-12 | 10.274 | 336,778 | +11,481 | 0.03% | 3,460,156 |
| 2024-03-05 | 2024-03-01 | 9.417 | 325,297 | +9,567 | 0.03% | 3,063,397 |
| 2024-02-27 | 2024-02-23 | 9.846 | 315,730 | +9,568 | 0.03% | 3,108,603 |
| 2024-02-20 | 2024-02-16 | 9.104 | 306,162 | -40,184 | 0.03% | 2,787,199 |
| 2024-02-16 | 2024-02-14 | 8.717 | 346,346 | +40,184 | 0.03% | 3,019,080 |
| 2024-02-07 | 2024-02-05 | 8.727 | 306,162 | +17,796 | 0.03% | 2,671,999 |
| 2024-02-05 | 2024-02-01 | 9.104 | 288,366 | +17,221 | 0.03% | 2,625,190 |
| 2024-01-17 | 2024-01-15 | 10.191 | 271,145 | -957 | 0.02% | 2,763,151 |
| 2024-01-08 | 2024-01-04 | 10.515 | 272,102 | -6,697 | 0.02% | 2,861,068 |
| 2024-01-04 | 2024-01-02 | 10.023 | 278,799 | -9,567 | 0.03% | 2,794,527 |
| 2024-01-02 | 2023-12-28 | 9.083 | 288,366 | +574 | 0.03% | 2,619,162 |
| 2023-12-22 | 2023-12-20 | 8.696 | 287,792 | +1,913 | 0.03% | 2,502,652 |
| 2023-12-21 | 2023-12-19 | 8.790 | 285,879 | +574 | 0.03% | 2,512,909 |
| 2023-12-20 | 2023-12-18 | 9.093 | 285,305 | +7,271 | 0.03% | 2,594,341 |
| 2023-12-15 | 2023-12-13 | 9.104 | 278,034 | +1,149 | 0.03% | 2,531,130 |
| 2023-12-14 | 2023-12-12 | 9.469 | 276,885 | +1,148 | 0.03% | 2,621,960 |
| 2023-12-08 | 2023-12-06 | 9.501 | 275,737 | +3,253 | 0.03% | 2,619,735 |
| 2023-12-01 | 2023-11-29 | 9.794 | 272,484 | -4,593 | 0.02% | 2,668,573 |
| 2023-11-29 | 2023-11-27 | 10.232 | 277,077 | -9,567 | 0.03% | 2,835,186 |
| 2023-11-28 | 2023-11-24 | 9.992 | 286,644 | +19,135 | 0.03% | 2,864,173 |
| 2023-11-23 | 2023-11-21 | 10.097 | 267,509 | +2,296 | 0.02% | 2,700,934 |
| 2023-11-22 | 2023-11-20 | 10.285 | 265,213 | +2,296 | 0.02% | 2,727,648 |
| 2023-11-21 | 2023-11-17 | 9.856 | 262,917 | +4,019 | 0.02% | 2,591,366 |
| 2023-11-13 | 2023-11-09 | 10.379 | 258,898 | -19,136 | 0.02% | 2,687,054 |
| 2023-11-06 | 2023-11-02 | 9.773 | 278,034 | -1,722 | 0.03% | 2,717,115 |
| 2023-10-27 | 2023-10-25 | 9.469 | 279,756 | +9,568 | 0.03% | 2,649,147 |
| 2023-10-16 | 2023-10-12 | 10.253 | 270,188 | +19,135 | 0.02% | 2,770,343 |
| 2023-10-05 | 2023-10-03 | 11.142 | 251,053 | -191 | 0.02% | 2,797,184 |
| 2023-09-21 | 2023-09-19 | 12.480 | 251,244 | -9,568 | 0.02% | 3,135,440 |
| 2023-08-30 | 2023-08-28 | 10.849 | 260,812 | -21,049 | 0.02% | 2,829,589 |
| 2023-08-28 | 2023-08-24 | 11.393 | 281,861 | -7,654 | 0.03% | 3,211,145 |
| 2023-08-22 | 2023-08-18 | 9.511 | 289,515 | +4,019 | 0.03% | 2,753,664 |
| 2023-08-21 | 2023-08-17 | 9.929 | 285,496 | +4,018 | 0.03% | 2,834,798 |
| 2023-08-16 | 2023-08-14 | 10.619 | 281,478 | -191 | 0.03% | 2,989,074 |
| 2023-08-14 | 2023-08-10 | 10.849 | 281,669 | +4,018 | 0.03% | 3,055,870 |
| 2023-08-10 | 2023-08-08 | 10.786 | 277,651 | +4,019 | 0.03% | 2,994,866 |
| 2023-08-08 | 2023-08-04 | 10.619 | 273,632 | -988,330 | 0.02% | 2,905,755 |
| 2023-08-04 | 2023-08-02 | 9.062 | 1,261,962 | +383 | 0.12% | 11,435,729 |
| 2023-08-02 | 2023-07-31 | 9.522 | 1,261,579 | +4,018 | 0.12% | 12,012,442 |
| 2023-07-31 | 2023-07-27 | 9.449 | 1,257,561 | -6,697 | 0.11% | 11,882,175 |
| 2023-07-19 | 2023-07-14 | 8.832 | 1,264,258 | -9,568 | 0.12% | 11,165,827 |
| 2023-07-18 | 2023-07-13 | 8.665 | 1,273,826 | +4,018 | 0.12% | 11,037,306 |
| 2023-07-14 | 2023-07-12 | 8.633 | 1,269,808 | -7,462 | 0.12% | 10,962,676 |
| 2023-07-13 | 2023-07-11 | 8.142 | 1,277,270 | +1,913 | 0.12% | 10,399,648 |
| 2023-07-12 | 2023-07-10 | 8.121 | 1,275,357 | -100,842 | 0.12% | 10,357,412 |
| 2023-07-05 | 2023-07-03 | 7.808 | 1,376,199 | +4,018 | 0.13% | 10,744,849 |
| 2023-06-29 | 2023-06-27 | 7.609 | 1,372,181 | +4,019 | 0.13% | 10,440,979 |
| 2023-06-15 | 2023-06-13 | 8.090 | 1,368,162 | +4,018 | 0.12% | 11,068,199 |
| 2023-06-08 | 2023-06-06 | 7.348 | 1,364,144 | +4,019 | 0.12% | 10,023,376 |
| 2023-05-16 | 2023-05-12 | 8.571 | 1,360,125 | +95,675 | 0.12% | 11,657,117 |
| 2023-05-05 | 2023-05-03 | 8.654 | 1,264,450 | +12,821 | 0.12% | 10,942,850 |
| 2023-05-03 | 2023-04-28 | 9.072 | 1,251,629 | -47,838 | 0.11% | 11,355,174 |
| 2023-04-24 | 2023-04-20 | 9.480 | 1,299,467 | +47,838 | 0.12% | 12,318,874 |
| 2023-04-21 | 2023-04-19 | 9.699 | 1,251,629 | -75,201 | 0.11% | 12,140,094 |
| 2023-04-19 | 2023-04-17 | 9.198 | 1,326,830 | -957 | 0.12% | 12,203,838 |
| 2023-04-17 | 2023-04-13 | 9.260 | 1,327,787 | -19,135 | 0.12% | 12,295,908 |
| 2023-04-04 | 2023-03-31 | 8.832 | 1,346,922 | +65,633 | 0.12% | 11,895,909 |
