History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 39,000 | +0 | 0.00% | 274,950 |
| 2025-10-13 | 2025-10-09 | 7.110 | 39,000 | +0 | 0.00% | 277,290 |
| 2025-10-10 | 2025-10-08 | 7.320 | 39,000 | +0 | 0.00% | 285,480 |
| 2025-10-09 | 2025-10-06 | 7.680 | 39,000 | +0 | 0.00% | 299,520 |
| 2025-10-08 | 2025-10-03 | 7.750 | 39,000 | +5,000 | 0.00% | 302,250 |
| 2025-09-29 | 2025-09-25 | 8.060 | 34,000 | -10,000 | 0.00% | 274,040 |
| 2025-09-24 | 2025-09-22 | 8.230 | 44,000 | +10,000 | 0.00% | 362,120 |
| 2025-09-23 | 2025-09-19 | 8.560 | 34,000 | -400 | 0.00% | 291,040 |
| 2025-09-22 | 2025-09-18 | 8.380 | 34,400 | -5,000 | 0.00% | 288,272 |
| 2025-09-17 | 2025-09-15 | 8.380 | 39,400 | -1,600 | 0.00% | 330,172 |
| 2025-09-16 | 2025-09-12 | 8.430 | 41,000 | -7,200 | 0.00% | 345,630 |
| 2025-09-12 | 2025-09-10 | 8.240 | 48,200 | -2,200 | 0.00% | 397,168 |
| 2025-09-10 | 2025-09-08 | 8.120 | 50,400 | +1,200 | 0.00% | 409,248 |
| 2025-08-22 | 2025-08-20 | 8.020 | 49,200 | +1,000 | 0.00% | 394,584 |
| 2025-08-21 | 2025-08-19 | 8.190 | 48,200 | +1,200 | 0.00% | 394,758 |
| 2025-07-30 | 2025-07-28 | 8.180 | 47,000 | +400 | 0.00% | 384,460 |
| 2025-07-29 | 2025-07-25 | 8.080 | 46,600 | +7,200 | 0.00% | 376,528 |
| 2025-07-22 | 2025-07-18 | 7.930 | 39,400 | -3,000 | 0.00% | 312,442 |
| 2025-07-02 | 2025-06-27 | 7.350 | 42,400 | +3,000 | 0.00% | 311,640 |
| 2025-06-27 | 2025-06-25 | 7.881 | 39,400 | +1,704 | 0.00% | 310,503 |
| 2025-06-25 | 2025-06-23 | 7.787 | 37,696 | +1,531 | 0.00% | 293,528 |
| 2025-06-19 | 2025-06-17 | 8.330 | 36,165 | -27,938 | 0.00% | 301,263 |
| 2025-06-18 | 2025-06-16 | 8.362 | 64,103 | -1,531 | 0.01% | 536,002 |
| 2025-06-13 | 2025-06-11 | 8.226 | 65,634 | +1,531 | 0.01% | 539,886 |
| 2025-05-27 | 2025-05-23 | 7.515 | 64,103 | -9,567 | 0.01% | 481,732 |
| 2025-05-23 | 2025-05-21 | 7.400 | 73,670 | -9,568 | 0.01% | 545,158 |
| 2025-04-10 | 2025-04-08 | 6.877 | 83,238 | +5,741 | 0.01% | 572,461 |
| 2025-04-09 | 2025-04-07 | 6.564 | 77,497 | +9,567 | 0.01% | 508,678 |
| 2025-04-03 | 2025-04-01 | 7.818 | 67,930 | +4,975 | 0.01% | 531,082 |
| 2025-03-27 | 2025-03-25 | 7.839 | 62,955 | +9,568 | 0.01% | 493,503 |
| 2025-03-20 | 2025-03-18 | 8.351 | 53,387 | -1,722 | 0.00% | 445,842 |
| 2025-03-18 | 2025-03-14 | 8.351 | 55,109 | -19,518 | 0.01% | 460,222 |
| 2025-03-10 | 2025-03-06 | 8.362 | 74,627 | -9,568 | 0.01% | 624,000 |
| 2025-03-07 | 2025-03-05 | 8.100 | 84,195 | +4,401 | 0.01% | 682,003 |
| 2025-03-04 | 2025-02-28 | 7.891 | 79,794 | +8,037 | 0.01% | 629,674 |
| 2025-03-03 | 2025-02-27 | 8.100 | 71,757 | +957 | 0.01% | 581,252 |