| 2023-03-31 | 2023-03-29 | 9.355 | 1,281,289 | -1,722 | 0.12% | 11,985,843 |
| 2023-03-30 | 2023-03-28 | 8.947 | 1,283,011 | +1,722 | 0.12% | 11,478,962 |
| 2023-03-17 | 2023-03-15 | 9.093 | 1,281,289 | +957 | 0.12% | 11,651,043 |
| 2023-03-01 | 2023-02-27 | 9.135 | 1,280,332 | +9,568 | 0.12% | 11,695,869 |
| 2023-02-23 | 2023-02-21 | 9.532 | 1,270,764 | -14,352 | 0.12% | 12,113,181 |
| 2023-02-22 | 2023-02-20 | 9.699 | 1,285,116 | -2,870 | 0.12% | 12,464,899 |
| 2023-02-21 | 2023-02-17 | 9.313 | 1,287,986 | +2,870 | 0.12% | 11,994,643 |
| 2023-02-16 | 2023-02-14 | 9.302 | 1,285,116 | -8,610 | 0.12% | 11,954,483 |
| 2023-02-15 | 2023-02-13 | 9.501 | 1,293,726 | +8,610 | 0.12% | 12,291,493 |
| 2023-02-10 | 2023-02-08 | 9.375 | 1,285,116 | +2,871 | 0.12% | 12,048,507 |
| 2023-02-08 | 2023-02-06 | 9.386 | 1,282,245 | -2,871 | 0.12% | 12,034,992 |
| 2023-02-07 | 2023-02-03 | 9.543 | 1,285,116 | -98,546 | 0.12% | 12,263,419 |
| 2023-02-06 | 2023-02-02 | 9.741 | 1,383,662 | -1,913 | 0.13% | 13,478,588 |
| 2023-02-03 | 2023-02-01 | 9.919 | 1,385,575 | -1,914 | 0.13% | 13,743,417 |
| 2023-02-02 | 2023-01-31 | 10.274 | 1,387,489 | -956 | 0.13% | 14,255,470 |
| 2023-02-01 | 2023-01-30 | 10.118 | 1,388,445 | -10,716 | 0.13% | 14,047,612 |
| 2023-01-31 | 2023-01-27 | 11.100 | 1,399,161 | -33,104 | 0.13% | 15,530,687 |
| 2023-01-30 | 2023-01-26 | 11.079 | 1,432,265 | +168,772 | 0.13% | 15,868,201 |
| 2023-01-27 | 2023-01-20 | 10.724 | 1,263,493 | -3,827 | 0.12% | 13,549,356 |
| 2023-01-26 | 2023-01-19 | 10.577 | 1,267,320 | +1,914 | 0.12% | 13,404,952 |
| 2023-01-20 | 2023-01-18 | 10.619 | 1,265,406 | -875,050 | 0.12% | 13,437,611 |
| 2023-01-18 | 2023-01-16 | 10.306 | 2,140,456 | -340,032 | 0.20% | 22,058,790 |
| 2023-01-17 | 2023-01-13 | 10.086 | 2,480,488 | -144,661 | 0.23% | 25,018,594 |
| 2023-01-16 | 2023-01-12 | 9.626 | 2,625,149 | -4,784 | 0.24% | 25,270,396 |
| 2023-01-13 | 2023-01-11 | 9.794 | 2,629,933 | -4,784 | 0.24% | 25,756,256 |
| 2023-01-12 | 2023-01-10 | 10.327 | 2,634,717 | -1,913 | 0.24% | 27,207,547 |
| 2023-01-11 | 2023-01-09 | 10.243 | 2,636,630 | -677,958 | 0.24% | 27,006,837 |
| 2023-01-10 | 2023-01-06 | 9.877 | 3,314,588 | -14,351 | 0.30% | 32,738,579 |
| 2023-01-09 | 2023-01-05 | 10.138 | 3,328,939 | -133,755 | 0.30% | 33,750,175 |
| 2023-01-06 | 2023-01-04 | 9.825 | 3,462,694 | -4,784 | 0.32% | 34,020,479 |
| 2023-01-05 | 2023-01-03 | 9.668 | 3,467,478 | +33,487 | 0.32% | 33,523,852 |
| 2022-12-22 | 2022-12-20 | 8.288 | 3,433,991 | +9,567 | 0.31% | 28,462,353 |
| 2022-12-15 | 2022-12-13 | 9.637 | 3,424,424 | -95,867 | 0.31% | 33,000,226 |
| 2022-12-14 | 2022-12-12 | 9.867 | 3,520,291 | -31,764 | 0.32% | 34,733,538 |
| 2022-12-13 | 2022-12-09 | 10.034 | 3,552,055 | -22,962 | 0.32% | 35,640,959 |
| 2022-12-09 | 2022-12-07 | 8.414 | 3,575,017 | +51,282 | 0.33% | 30,079,627 |
| 2022-12-08 | 2022-12-06 | 8.560 | 3,523,735 | -36,931 | 0.32% | 30,163,769 |
| 2022-12-07 | 2022-12-05 | 8.853 | 3,560,666 | +110,410 | 0.33% | 31,521,952 |
| 2022-11-24 | 2022-11-22 | 6.930 | 3,450,256 | -766 | 0.32% | 23,909,105 |
| 2022-11-15 | 2022-11-11 | 7.546 | 3,451,022 | -2,870 | 0.32% | 26,042,543 |
| 2022-11-08 | 2022-11-04 | 6.898 | 3,453,892 | -13,394 | 0.32% | 23,826,001 |
| 2022-11-07 | 2022-11-03 | 6.083 | 3,467,286 | -27,625 | 0.32% | 21,091,677 |
| 2022-08-04 | 2022-08-02 | 7.024 | 3,494,911 | -2,105 | 0.32% | 24,547,307 |
| 2022-07-28 | 2022-07-26 | 7.295 | 3,497,016 | -191 | 0.32% | 25,512,411 |
| 2022-07-19 | 2022-07-15 | 7.181 | 3,497,207 | -191 | 0.32% | 25,111,725 |
| 2022-07-12 | 2022-07-08 | 7.640 | 3,497,398 | -3,828 | 0.32% | 26,721,504 |
| 2022-07-08 | 2022-07-06 | 7.484 | 3,501,226 | +3,828 | 0.32% | 26,201,830 |
| 2022-06-29 | 2022-06-27 | 7.818 | 3,497,398 | +1,913,513 | 0.32% | 27,342,934 |
| 2022-06-14 | 2022-06-10 | 7.160 | 1,583,885 | +191 | 0.14% | 11,339,990 |
| 2022-06-10 | 2022-06-08 | 7.201 | 1,583,694 | +192 | 0.14% | 11,404,834 |
| 2022-06-09 | 2022-06-07 | 7.107 | 1,583,502 | +191 | 0.14% | 11,254,494 |
| 2022-06-08 | 2022-06-06 | 7.066 | 1,583,311 | -2,870 | 0.14% | 11,186,942 |
| 2022-06-02 | 2022-05-31 | 6.512 | 1,586,181 | +2,870 | 0.14% | 10,328,548 |
| 2022-05-03 | 2022-04-28 | 6.219 | 1,583,311 | -9,567 | 0.14% | 9,846,495 |
| 2022-04-25 | 2022-04-21 | 6.313 | 1,592,878 | -12,247 | 0.15% | 10,055,830 |
| 2022-04-13 | 2022-04-11 | 6.062 | 1,605,125 | -20,092 | 0.15% | 9,730,504 |
| 2022-03-28 | 2022-03-24 | 7.463 | 1,625,217 | +9,568 | 0.15% | 12,128,526 |
| 2022-03-18 | 2022-03-16 | 6.512 | 1,615,649 | -9,568 | 0.15% | 10,520,431 |
| 2022-03-17 | 2022-03-15 | 5.592 | 1,625,217 | +9,568 | 0.15% | 9,087,901 |
| 2022-03-10 | 2022-03-08 | 6.982 | 1,615,649 | -4,019 | 0.15% | 11,280,334 |
| 2022-03-07 | 2022-03-03 | 8.571 | 1,619,668 | +9,568 | 0.15% | 13,881,561 |
| 2022-03-03 | 2022-03-01 | 8.790 | 1,610,100 | +11,481 | 0.15% | 14,152,961 |
| 2022-03-02 | 2022-02-28 | 8.905 | 1,598,619 | -191 | 0.15% | 14,235,838 |
| 2022-02-25 | 2022-02-23 | 9.240 | 1,598,810 | +10,715 | 0.15% | 14,772,282 |
| 2022-02-23 | 2022-02-21 | 9.428 | 1,588,095 | +1,914 | 0.15% | 14,972,057 |
| 2022-02-22 | 2022-02-18 | 9.668 | 1,586,181 | +3,061 | 0.15% | 15,335,323 |
| 2022-02-21 | 2022-02-17 | 9.522 | 1,583,120 | +8,611 | 0.14% | 15,074,075 |
| 2022-02-17 | 2022-02-15 | 9.449 | 1,574,509 | -28,894 | 0.14% | 14,876,886 |
| 2022-02-16 | 2022-02-14 | 9.689 | 1,603,403 | +957 | 0.15% | 15,535,344 |
| 2022-02-11 | 2022-02-09 | 9.459 | 1,602,446 | +383 | 0.15% | 15,157,600 |
| 2022-02-09 | 2022-02-07 | 9.355 | 1,602,063 | -2,488 | 0.15% | 14,986,530 |
| 2022-02-07 | 2022-01-31 | 10.452 | 1,604,551 | +574 | 0.15% | 16,770,731 |
| 2022-01-26 | 2022-01-24 | 11.058 | 1,603,977 | +19,135 | 0.15% | 17,737,086 |
| 2022-01-25 | 2022-01-21 | 11.351 | 1,584,842 | -17,221 | 0.15% | 17,989,300 |
| 2022-01-24 | 2022-01-20 | 10.995 | 1,602,063 | -9,568 | 0.15% | 17,615,452 |
| 2022-01-12 | 2022-01-10 | 9.825 | 1,611,631 | +48,412 | 0.15% | 15,834,047 |
| 2022-01-07 | 2022-01-05 | 9.616 | 1,563,219 | +383 | 0.14% | 15,031,631 |
| 2022-01-06 | 2022-01-04 | 9.668 | 1,562,836 | -66,017 | 0.14% | 15,109,622 |
| 2022-01-04 | 2021-12-31 | 9.553 | 1,628,853 | +19,136 | 0.15% | 15,560,608 |
| 2021-12-02 | 2021-11-30 | 9.177 | 1,609,717 | +19,135 | 0.15% | 14,772,109 |
| 2021-11-29 | 2021-11-25 | 9.710 | 1,590,582 | -2,105 | 0.15% | 15,444,371 |
| 2021-11-26 | 2021-11-24 | 9.679 | 1,592,687 | -4,401 | 0.15% | 15,414,871 |
| 2021-11-25 | 2021-11-23 | 9.783 | 1,597,088 | +50,899 | 0.15% | 15,624,393 |
| 2021-11-24 | 2021-11-22 | 9.835 | 1,546,189 | +9,568 | 0.14% | 15,207,249 |
| 2021-11-12 | 2021-11-10 | 9.564 | 1,536,621 | +574 | 0.14% | 14,695,566 |
| 2021-11-02 | 2021-10-29 | 9.846 | 1,536,047 | +14,351 | 0.14% | 15,123,554 |
| 2021-10-29 | 2021-10-27 | 9.794 | 1,521,696 | -57,405 | 0.14% | 14,902,734 |
| 2021-10-11 | 2021-10-07 | 9.804 | 1,579,101 | -3,827 | 0.14% | 15,481,435 |
| 2021-09-28 | 2021-09-24 | 9.814 | 1,582,928 | +57,405 | 0.14% | 15,535,499 |
| 2021-09-02 | 2021-08-31 | 10.703 | 1,525,523 | -4,784 | 0.14% | 16,327,405 |
| 2021-09-01 | 2021-08-30 | 10.274 | 1,530,307 | -2,296 | 0.14% | 15,722,824 |
| 2021-08-30 | 2021-08-26 | 10.515 | 1,532,603 | +5,358 | 0.14% | 16,114,844 |
| 2021-08-27 | 2021-08-25 | 10.442 | 1,527,245 | -191 | 0.14% | 15,946,767 |
| 2021-08-20 | 2021-08-18 | 10.138 | 1,527,436 | +1,148,108 | 0.14% | 15,485,785 |
| 2021-08-19 | 2021-08-17 | 10.086 | 379,328 | +957 | 0.03% | 3,825,962 |
| 2021-08-13 | 2021-08-11 | 10.295 | 378,371 | +9,950 | 0.03% | 3,895,404 |
| 2021-08-06 | 2021-08-04 | 10.170 | 368,421 | +3,253 | 0.03% | 3,746,758 |
| 2021-08-03 | 2021-07-30 | 10.243 | 365,168 | +8,993 | 0.03% | 3,740,393 |
| 2021-07-28 | 2021-07-26 | 10.452 | 356,175 | +20,092 | 0.03% | 3,722,733 |
| 2021-07-27 | 2021-07-23 | 11.623 | 336,083 | +5,358 | 0.03% | 3,906,158 |
| 2021-07-26 | 2021-07-22 | 11.790 | 330,725 | +3,062 | 0.03% | 3,899,192 |
| 2021-07-22 | 2021-07-20 | 11.915 | 327,663 | +2,679 | 0.03% | 3,904,188 |
| 2021-07-21 | 2021-07-19 | 12.166 | 324,984 | +2,104 | 0.03% | 3,953,788 |
| 2021-07-20 | 2021-07-16 | 12.375 | 322,880 | +1,914 | 0.03% | 3,995,686 |
| 2021-07-19 | 2021-07-15 | 12.208 | 320,966 | +12,438 | 0.03% | 3,918,324 |
| 2021-07-15 | 2021-07-13 | 12.751 | 308,528 | -8,611 | 0.03% | 3,934,168 |
| 2021-07-13 | 2021-07-09 | 12.062 | 317,139 | -23,728 | 0.03% | 3,825,198 |
| 2021-07-12 | 2021-07-08 | 12.020 | 340,867 | +2,871 | 0.03% | 4,097,144 |
| 2021-07-08 | 2021-07-06 | 12.292 | 337,996 | +1,913 | 0.03% | 4,154,486 |
| 2021-07-07 | 2021-07-05 | 12.396 | 336,083 | +9,568 | 0.03% | 4,166,100 |
| 2021-06-29 | 2021-06-25 | 12.898 | 326,515 | -9,568 | 0.03% | 4,211,306 |
| 2021-06-28 | 2021-06-24 | 12.647 | 336,083 | +38,270 | 0.03% | 4,250,406 |