| 2025-02-25 | 2025-02-21 | 8.592 | 70,800 | -40,758 | 0.01% | 608,280 |
| 2025-02-20 | 2025-02-18 | 8.759 | 111,558 | -195,178 | 0.01% | 977,109 |
| 2025-02-19 | 2025-02-17 | 8.853 | 306,736 | +80,367 | 0.03% | 2,715,480 |
| 2025-02-17 | 2025-02-13 | 9.584 | 226,369 | +574 | 0.02% | 2,169,625 |
| 2025-02-14 | 2025-02-12 | 9.553 | 225,795 | +66,591 | 0.02% | 2,157,044 |
| 2025-02-12 | 2025-02-10 | 8.508 | 159,204 | -1,914 | 0.01% | 1,354,493 |
| 2025-02-10 | 2025-02-06 | 8.226 | 161,118 | -28,703 | 0.01% | 1,325,309 |
| 2025-02-07 | 2025-02-05 | 8.006 | 189,821 | +26,407 | 0.02% | 1,519,748 |
| 2025-02-06 | 2025-02-04 | 9.020 | 163,414 | -24,110 | 0.01% | 1,474,004 |
| 2025-02-05 | 2025-02-03 | 8.790 | 187,524 | -5,550 | 0.02% | 1,648,357 |
| 2025-02-04 | 2025-01-28 | 8.936 | 193,074 | +30,617 | 0.02% | 1,725,394 |
| 2025-01-23 | 2025-01-21 | 8.299 | 162,457 | -13,969 | 0.01% | 1,348,210 |
| 2025-01-21 | 2025-01-17 | 8.058 | 176,426 | -1,722 | 0.02% | 1,421,724 |
| 2025-01-16 | 2025-01-14 | 7.839 | 178,148 | +9,567 | 0.02% | 1,396,499 |
| 2025-01-13 | 2025-01-09 | 7.640 | 168,581 | +15,117 | 0.02% | 1,288,026 |
| 2025-01-10 | 2025-01-08 | 7.536 | 153,464 | +8,802 | 0.01% | 1,156,486 |
| 2025-01-06 | 2025-01-02 | 8.372 | 144,662 | -1,913 | 0.01% | 1,211,115 |
| 2025-01-02 | 2024-12-27 | 8.529 | 146,575 | -14,926 | 0.01% | 1,250,111 |
| 2024-12-30 | 2024-12-24 | 9.041 | 161,501 | -3,827 | 0.01% | 1,460,124 |
| 2024-12-20 | 2024-12-18 | 9.386 | 165,328 | +27,555 | 0.01% | 1,551,748 |
| 2024-12-17 | 2024-12-13 | 9.469 | 137,773 | +9,759 | 0.01% | 1,304,640 |
| 2024-12-16 | 2024-12-12 | 9.637 | 128,014 | +22,579 | 0.01% | 1,233,635 |
| 2024-12-13 | 2024-12-11 | 9.720 | 105,435 | +10,333 | 0.01% | 1,024,864 |
| 2024-12-12 | 2024-12-10 | 9.250 | 95,102 | +4,784 | 0.01% | 879,693 |
| 2024-12-11 | 2024-12-09 | 8.957 | 90,318 | +6,697 | 0.01% | 809,009 |
| 2024-12-10 | 2024-12-06 | 8.769 | 83,621 | +8,037 | 0.01% | 733,290 |
| 2024-12-04 | 2024-12-02 | 9.459 | 75,584 | +766 | 0.01% | 714,952 |
| 2024-11-22 | 2024-11-20 | 8.602 | 74,818 | +382 | 0.01% | 643,583 |
| 2024-11-08 | 2024-11-06 | 9.031 | 74,436 | -28,894 | 0.01% | 672,195 |
| 2024-11-07 | 2024-11-05 | 8.675 | 103,330 | -956 | 0.01% | 896,402 |
| 2024-11-04 | 2024-10-31 | 8.173 | 104,286 | -383 | 0.01% | 852,376 |
| 2024-10-30 | 2024-10-28 | 7.860 | 104,669 | -192 | 0.01% | 822,687 |
| 2024-10-28 | 2024-10-24 | 7.254 | 104,861 | +29,469 | 0.01% | 760,627 |
| 2024-10-24 | 2024-10-22 | 7.484 | 75,392 | -3,253 | 0.01% | 564,205 |