| 2021-06-25 | 2021-06-23 | 12.563 | 297,813 | -4,783 | 0.03% | 3,741,507 |
| 2021-06-24 | 2021-06-22 | 12.521 | 302,596 | -81,899 | 0.03% | 3,788,946 |
| 2021-06-22 | 2021-06-18 | 12.731 | 384,495 | +957 | 0.04% | 4,894,817 |
| 2021-06-21 | 2021-06-17 | 12.814 | 383,538 | +9,759 | 0.04% | 4,914,704 |
| 2021-06-17 | 2021-06-15 | 12.940 | 373,779 | +957 | 0.03% | 4,836,531 |
| 2021-06-16 | 2021-06-11 | 12.981 | 372,822 | +4,784 | 0.03% | 4,839,735 |
| 2021-06-15 | 2021-06-10 | 13.107 | 368,038 | +26,215 | 0.03% | 4,823,793 |
| 2021-06-10 | 2021-06-08 | 13.399 | 341,823 | +956 | 0.03% | 4,580,235 |
| 2021-06-09 | 2021-06-07 | 13.211 | 340,867 | +9,568 | 0.03% | 4,503,296 |
| 2021-06-08 | 2021-06-04 | 13.608 | 331,299 | +4,784 | 0.03% | 4,508,474 |
| 2021-06-07 | 2021-06-03 | 13.943 | 326,515 | -19,135 | 0.03% | 4,552,578 |
| 2021-06-04 | 2021-06-02 | 13.650 | 345,650 | +2,679 | 0.03% | 4,718,220 |
| 2021-06-02 | 2021-05-31 | 13.880 | 342,971 | +9,567 | 0.03% | 4,760,515 |
| 2021-06-01 | 2021-05-28 | 14.152 | 333,404 | +9,568 | 0.03% | 4,718,326 |
| 2021-05-31 | 2021-05-27 | 14.695 | 323,836 | -4,784 | 0.03% | 4,758,926 |
| 2021-05-28 | 2021-05-26 | 14.068 | 328,620 | -19,135 | 0.03% | 4,623,145 |
| 2021-05-27 | 2021-05-25 | 13.943 | 347,755 | -38,271 | 0.03% | 4,848,726 |
| 2021-05-25 | 2021-05-21 | 14.319 | 386,026 | -2,870 | 0.04% | 5,527,587 |
| 2021-05-20 | 2021-05-17 | 14.215 | 388,896 | -2,870 | 0.04% | 5,528,036 |
| 2021-05-17 | 2021-05-13 | 13.713 | 391,766 | +2,870 | 0.04% | 5,372,285 |
| 2021-05-14 | 2021-05-12 | 13.964 | 388,896 | -4,784 | 0.04% | 5,430,482 |
| 2021-05-13 | 2021-05-11 | 13.608 | 393,680 | -55,491 | 0.04% | 5,357,384 |
| 2021-05-12 | 2021-05-10 | 14.027 | 449,171 | +4,783 | 0.04% | 6,300,321 |
| 2021-05-10 | 2021-05-06 | 14.758 | 444,388 | -1,722 | 0.04% | 6,558,363 |
| 2021-05-06 | 2021-05-04 | 14.612 | 446,110 | -42,097 | 0.04% | 6,518,499 |
| 2021-05-05 | 2021-05-03 | 15.051 | 488,207 | +2,870 | 0.04% | 7,347,929 |
| 2021-04-30 | 2021-04-28 | 16.368 | 485,337 | -4,784 | 0.04% | 7,943,897 |
| 2021-04-29 | 2021-04-27 | 15.908 | 490,121 | -14,351 | 0.04% | 7,796,801 |
| 2021-04-28 | 2021-04-26 | 15.114 | 504,472 | -9,568 | 0.05% | 7,624,367 |
| 2021-04-27 | 2021-04-23 | 15.385 | 514,040 | -9,567 | 0.05% | 7,908,665 |
| 2021-04-22 | 2021-04-20 | 14.528 | 523,607 | +1,722 | 0.05% | 7,607,093 |
| 2021-04-21 | 2021-04-19 | 14.737 | 521,885 | -6,697 | 0.05% | 7,691,170 |
| 2021-04-12 | 2021-04-08 | 14.194 | 528,582 | -2,871 | 0.05% | 7,502,579 |
| 2021-04-08 | 2021-04-01 | 14.089 | 531,453 | +2,871 | 0.05% | 7,487,782 |
| 2021-04-07 | 2021-03-31 | 13.504 | 528,582 | -14,926 | 0.05% | 7,137,947 |
| 2021-04-01 | 2021-03-30 | 13.316 | 543,508 | +7,463 | 0.05% | 7,237,254 |
| 2021-03-31 | 2021-03-29 | 13.295 | 536,045 | +6,506 | 0.05% | 7,126,673 |
| 2021-03-30 | 2021-03-26 | 13.588 | 529,539 | -9,568 | 0.05% | 7,195,149 |
| 2021-03-29 | 2021-03-25 | 13.316 | 539,107 | -66,973 | 0.05% | 7,178,651 |
| 2021-03-26 | 2021-03-24 | 13.567 | 606,080 | +14,352 | 0.06% | 8,222,485 |
| 2021-03-25 | 2021-03-23 | 13.943 | 591,728 | +9,567 | 0.05% | 8,250,427 |
| 2021-03-24 | 2021-03-22 | 14.256 | 582,161 | +8,803 | 0.05% | 8,299,577 |
| 2021-03-22 | 2021-03-18 | 15.699 | 573,358 | -9,568 | 0.05% | 9,001,073 |
| 2021-03-19 | 2021-03-17 | 15.490 | 582,926 | -9,568 | 0.05% | 9,029,425 |
| 2021-03-18 | 2021-03-16 | 15.448 | 592,494 | +3,827 | 0.05% | 9,152,861 |
| 2021-03-17 | 2021-03-15 | 14.528 | 588,667 | +7,272 | 0.05% | 8,552,301 |
| 2021-03-11 | 2021-03-09 | 14.298 | 581,395 | -2,488 | 0.05% | 8,312,963 |
| 2021-03-10 | 2021-03-08 | 13.546 | 583,883 | +957 | 0.05% | 7,909,141 |
| 2021-03-09 | 2021-03-05 | 15.009 | 582,926 | +1,913 | 0.05% | 8,749,159 |
| 2021-03-04 | 2021-03-02 | 15.197 | 581,013 | +25,833 | 0.05% | 8,829,756 |
| 2021-03-03 | 2021-03-01 | 15.908 | 555,180 | -8,420 | 0.05% | 8,831,753 |
| 2021-03-02 | 2021-02-26 | 15.469 | 563,600 | +71,757 | 0.05% | 8,718,287 |
| 2021-03-01 | 2021-02-25 | 16.828 | 491,843 | +66,399 | 0.05% | 8,276,578 |
| 2021-02-26 | 2021-02-24 | 18.145 | 425,444 | +50,708 | 0.04% | 7,719,525 |
| 2021-02-25 | 2021-02-23 | 18.876 | 374,736 | -13,586 | 0.03% | 7,073,618 |
| 2021-02-24 | 2021-02-22 | 16.640 | 388,322 | +28,129 | 0.04% | 6,461,503 |
| 2021-02-23 | 2021-02-19 | 18.082 | 360,193 | +574 | 0.03% | 6,512,981 |
| 2021-02-22 | 2021-02-18 | 18.605 | 359,619 | +1,339 | 0.03% | 6,690,539 |
| 2021-02-19 | 2021-02-17 | 18.646 | 358,280 | +64,869 | 0.03% | 6,680,606 |
| 2021-02-18 | 2021-02-16 | 17.747 | 293,411 | +34,634 | 0.03% | 5,207,299 |
| 2021-02-17 | 2021-02-11 | 16.201 | 258,777 | -8,993 | 0.02% | 4,192,334 |
| 2021-02-16 | 2021-02-09 | 16.117 | 267,770 | -13,395 | 0.02% | 4,315,635 |
| 2021-02-10 | 2021-02-08 | 16.263 | 281,165 | -156,832 | 0.03% | 4,572,664 |
| 2021-02-09 | 2021-02-05 | 15.427 | 437,997 | -174,321 | 0.04% | 6,757,032 |
| 2021-02-08 | 2021-02-04 | 15.699 | 612,318 | -115,384 | 0.06% | 9,612,701 |
| 2021-02-05 | 2021-02-03 | 15.782 | 727,702 | -226,178 | 0.07% | 11,484,947 |
| 2021-02-04 | 2021-02-02 | 14.215 | 953,880 | -951,973 | 0.09% | 13,559,108 |
| 2021-02-03 | 2021-02-01 | 13.734 | 1,905,853 | -1,065,253 | 0.18% | 26,174,791 |
| 2021-02-02 | 2021-01-29 | 13.190 | 2,971,106 | +14,352 | 0.27% | 39,190,063 |
| 2021-02-01 | 2021-01-28 | 13.107 | 2,956,754 | -78,837 | 0.27% | 38,753,523 |
| 2021-01-29 | 2021-01-27 | 12.940 | 3,035,591 | +12,820 | 0.28% | 39,279,176 |
| 2021-01-28 | 2021-01-26 | 13.002 | 3,022,771 | +19,901 | 0.28% | 39,302,854 |
| 2021-01-27 | 2021-01-25 | 14.047 | 3,002,870 | +10,524 | 0.28% | 42,182,689 |
| 2021-01-26 | 2021-01-22 | 14.570 | 2,992,346 | -177,000 | 0.28% | 43,598,650 |
| 2021-01-22 | 2021-01-20 | 14.675 | 3,169,346 | -669,729 | 0.29% | 46,508,810 |
| 2021-01-21 | 2021-01-19 | 13.420 | 3,839,075 | -487,181 | 0.35% | 51,521,688 |
| 2021-01-20 | 2021-01-18 | 13.190 | 4,326,256 | -133,946 | 0.40% | 57,065,028 |
| 2021-01-19 | 2021-01-15 | 13.650 | 4,460,202 | -176,235 | 0.41% | 60,883,017 |
| 2021-01-18 | 2021-01-14 | 13.755 | 4,636,437 | -163,796 | 0.43% | 63,773,274 |
| 2021-01-15 | 2021-01-13 | 13.776 | 4,800,233 | -197,858 | 0.44% | 66,126,600 |
| 2021-01-14 | 2021-01-12 | 14.277 | 4,998,091 | -11,481 | 0.46% | 71,359,750 |
| 2021-01-13 | 2021-01-11 | 13.797 | 5,009,572 | -146,383 | 0.46% | 69,115,112 |
| 2021-01-12 | 2021-01-08 | 13.274 | 5,155,955 | -9,568 | 0.47% | 68,440,205 |
| 2021-01-11 | 2021-01-07 | 13.379 | 5,165,523 | +18,752 | 0.47% | 69,107,110 |
| 2021-01-08 | 2021-01-06 | 13.483 | 5,146,771 | +7,272 | 0.47% | 69,394,175 |
| 2021-01-07 | 2021-01-05 | 13.023 | 5,139,499 | +3,061 | 0.47% | 66,932,538 |
| 2021-01-06 | 2021-01-04 | 13.734 | 5,136,438 | -23,919 | 0.47% | 70,543,317 |
| 2021-01-04 | 2020-12-29 | 12.229 | 5,160,357 | -4,783 | 0.47% | 63,105,044 |
| 2020-12-30 | 2020-12-28 | 11.497 | 5,165,140 | +4,783 | 0.48% | 59,384,519 |
| 2020-12-29 | 2020-12-24 | 11.497 | 5,160,357 | +23,919 | 0.47% | 59,329,528 |
| 2020-12-28 | 2020-12-22 | 11.539 | 5,136,438 | +14,734 | 0.47% | 59,269,271 |
| 2020-12-23 | 2020-12-21 | 11.623 | 5,121,704 | +16,265 | 0.47% | 59,527,511 |
| 2020-12-22 | 2020-12-18 | 12.417 | 5,105,439 | -9,567 | 0.47% | 63,393,976 |
| 2020-12-21 | 2020-12-17 | 12.417 | 5,115,006 | +765 | 0.47% | 63,512,769 |
| 2020-12-18 | 2020-12-16 | 12.271 | 5,114,241 | +7,654 | 0.47% | 62,754,915 |
| 2020-12-17 | 2020-12-15 | 12.229 | 5,106,587 | +4,784 | 0.47% | 62,447,500 |
| 2020-12-16 | 2020-12-14 | 12.396 | 5,101,803 | +13,395 | 0.47% | 63,242,181 |
| 2020-12-15 | 2020-12-11 | 12.751 | 5,088,408 | +8,993 | 0.47% | 64,884,389 |
| 2020-12-11 | 2020-12-09 | 12.940 | 5,079,415 | +4,784 | 0.47% | 65,725,334 |
| 2020-12-10 | 2020-12-08 | 12.981 | 5,074,631 | +12,055 | 0.47% | 65,875,591 |
| 2020-12-08 | 2020-12-04 | 13.504 | 5,062,576 | +4,608,238 | 0.47% | 68,364,797 |
| 2020-12-04 | 2020-12-02 | 13.379 | 454,338 | -8,228 | 0.04% | 6,078,375 |
| 2020-12-02 | 2020-11-30 | 13.859 | 462,566 | +14,351 | 0.04% | 6,410,851 |
| 2020-11-27 | 2020-11-25 | 13.149 | 448,215 | +4,784 | 0.04% | 5,893,394 |
| 2020-11-26 | 2020-11-24 | 13.337 | 443,431 | -4,784 | 0.04% | 5,913,916 |
| 2020-11-25 | 2020-11-23 | 13.107 | 448,215 | +4,784 | 0.04% | 5,874,655 |
| 2020-11-23 | 2020-11-19 | 13.608 | 443,431 | -19,135 | 0.04% | 6,034,419 |
| 2020-11-20 | 2020-11-18 | 13.797 | 462,566 | -2,488 | 0.04% | 6,381,843 |
| 2020-11-18 | 2020-11-16 | 13.337 | 465,054 | -53,387 | 0.04% | 6,202,296 |
| 2020-11-17 | 2020-11-13 | 12.668 | 518,441 | -956 | 0.05% | 6,567,505 |
| 2020-11-16 | 2020-11-12 | 12.459 | 519,397 | +9,567 | 0.05% | 6,471,041 |
| 2020-11-13 | 2020-11-11 | 12.584 | 509,830 | +14,352 | 0.05% | 6,415,793 |