| 2024-10-23 | 2024-10-21 | 7.201 | 78,645 | -9,185 | 0.01% | 566,355 |
| 2024-10-22 | 2024-10-18 | 7.243 | 87,830 | +21,048 | 0.01% | 636,172 |
| 2024-10-18 | 2024-10-16 | 7.013 | 66,782 | -1,148 | 0.01% | 468,361 |
| 2024-10-17 | 2024-10-15 | 6.971 | 67,930 | -12,246 | 0.01% | 473,572 |
| 2024-10-15 | 2024-10-10 | 7.755 | 80,176 | +26,215 | 0.01% | 621,794 |
| 2024-10-04 | 2024-10-02 | 9.323 | 53,961 | -574 | 0.00% | 503,087 |
| 2024-10-03 | 2024-09-30 | 9.041 | 54,535 | -766 | 0.00% | 493,049 |
| 2024-10-02 | 2024-09-27 | 8.665 | 55,301 | -32,338 | 0.01% | 479,166 |
| 2024-09-30 | 2024-09-26 | 7.766 | 87,639 | +6,889 | 0.01% | 680,589 |
| 2024-09-26 | 2024-09-24 | 6.888 | 80,750 | +956 | 0.01% | 556,194 |
| 2024-09-25 | 2024-09-23 | 6.303 | 79,794 | +1,914 | 0.01% | 502,905 |
| 2024-09-24 | 2024-09-20 | 6.376 | 77,880 | -9,568 | 0.01% | 496,540 |
| 2024-09-23 | 2024-09-19 | 6.240 | 87,448 | +9,568 | 0.01% | 545,661 |
| 2024-09-17 | 2024-09-13 | 6.167 | 77,880 | +3,827 | 0.01% | 480,260 |
| 2024-09-16 | 2024-09-12 | 6.114 | 74,053 | -574 | 0.01% | 452,790 |
| 2024-09-05 | 2024-09-03 | 6.418 | 74,627 | -4,784 | 0.01% | 478,920 |
| 2024-09-03 | 2024-08-30 | 6.438 | 79,411 | +4,784 | 0.01% | 511,281 |
| 2024-08-09 | 2024-08-07 | 7.536 | 74,627 | -765 | 0.01% | 562,380 |
| 2024-07-26 | 2024-07-24 | 8.602 | 75,392 | -15,309 | 0.01% | 648,520 |
| 2024-07-23 | 2024-07-19 | 8.738 | 90,701 | -2,870 | 0.01% | 792,532 |
| 2024-07-18 | 2024-07-16 | 8.874 | 93,571 | -9,567 | 0.01% | 830,324 |
| 2024-07-03 | 2024-06-28 | 8.414 | 103,138 | -7,080 | 0.01% | 867,787 |
| 2024-07-02 | 2024-06-27 | 8.571 | 110,218 | -3,445 | 0.01% | 944,637 |
| 2024-06-28 | 2024-06-26 | 8.853 | 113,663 | +3,827 | 0.01% | 1,006,239 |
| 2024-06-21 | 2024-06-19 | 9.375 | 109,836 | -4,209 | 0.01% | 1,029,759 |
| 2024-06-20 | 2024-06-18 | 9.166 | 114,045 | +1,339 | 0.01% | 1,045,380 |
| 2024-06-19 | 2024-06-17 | 9.449 | 112,706 | -13,395 | 0.01% | 1,064,913 |
| 2024-06-17 | 2024-06-13 | 9.114 | 126,101 | +11,099 | 0.01% | 1,149,300 |
| 2024-06-13 | 2024-06-11 | 8.895 | 115,002 | -192 | 0.01% | 1,022,901 |
| 2024-06-12 | 2024-06-07 | 8.936 | 115,194 | -26,789 | 0.01% | 1,029,424 |
| 2024-06-11 | 2024-06-06 | 9.145 | 141,983 | -8,419 | 0.01% | 1,298,503 |
| 2024-06-04 | 2024-05-31 | 9.302 | 150,402 | -9,568 | 0.01% | 1,399,078 |
| 2024-06-03 | 2024-05-30 | 9.511 | 159,970 | +2,871 | 0.01% | 1,521,523 |
| 2024-05-29 | 2024-05-27 | 9.480 | 157,099 | -5,741 | 0.01% | 1,489,290 |
| 2024-05-28 | 2024-05-24 | 9.417 | 162,840 | +5,741 | 0.01% | 1,533,502 |
| 2024-05-24 | 2024-05-22 | 9.741 | 157,099 | -3,827 | 0.01% | 1,530,340 |