| 2020-11-12 | 2020-11-10 | 13.211 | 495,478 | -24,493 | 0.05% | 6,545,908 |
| 2020-11-10 | 2020-11-06 | 12.062 | 519,971 | -10,525 | 0.05% | 6,271,673 |
| 2020-11-09 | 2020-11-05 | 11.957 | 530,496 | +1,914 | 0.05% | 6,343,174 |
| 2020-11-06 | 2020-11-04 | 11.790 | 528,582 | -19,135 | 0.05% | 6,231,892 |
| 2020-11-05 | 2020-11-03 | 11.330 | 547,717 | +382 | 0.05% | 6,205,603 |
| 2020-11-04 | 2020-11-02 | 11.288 | 547,335 | +4,784 | 0.05% | 6,178,392 |
| 2020-11-03 | 2020-10-30 | 11.414 | 542,551 | +12,055 | 0.05% | 6,192,438 |
| 2020-10-29 | 2020-10-27 | 11.351 | 530,496 | +40,184 | 0.05% | 6,021,579 |
| 2020-10-28 | 2020-10-23 | 12.145 | 490,312 | +22,005 | 0.05% | 5,954,936 |
| 2020-10-27 | 2020-10-22 | 12.333 | 468,307 | +2,871 | 0.04% | 5,775,786 |
| 2020-10-22 | 2020-10-20 | 11.957 | 465,436 | +42,097 | 0.04% | 5,565,247 |
| 2020-10-21 | 2020-10-19 | 11.832 | 423,339 | +9,568 | 0.04% | 5,008,794 |
| 2020-10-20 | 2020-10-16 | 12.166 | 413,771 | +6,697 | 0.04% | 5,033,980 |
| 2020-10-19 | 2020-10-15 | 12.292 | 407,074 | +1,531 | 0.04% | 5,003,560 |
| 2020-10-16 | 2020-10-14 | 12.981 | 405,543 | +9,950 | 0.04% | 5,264,498 |
| 2020-10-14 | 2020-10-09 | 13.880 | 395,593 | -20,475 | 0.04% | 5,490,920 |
| 2020-10-12 | 2020-10-08 | 14.319 | 416,068 | -18,369 | 0.04% | 5,957,765 |
| 2020-10-09 | 2020-10-07 | 14.340 | 434,437 | -15,309 | 0.04% | 6,229,876 |
| 2020-10-08 | 2020-10-06 | 14.236 | 449,746 | -4,975 | 0.04% | 6,402,401 |
| 2020-09-29 | 2020-09-25 | 13.211 | 454,721 | -5,740 | 0.04% | 6,007,455 |
| 2020-09-28 | 2020-09-24 | 13.316 | 460,461 | +8,228 | 0.04% | 6,131,415 |
| 2020-09-25 | 2020-09-23 | 13.629 | 452,233 | +1,913 | 0.04% | 6,163,655 |
| 2020-09-24 | 2020-09-22 | 13.671 | 450,320 | +12,438 | 0.04% | 6,156,409 |
| 2020-09-23 | 2020-09-21 | 13.232 | 437,882 | +383 | 0.04% | 5,794,144 |
| 2020-09-22 | 2020-09-18 | 13.818 | 437,499 | +2,679 | 0.04% | 6,045,149 |
| 2020-09-18 | 2020-09-16 | 13.546 | 434,820 | -3,062 | 0.04% | 5,889,969 |
| 2020-09-17 | 2020-09-15 | 13.671 | 437,882 | +23,154 | 0.04% | 5,986,366 |
| 2020-09-16 | 2020-09-14 | 13.608 | 414,728 | +146,192 | 0.04% | 5,643,815 |
| 2020-09-15 | 2020-09-11 | 13.797 | 268,536 | -48,986 | 0.02% | 3,704,887 |
| 2020-09-14 | 2020-09-10 | 13.985 | 317,522 | +9,759 | 0.03% | 4,440,464 |
| 2020-09-11 | 2020-09-09 | 14.089 | 307,763 | +47,838 | 0.03% | 4,336,155 |
| 2020-09-10 | 2020-09-08 | 14.633 | 259,925 | +7,271 | 0.02% | 3,803,422 |
| 2020-09-09 | 2020-09-07 | 15.344 | 252,654 | +3,827 | 0.02% | 3,876,597 |
| 2020-09-08 | 2020-09-04 | 15.908 | 248,827 | +30,617 | 0.02% | 3,958,317 |
| 2020-09-04 | 2020-09-02 | 16.305 | 218,210 | -3,827 | 0.02% | 3,557,933 |
| 2020-09-01 | 2020-08-28 | 16.410 | 222,037 | -352,189 | 0.02% | 3,643,539 |
| 2020-08-31 | 2020-08-27 | 15.929 | 574,226 | -3,062 | 0.05% | 9,146,739 |
| 2020-08-27 | 2020-08-25 | 15.427 | 577,288 | +25,641 | 0.05% | 8,905,890 |
| 2020-08-24 | 2020-08-20 | 15.657 | 551,647 | +3,636 | 0.05% | 8,637,171 |
| 2020-08-20 | 2020-08-18 | 16.033 | 548,011 | +14,734 | 0.05% | 8,786,443 |
| 2020-08-19 | 2020-08-17 | 15.532 | 533,277 | +30,425 | 0.05% | 8,282,666 |
| 2020-08-17 | 2020-08-13 | 14.946 | 502,852 | -33,869 | 0.05% | 7,515,791 |
| 2020-08-14 | 2020-08-12 | 14.821 | 536,721 | -58,745 | 0.05% | 7,954,690 |
| 2020-08-13 | 2020-08-11 | 14.758 | 595,466 | -3,827 | 0.05% | 8,788,002 |
| 2020-08-12 | 2020-08-10 | 14.737 | 599,293 | +48,794 | 0.06% | 8,831,954 |
| 2020-08-11 | 2020-08-07 | 14.884 | 550,499 | -38,270 | 0.05% | 8,193,416 |
| 2020-08-10 | 2020-08-06 | 14.905 | 588,769 | +42,671 | 0.05% | 8,775,319 |
| 2020-08-07 | 2020-08-05 | 15.134 | 546,098 | +5,550 | 0.05% | 8,264,900 |
| 2020-08-06 | 2020-08-04 | 15.281 | 540,548 | -6,124 | 0.05% | 8,260,001 |
| 2020-08-05 | 2020-08-03 | 14.758 | 546,672 | -128,205 | 0.05% | 8,067,890 |
| 2020-08-04 | 2020-07-31 | 13.525 | 674,877 | +1,148 | 0.06% | 9,127,616 |
| 2020-08-03 | 2020-07-30 | 13.546 | 673,729 | +18,370 | 0.06% | 9,126,173 |
| 2020-07-31 | 2020-07-29 | 13.650 | 655,359 | -3,827 | 0.06% | 8,945,835 |
| 2020-07-30 | 2020-07-28 | 13.943 | 659,186 | +6,888 | 0.06% | 9,190,989 |
| 2020-07-29 | 2020-07-27 | 13.797 | 652,298 | +19,136 | 0.06% | 8,999,501 |
| 2020-07-28 | 2020-07-24 | 13.859 | 633,162 | +21,814 | 0.06% | 8,775,196 |
| 2020-07-27 | 2020-07-23 | 14.633 | 611,348 | +44,967 | 0.06% | 8,945,714 |
| 2020-07-24 | 2020-07-22 | 14.570 | 566,381 | -5,549 | 0.05% | 8,252,203 |
| 2020-07-23 | 2020-07-21 | 14.967 | 571,930 | +957 | 0.05% | 8,560,209 |
| 2020-07-20 | 2020-07-16 | 14.089 | 570,973 | +64,676 | 0.05% | 8,044,590 |
| 2020-07-17 | 2020-07-15 | 15.260 | 506,297 | -438,960 | 0.05% | 7,726,035 |
| 2020-07-16 | 2020-07-14 | 14.612 | 945,257 | +29,469 | 0.09% | 13,811,967 |
| 2020-07-15 | 2020-07-13 | 15.051 | 915,788 | +39,227 | 0.08% | 13,783,385 |
| 2020-07-14 | 2020-07-10 | 15.197 | 876,561 | -78,072 | 0.08% | 13,321,251 |
| 2020-07-13 | 2020-07-09 | 14.633 | 954,633 | -230,195 | 0.09% | 13,968,924 |
| 2020-07-10 | 2020-07-08 | 13.692 | 1,184,828 | -8,229 | 0.11% | 16,222,772 |
| 2020-07-09 | 2020-07-07 | 13.483 | 1,193,057 | -12,246 | 0.11% | 16,086,048 |
| 2020-07-08 | 2020-07-06 | 13.818 | 1,205,303 | -75,967 | 0.11% | 16,654,291 |
| 2020-07-07 | 2020-07-03 | 13.358 | 1,281,270 | +28,703 | 0.12% | 17,114,727 |
| 2020-07-06 | 2020-07-02 | 12.731 | 1,252,567 | +2,105 | 0.12% | 15,945,815 |
| 2020-07-02 | 2020-06-29 | 12.082 | 1,250,462 | +28,703 | 0.12% | 15,108,689 |
| 2020-06-30 | 2020-06-26 | 12.710 | 1,221,759 | -957 | 0.11% | 15,528,074 |
| 2020-06-26 | 2020-06-23 | 12.856 | 1,222,716 | -7,845 | 0.11% | 15,719,154 |
| 2020-06-24 | 2020-06-22 | 12.647 | 1,230,561 | +574 | 0.11% | 15,562,773 |
| 2020-06-23 | 2020-06-19 | 12.793 | 1,229,987 | +8,228 | 0.11% | 15,735,495 |
| 2020-06-22 | 2020-06-18 | 12.396 | 1,221,759 | +268,657 | 0.11% | 15,144,980 |
| 2020-06-19 | 2020-06-17 | 12.647 | 953,102 | -8,611 | 0.09% | 12,053,779 |
| 2020-06-18 | 2020-06-16 | 12.375 | 961,713 | +38,462 | 0.09% | 11,901,334 |
| 2020-06-17 | 2020-06-15 | 12.354 | 923,251 | -295,638 | 0.09% | 11,406,062 |
| 2020-06-16 | 2020-06-12 | 14.027 | 1,218,889 | -211,443 | 0.11% | 17,096,812 |
| 2020-06-11 | 2020-06-09 | 14.424 | 1,430,332 | -18,370 | 0.13% | 20,630,721 |
| 2020-06-10 | 2020-06-08 | 14.089 | 1,448,702 | -189,820 | 0.13% | 20,411,147 |
| 2020-06-09 | 2020-06-05 | 14.612 | 1,638,522 | -33,104 | 0.15% | 23,941,861 |
| 2020-06-08 | 2020-06-04 | 13.546 | 1,671,626 | +20,666 | 0.15% | 22,643,449 |
| 2020-06-05 | 2020-06-03 | 13.546 | 1,650,960 | +574 | 0.15% | 22,363,512 |
| 2020-05-27 | 2020-05-25 | 11.915 | 1,650,386 | +2,105 | 0.15% | 19,664,769 |
| 2020-05-26 | 2020-05-22 | 11.393 | 1,648,281 | -38,271 | 0.15% | 18,778,297 |
| 2020-05-21 | 2020-05-19 | 12.877 | 1,686,552 | -1,913 | 0.16% | 21,717,454 |
| 2020-05-18 | 2020-05-14 | 13.190 | 1,688,465 | +1,722 | 0.16% | 22,271,521 |
| 2020-05-15 | 2020-05-13 | 13.128 | 1,686,743 | -36,165 | 0.16% | 22,143,028 |
| 2020-05-14 | 2020-05-12 | 12.292 | 1,722,908 | -3,253 | 0.16% | 21,177,167 |
| 2020-05-13 | 2020-05-11 | 11.978 | 1,726,161 | -5,741 | 0.16% | 20,675,898 |
| 2020-05-12 | 2020-05-08 | 11.539 | 1,731,902 | +1,340 | 0.16% | 19,984,388 |
| 2020-05-08 | 2020-05-06 | 11.560 | 1,730,562 | -6,506 | 0.16% | 20,005,101 |
| 2020-05-07 | 2020-05-05 | 10.598 | 1,737,068 | +956 | 0.16% | 18,409,977 |
| 2020-05-06 | 2020-05-04 | 10.159 | 1,736,112 | +30,617 | 0.16% | 17,637,721 |
| 2020-05-05 | 2020-04-29 | 10.975 | 1,705,495 | -12,247 | 0.16% | 18,717,085 |
| 2020-05-04 | 2020-04-28 | 10.786 | 1,717,742 | +191 | 0.16% | 18,528,322 |
| 2020-04-22 | 2020-04-20 | 10.619 | 1,717,551 | -1,530 | 0.16% | 18,239,033 |
| 2020-04-21 | 2020-04-17 | 9.929 | 1,719,081 | +1,305,118 | 0.16% | 17,069,406 |
| 2020-04-20 | 2020-04-16 | 9.553 | 413,963 | -12,820 | 0.04% | 3,954,633 |
| 2020-04-09 | 2020-04-07 | 10.138 | 426,783 | +22,579 | 0.04% | 4,326,904 |
| 2020-04-08 | 2020-04-06 | 9.396 | 404,204 | +1,914 | 0.04% | 3,798,033 |
| 2020-04-07 | 2020-04-03 | 9.375 | 402,290 | +4,209 | 0.04% | 3,771,639 |
| 2020-03-27 | 2020-03-25 | 10.295 | 398,081 | -2,296 | 0.04% | 4,098,323 |
| 2020-03-26 | 2020-03-24 | 9.198 | 400,377 | +37,575 | 0.04% | 3,682,564 |
| 2020-03-23 | 2020-03-19 | 8.863 | 362,802 | +67,356 | 0.03% | 3,215,615 |
| 2020-03-20 | 2020-03-18 | 10.180 | 295,446 | +12,820 | 0.03% | 3,007,707 |
| 2020-03-18 | 2020-03-16 | 10.577 | 282,626 | +957 | 0.03% | 2,989,449 |
| 2020-03-16 | 2020-03-12 | 12.020 | 281,669 | +114,811 | 0.03% | 3,385,598 |
| 2020-03-11 | 2020-03-09 | 11.811 | 166,858 | +1,913 | 0.02% | 1,970,716 |
| 2020-03-03 | 2020-02-28 | 11.811 | 164,945 | -5,740 | 0.02% | 1,948,122 |