| 2024-05-23 | 2024-05-21 | 9.668 | 160,926 | +8,610 | 0.01% | 1,555,845 |
| 2024-05-22 | 2024-05-20 | 9.919 | 152,316 | +6,506 | 0.01% | 1,510,811 |
| 2024-05-20 | 2024-05-16 | 9.794 | 145,810 | -4,784 | 0.01% | 1,427,991 |
| 2024-05-17 | 2024-05-14 | 10.055 | 150,594 | -11,672 | 0.01% | 1,514,193 |
| 2024-05-16 | 2024-05-13 | 10.034 | 162,266 | +3,827 | 0.01% | 1,628,161 |
| 2024-05-14 | 2024-05-10 | 10.264 | 158,439 | -6,889 | 0.01% | 1,626,193 |
| 2024-05-13 | 2024-05-09 | 10.494 | 165,328 | -9,567 | 0.01% | 1,734,917 |
| 2024-05-10 | 2024-05-08 | 10.118 | 174,895 | +3,061 | 0.02% | 1,769,503 |
| 2024-05-09 | 2024-05-07 | 10.703 | 171,834 | +1,914 | 0.02% | 1,839,109 |
| 2024-05-08 | 2024-05-06 | 10.264 | 169,920 | +2,870 | 0.02% | 1,744,032 |
| 2024-05-07 | 2024-05-03 | 10.442 | 167,050 | +2,679 | 0.02% | 1,744,257 |
| 2024-05-03 | 2024-04-30 | 10.201 | 164,371 | -3,635 | 0.01% | 1,676,770 |
| 2024-05-02 | 2024-04-29 | 10.452 | 168,006 | +5,166 | 0.02% | 1,755,995 |
| 2024-04-29 | 2024-04-25 | 10.201 | 162,840 | -957 | 0.01% | 1,661,152 |
| 2024-04-26 | 2024-04-24 | 10.128 | 163,797 | +10,142 | 0.01% | 1,658,930 |
| 2024-04-25 | 2024-04-23 | 9.877 | 153,655 | +9,567 | 0.01% | 1,517,669 |
| 2024-04-23 | 2024-04-19 | 9.626 | 144,088 | -25,258 | 0.01% | 1,387,030 |
| 2024-04-22 | 2024-04-18 | 10.034 | 169,346 | +3,253 | 0.02% | 1,699,201 |
| 2024-04-18 | 2024-04-16 | 9.752 | 166,093 | -18,752 | 0.01% | 1,619,688 |
| 2024-04-17 | 2024-04-15 | 10.076 | 184,845 | +11,672 | 0.02% | 1,862,444 |
| 2024-04-16 | 2024-04-12 | 10.327 | 173,173 | +13,586 | 0.02% | 1,788,280 |
| 2024-04-15 | 2024-04-11 | 10.536 | 159,587 | +25,067 | 0.01% | 1,681,344 |
| 2024-04-12 | 2024-04-10 | 10.274 | 134,520 | +75,584 | 0.01% | 1,382,098 |
| 2024-03-26 | 2024-03-22 | 10.347 | 58,936 | -17,413 | 0.01% | 609,838 |
| 2024-03-21 | 2024-03-19 | 10.766 | 76,349 | -192 | 0.01% | 821,938 |
| 2024-03-20 | 2024-03-18 | 11.121 | 76,541 | +192 | 0.01% | 851,205 |
| 2024-03-19 | 2024-03-15 | 10.556 | 76,349 | -21,623 | 0.01% | 805,978 |
| 2024-03-18 | 2024-03-14 | 10.807 | 97,972 | +1,531 | 0.01% | 1,058,817 |
| 2024-03-15 | 2024-03-13 | 11.267 | 96,441 | +574 | 0.01% | 1,086,623 |
| 2024-03-14 | 2024-03-12 | 10.274 | 95,867 | -28,511 | 0.01% | 984,966 |
| 2024-03-13 | 2024-03-11 | 9.365 | 124,378 | -93,380 | 0.01% | 1,164,796 |
| 2024-03-11 | 2024-03-07 | 8.863 | 217,758 | +52,622 | 0.02% | 1,930,049 |
| 2024-03-07 | 2024-03-05 | 9.145 | 165,136 | +38,270 | 0.01% | 1,510,248 |
| 2024-03-05 | 2024-03-01 | 9.417 | 126,866 | +30,234 | 0.01% | 1,194,727 |
| 2024-03-04 | 2024-02-29 | 9.051 | 96,632 | -574 | 0.01% | 874,656 |
| 2024-03-01 | 2024-02-28 | 9.187 | 97,206 | +574 | 0.01% | 893,060 |
| 2024-02-27 | 2024-02-23 | 9.846 | 96,632 | -121,317 | 0.01% | 951,416 |
| 2024-02-26 | 2024-02-22 | 8.686 | 217,949 | +76,540 | 0.02% | 1,893,016 |
| 2024-02-23 | 2024-02-21 | 8.790 | 141,409 | -59,127 | 0.01% | 1,243,001 |
| 2024-02-22 | 2024-02-20 | 8.717 | 200,536 | +17,221 | 0.02% | 1,748,062 |
| 2024-02-21 | 2024-02-19 | 8.811 | 183,315 | +33,487 | 0.02% | 1,615,192 |
| 2024-02-20 | 2024-02-16 | 9.104 | 149,828 | +13,969 | 0.01% | 1,363,985 |
| 2024-02-16 | 2024-02-14 | 8.717 | 135,859 | +1,913 | 0.01% | 1,184,276 |
| 2024-02-14 | 2024-02-07 | 8.393 | 133,946 | +35,017 | 0.01% | 1,124,200 |
| 2024-02-08 | 2024-02-06 | 8.978 | 98,929 | +26,407 | 0.01% | 888,209 |
| 2024-02-06 | 2024-02-02 | 8.957 | 72,522 | +4,592 | 0.01% | 649,605 |
| 2024-01-19 | 2024-01-17 | 10.097 | 67,930 | +6,124 | 0.01% | 685,863 |
| 2024-01-16 | 2024-01-12 | 10.023 | 61,806 | +6,697 | 0.01% | 619,509 |
| 2023-12-08 | 2023-12-06 | 9.501 | 55,109 | -177,000 | 0.01% | 523,582 |
| 2023-12-05 | 2023-12-01 | 9.856 | 232,109 | -5,932 | 0.02% | 2,287,716 |
| 2023-11-14 | 2023-11-10 | 10.149 | 238,041 | -4,784 | 0.02% | 2,415,847 |
| 2023-11-10 | 2023-11-08 | 10.619 | 242,825 | +4,784 | 0.02% | 2,578,609 |
| 2023-11-02 | 2023-10-31 | 9.814 | 238,041 | +3,253 | 0.02% | 2,336,231 |
| 2023-10-16 | 2023-10-12 | 10.253 | 234,788 | -18,370 | 0.02% | 2,407,373 |
| 2023-10-10 | 2023-10-06 | 10.954 | 253,158 | -3,444 | 0.02% | 2,773,010 |
| 2023-09-28 | 2023-09-26 | 11.936 | 256,602 | +6,506 | 0.02% | 3,062,842 |
| 2023-09-26 | 2023-09-22 | 12.062 | 250,096 | +6,697 | 0.02% | 3,016,553 |
| 2023-09-22 | 2023-09-20 | 12.208 | 243,399 | +5,167 | 0.02% | 2,971,393 |
| 2023-09-19 | 2023-09-15 | 12.375 | 238,232 | -12,247 | 0.02% | 2,948,155 |
| 2023-09-13 | 2023-09-11 | 10.786 | 250,479 | -7,654 | 0.02% | 2,701,777 |
| 2023-08-28 | 2023-08-24 | 11.393 | 258,133 | +3,444 | 0.02% | 2,940,820 |
| 2023-08-24 | 2023-08-22 | 10.745 | 254,689 | -4,975 | 0.02% | 2,736,540 |
| 2023-08-23 | 2023-08-21 | 10.086 | 259,664 | +3,636 | 0.02% | 2,619,012 |
| 2023-08-18 | 2023-08-16 | 10.055 | 256,028 | -4,018 | 0.02% | 2,574,311 |
| 2023-08-15 | 2023-08-11 | 10.766 | 260,046 | -4,784 | 0.02% | 2,799,535 |
| 2023-08-10 | 2023-08-08 | 10.786 | 264,830 | +7,462 | 0.02% | 2,856,573 |
| 2023-08-09 | 2023-08-07 | 10.870 | 257,368 | -956 | 0.02% | 2,797,605 |
| 2023-08-08 | 2023-08-04 | 10.619 | 258,324 | +1,722 | 0.02% | 2,743,197 |
| 2023-08-03 | 2023-08-01 | 9.365 | 256,602 | +9,567 | 0.02% | 2,403,070 |
| 2023-08-02 | 2023-07-31 | 9.522 | 247,035 | +14,352 | 0.02% | 2,352,206 |
| 2023-07-13 | 2023-07-11 | 8.142 | 232,683 | +6,123 | 0.02% | 1,894,526 |
| 2023-06-14 | 2023-06-12 | 7.755 | 226,560 | +1,531 | 0.02% | 1,757,056 |
| 2023-04-24 | 2023-04-20 | 9.480 | 225,029 | +7,654 | 0.02% | 2,133,262 |
| 2023-03-23 | 2023-03-21 | 9.229 | 217,375 | -26,981 | 0.02% | 2,006,175 |
| 2023-03-07 | 2023-03-03 | 10.295 | 244,356 | -2,870 | 0.02% | 2,515,693 |
| 2023-03-06 | 2023-03-02 | 9.929 | 247,226 | +383 | 0.02% | 2,454,801 |
| 2023-03-01 | 2023-02-27 | 9.135 | 246,843 | -13,395 | 0.02% | 2,254,918 |
| 2023-02-03 | 2023-02-01 | 9.919 | 260,238 | +2,488 | 0.02% | 2,581,282 |
| 2023-01-31 | 2023-01-27 | 11.100 | 257,750 | +1,339 | 0.02% | 2,861,025 |
| 2023-01-30 | 2023-01-26 | 11.079 | 256,411 | +13,395 | 0.02% | 2,840,802 |
| 2023-01-20 | 2023-01-18 | 10.619 | 243,016 | -6,123 | 0.02% | 2,580,638 |
| 2023-01-11 | 2023-01-09 | 10.243 | 249,139 | -4,976 | 0.02% | 2,551,915 |
| 2022-12-28 | 2022-12-22 | 8.916 | 254,115 | -19,135 | 0.02% | 2,265,572 |
| 2022-12-22 | 2022-12-20 | 8.288 | 273,250 | -19,135 | 0.02% | 2,264,810 |
| 2022-12-14 | 2022-12-12 | 9.867 | 292,385 | +21,049 | 0.03% | 2,884,865 |
| 2022-12-12 | 2022-12-08 | 9.459 | 271,336 | +44,202 | 0.02% | 2,566,578 |
| 2022-12-07 | 2022-12-05 | 8.853 | 227,134 | -14,160 | 0.02% | 2,010,778 |
| 2022-12-06 | 2022-12-02 | 8.153 | 241,294 | +7,271 | 0.02% | 1,967,160 |
| 2022-11-21 | 2022-11-17 | 7.452 | 234,023 | -4,783 | 0.02% | 1,744,000 |
| 2022-11-15 | 2022-11-11 | 7.546 | 238,806 | -85,535 | 0.02% | 1,802,108 |
| 2022-11-14 | 2022-11-10 | 6.971 | 324,341 | -8,228 | 0.03% | 2,261,133 |
| 2022-11-10 | 2022-11-08 | 7.222 | 332,569 | -14,351 | 0.03% | 2,401,919 |
| 2022-11-08 | 2022-11-04 | 6.898 | 346,920 | -35,974 | 0.03% | 2,393,160 |
| 2022-11-03 | 2022-11-01 | 5.289 | 382,894 | -1,148 | 0.03% | 2,025,012 |
| 2022-10-19 | 2022-10-17 | 5.101 | 384,042 | -9,568 | 0.04% | 1,958,831 |
| 2022-09-30 | 2022-09-28 | 6.250 | 393,610 | +55,109 | 0.04% | 2,460,174 |
| 2022-09-02 | 2022-08-31 | 6.919 | 338,501 | -3,827 | 0.03% | 2,342,159 |
| 2022-09-01 | 2022-08-30 | 6.794 | 342,328 | -765 | 0.03% | 2,325,703 |
| 2022-08-31 | 2022-08-29 | 6.825 | 343,093 | -574 | 0.03% | 2,341,658 |
| 2022-08-12 | 2022-08-10 | 6.856 | 343,667 | +7,654 | 0.03% | 2,356,352 |
| 2022-08-10 | 2022-08-08 | 7.160 | 336,013 | -1,531 | 0.03% | 2,405,720 |
| 2022-08-09 | 2022-08-05 | 7.306 | 337,544 | -382 | 0.03% | 2,466,074 |
| 2022-08-03 | 2022-08-01 | 7.327 | 337,926 | -5,167 | 0.03% | 2,475,928 |
| 2022-08-01 | 2022-07-28 | 7.484 | 343,093 | -1,913 | 0.03% | 2,567,576 |
| 2022-07-26 | 2022-07-22 | 7.452 | 345,006 | +1,913 | 0.03% | 2,571,074 |
| 2022-07-19 | 2022-07-15 | 7.181 | 343,093 | -4,784 | 0.03% | 2,463,582 |
| 2022-07-14 | 2022-07-12 | 7.233 | 347,877 | -49,177 | 0.03% | 2,516,114 |
| 2022-07-13 | 2022-07-11 | 7.431 | 397,054 | -4,784 | 0.04% | 2,950,650 |
| 2022-07-12 | 2022-07-08 | 7.640 | 401,838 | +49,943 | 0.04% | 3,070,201 |
| 2022-07-05 | 2022-06-30 | 8.362 | 351,895 | -4,784 | 0.03% | 2,942,399 |
| 2022-07-04 | 2022-06-29 | 8.121 | 356,679 | +9,568 | 0.03% | 2,896,657 |
| 2022-06-30 | 2022-06-28 | 8.424 | 347,111 | -24,685 | 0.03% | 2,924,165 |
| 2022-06-29 | 2022-06-27 | 7.818 | 371,796 | -17,604 | 0.03% | 2,906,731 |
| 2022-06-28 | 2022-06-24 | 7.358 | 389,400 | -2,870 | 0.04% | 2,865,280 |
| 2022-06-27 | 2022-06-23 | 7.034 | 392,270 | +6,888 | 0.04% | 2,759,298 |
| 2022-06-24 | 2022-06-22 | 6.919 | 385,382 | +9,951 | 0.04% | 2,666,539 |
| 2022-06-23 | 2022-06-21 | 7.191 | 375,431 | +1,339 | 0.03% | 2,699,709 |
| 2022-06-22 | 2022-06-20 | 6.909 | 374,092 | -4,784 | 0.03% | 2,584,511 |
| 2022-06-21 | 2022-06-17 | 6.773 | 378,876 | +20,092 | 0.03% | 2,566,082 |
| 2022-06-20 | 2022-06-16 | 7.076 | 358,784 | -10,907 | 0.03% | 2,538,752 |
| 2022-06-17 | 2022-06-15 | 7.024 | 369,691 | -6,888 | 0.03% | 2,596,609 |
| 2022-06-16 | 2022-06-14 | 6.919 | 376,579 | +8,228 | 0.03% | 2,605,629 |
| 2022-06-15 | 2022-06-13 | 6.919 | 368,351 | +1,913 | 0.03% | 2,548,698 |
| 2022-06-14 | 2022-06-10 | 7.160 | 366,438 | -2,679 | 0.03% | 2,623,551 |
| 2022-06-13 | 2022-06-09 | 7.086 | 369,117 | -3,827 | 0.03% | 2,615,726 |
| 2022-06-10 | 2022-06-08 | 7.201 | 372,944 | +85,534 | 0.03% | 2,685,724 |
| 2022-06-09 | 2022-06-07 | 7.107 | 287,410 | -13,586 | 0.03% | 2,042,722 |
| 2022-06-08 | 2022-06-06 | 7.066 | 300,996 | +9,185 | 0.03% | 2,126,698 |
| 2022-06-07 | 2022-06-02 | 6.836 | 291,811 | +20,092 | 0.03% | 1,994,701 |
| 2022-06-06 | 2022-06-01 | 6.898 | 271,719 | +11,098 | 0.02% | 1,874,401 |
| 2022-05-18 | 2022-05-16 | 5.843 | 260,621 | -9,567 | 0.02% | 1,522,719 |
| 2022-05-13 | 2022-05-11 | 5.717 | 270,188 | +9,567 | 0.02% | 1,544,727 |
| 2022-05-10 | 2022-05-05 | 5.947 | 260,621 | -4,783 | 0.02% | 1,549,959 |
| 2022-05-06 | 2022-05-04 | 5.916 | 265,404 | +4,783 | 0.02% | 1,570,082 |
| 2022-03-17 | 2022-03-15 | 5.592 | 260,621 | -2,104 | 0.02% | 1,457,343 |
| 2022-03-16 | 2022-03-14 | 6.219 | 262,725 | -90,127 | 0.02% | 1,633,867 |
| 2022-03-14 | 2022-03-10 | 7.348 | 352,852 | -1,148 | 0.03% | 2,592,665 |
| 2022-03-10 | 2022-03-08 | 6.982 | 354,000 | -5,166 | 0.03% | 2,471,600 |
| 2022-03-09 | 2022-03-07 | 7.912 | 359,166 | -2,297 | 0.03% | 2,841,774 |
| 2022-03-07 | 2022-03-03 | 8.571 | 361,463 | -7,654 | 0.03% | 3,097,963 |
| 2022-03-03 | 2022-03-01 | 8.790 | 369,117 | +3,827 | 0.03% | 3,244,580 |
| 2022-03-02 | 2022-02-28 | 8.905 | 365,290 | +1,914 | 0.03% | 3,252,938 |
| 2022-02-16 | 2022-02-14 | 9.689 | 363,376 | +7,080 | 0.03% | 3,520,744 |
| 2022-02-07 | 2022-01-31 | 10.452 | 356,296 | +2,679 | 0.03% | 3,723,998 |
| 2022-01-19 | 2022-01-17 | 10.682 | 353,617 | -19,135 | 0.03% | 3,777,309 |
| 2022-01-13 | 2022-01-11 | 9.783 | 372,752 | -19,136 | 0.03% | 3,646,652 |
| 2021-12-29 | 2021-12-24 | 9.543 | 391,888 | -4,783 | 0.04% | 3,739,652 |
| 2021-11-18 | 2021-11-16 | 9.982 | 396,671 | +23,919 | 0.04% | 3,959,426 |
| 2021-11-05 | 2021-11-03 | 9.543 | 372,752 | -1,914 | 0.03% | 3,557,044 |
| 2021-11-02 | 2021-10-29 | 9.846 | 374,666 | -14,351 | 0.03% | 3,688,873 |
| 2021-11-01 | 2021-10-28 | 9.888 | 389,017 | +5,740 | 0.04% | 3,846,433 |
| 2021-10-26 | 2021-10-22 | 10.619 | 383,277 | -382 | 0.04% | 4,070,099 |
| 2021-10-22 | 2021-10-20 | 10.515 | 383,659 | -575 | 0.04% | 4,034,055 |
| 2021-10-18 | 2021-10-12 | 10.285 | 384,234 | -14,351 | 0.04% | 3,951,749 |
| 2021-10-15 | 2021-10-11 | 10.232 | 398,585 | +383 | 0.04% | 4,078,515 |
| 2021-10-12 | 2021-10-08 | 10.337 | 398,202 | -236,128 | 0.04% | 4,116,216 |
| 2021-10-05 | 2021-09-30 | 9.888 | 634,330 | +97,589 | 0.06% | 6,271,983 |
| 2021-09-30 | 2021-09-28 | 9.929 | 536,741 | +2,297 | 0.05% | 5,329,505 |
| 2021-09-29 | 2021-09-27 | 9.835 | 534,444 | +150,402 | 0.05% | 5,256,423 |
| 2021-09-28 | 2021-09-24 | 9.814 | 384,042 | +18,178 | 0.04% | 3,769,144 |
| 2021-09-27 | 2021-09-23 | 9.940 | 365,864 | -11,481 | 0.03% | 3,636,626 |
| 2021-09-16 | 2021-09-14 | 10.682 | 377,345 | -8,993 | 0.03% | 4,030,769 |
| 2021-09-15 | 2021-09-13 | 10.870 | 386,338 | +105,243 | 0.04% | 4,199,516 |
| 2021-09-06 | 2021-09-02 | 11.037 | 281,095 | +70,800 | 0.03% | 3,102,527 |
| 2021-09-02 | 2021-08-31 | 10.703 | 210,295 | -1,531 | 0.02% | 2,250,751 |
| 2021-08-31 | 2021-08-27 | 10.515 | 211,826 | -383 | 0.02% | 2,227,285 |
| 2021-08-30 | 2021-08-26 | 10.515 | 212,209 | +23,919 | 0.02% | 2,231,312 |
| 2021-08-27 | 2021-08-25 | 10.442 | 188,290 | -17,795 | 0.02% | 1,966,035 |
| 2021-08-25 | 2021-08-23 | 9.605 | 206,085 | +78,262 | 0.02% | 1,979,522 |
| 2021-08-20 | 2021-08-18 | 10.138 | 127,823 | -1,531 | 0.01% | 1,295,923 |
| 2021-08-05 | 2021-08-03 | 9.794 | 129,354