| 2020-02-26 | 2020-02-24 | 12.480 | 170,685 | +2,870 | 0.02% | 2,130,091 |
| 2020-02-25 | 2020-02-21 | 12.960 | 167,815 | +4,784 | 0.02% | 2,174,958 |
| 2020-02-24 | 2020-02-20 | 13.504 | 163,031 | +4,783 | 0.02% | 2,201,563 |
| 2020-02-19 | 2020-02-17 | 13.107 | 158,248 | +957 | 0.01% | 2,074,122 |
| 2020-02-07 | 2020-02-05 | 13.065 | 157,291 | +957 | 0.01% | 2,055,002 |
| 2020-02-04 | 2020-01-31 | 12.919 | 156,334 | -7,463 | 0.01% | 2,019,623 |
| 2020-01-31 | 2020-01-29 | 13.086 | 163,797 | +1,531 | 0.02% | 2,143,427 |
| 2020-01-30 | 2020-01-24 | 13.420 | 162,266 | +2,870 | 0.02% | 2,177,665 |
| 2020-01-29 | 2020-01-22 | 13.671 | 159,396 | +383 | 0.01% | 2,179,132 |
| 2020-01-23 | 2020-01-21 | 13.671 | 159,013 | -191 | 0.01% | 2,173,896 |
| 2020-01-20 | 2020-01-16 | 16.451 | 159,204 | +7,462 | 0.01% | 2,619,131 |
| 2020-01-17 | 2020-01-15 | 16.326 | 151,742 | +2,297 | 0.01% | 2,477,338 |
| 2020-01-16 | 2020-01-14 | 16.201 | 149,445 | -41,524 | 0.01% | 2,421,093 |
| 2020-01-14 | 2020-01-10 | 15.364 | 190,969 | -32,147 | 0.02% | 2,934,125 |
| 2020-01-10 | 2020-01-08 | 15.741 | 223,116 | +60,850 | 0.02% | 3,511,997 |
| 2019-12-18 | 2019-12-16 | 15.030 | 162,266 | -38,270 | 0.02% | 2,438,849 |
| 2019-12-16 | 2019-12-12 | 13.588 | 200,536 | -25,833 | 0.02% | 2,724,797 |
| 2019-11-19 | 2019-11-15 | 11.163 | 226,369 | +9,377 | 0.02% | 2,526,892 |
| 2019-11-11 | 2019-11-07 | 11.790 | 216,992 | +4,783 | 0.02% | 2,558,299 |
| 2019-11-01 | 2019-10-30 | 11.915 | 212,209 | +7,654 | 0.02% | 2,528,524 |
| 2019-10-25 | 2019-10-23 | 11.079 | 204,555 | +12,438 | 0.02% | 2,266,284 |
| 2019-08-15 | 2019-08-13 | 11.706 | 192,117 | +8,611 | 0.02% | 2,248,963 |
| 2019-08-13 | 2019-08-09 | 12.229 | 183,506 | +10,524 | 0.02% | 2,244,061 |
| 2019-08-12 | 2019-08-08 | 12.187 | 172,982 | +7,654 | 0.02% | 2,108,133 |
| 2019-08-09 | 2019-08-07 | 12.542 | 165,328 | +27,364 | 0.02% | 2,073,605 |
| 2019-08-05 | 2019-08-01 | 13.044 | 137,964 | -46,499 | 0.01% | 1,799,612 |
| 2019-08-02 | 2019-07-31 | 13.149 | 184,463 | -30,042 | 0.02% | 2,425,428 |
| 2019-08-01 | 2019-07-30 | 13.462 | 214,505 | +9,568 | 0.02% | 2,887,698 |
| 2019-07-17 | 2019-07-15 | 15.072 | 204,937 | -5,741 | 0.02% | 3,088,760 |
| 2019-07-15 | 2019-07-11 | 15.364 | 210,678 | +66,973 | 0.02% | 3,236,942 |
| 2019-07-12 | 2019-07-10 | 14.633 | 143,705 | -12,438 | 0.01% | 2,102,802 |
| 2019-07-11 | 2019-07-09 | 13.190 | 156,143 | -19,135 | 0.01% | 2,059,588 |
| 2019-06-14 | 2019-06-12 | 11.832 | 175,278 | +9,568 | 0.02% | 2,073,826 |
| 2019-06-12 | 2019-06-10 | 11.978 | 165,710 | +2,870 | 0.02% | 1,984,869 |
| 2019-06-11 | 2019-06-06 | 11.560 | 162,840 | +9,568 | 0.02% | 1,882,412 |
| 2019-06-10 | 2019-06-05 | 10.849 | 153,272 | +9,567 | 0.01% | 1,662,871 |
| 2019-05-30 | 2019-05-28 | 12.124 | 143,705 | -383 | 0.01% | 1,742,322 |
| 2019-05-29 | 2019-05-27 | 12.062 | 144,088 | +9,568 | 0.01% | 1,737,929 |
| 2019-05-22 | 2019-05-20 | 13.671 | 134,520 | +9,568 | 0.01% | 1,839,048 |
| 2019-05-17 | 2019-05-15 | 15.385 | 124,952 | -574 | 0.01% | 1,922,425 |
| 2019-04-30 | 2019-04-26 | 16.347 | 125,526 | +191 | 0.01% | 2,051,960 |
| 2019-04-26 | 2019-04-24 | 17.371 | 125,335 | +9,950 | 0.01% | 2,177,218 |
| 2019-04-25 | 2019-04-23 | 16.807 | 115,385 | -957 | 0.01% | 1,939,250 |
| 2019-04-08 | 2019-04-03 | 17.350 | 116,342 | +192 | 0.01% | 2,018,567 |
| 2019-03-14 | 2019-03-12 | 18.793 | 116,150 | -34,444 | 0.01% | 2,182,767 |
| 2019-03-13 | 2019-03-11 | 17.183 | 150,594 | -47,837 | 0.01% | 2,587,664 |
| 2019-03-08 | 2019-03-06 | 17.559 | 198,431 | -9,568 | 0.02% | 3,484,314 |
| 2019-03-06 | 2019-03-04 | 16.807 | 207,999 | -10,142 | 0.02% | 3,495,793 |
| 2019-02-27 | 2019-02-25 | 14.570 | 218,141 | -65,442 | 0.02% | 3,178,327 |
| 2019-02-26 | 2019-02-22 | 14.089 | 283,583 | -105,817 | 0.03% | 3,995,476 |
| 2019-02-19 | 2019-02-15 | 14.256 | 389,400 | -47,838 | 0.04% | 5,551,480 |
| 2019-02-18 | 2019-02-14 | 14.047 | 437,238 | -66,973 | 0.04% | 6,142,082 |
| 2019-02-15 | 2019-02-13 | 14.633 | 504,211 | -29,468 | 0.05% | 7,378,003 |
| 2019-02-14 | 2019-02-12 | 15.114 | 533,679 | +6,315 | 0.05% | 8,065,789 |
| 2019-02-13 | 2019-02-11 | 15.093 | 527,364 | -957 | 0.05% | 7,959,323 |
| 2019-02-12 | 2019-02-08 | 15.448 | 528,321 | -9,950 | 0.05% | 8,161,515 |
| 2019-02-11 | 2019-02-04 | 15.302 | 538,271 | 0.05% | 8,236,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy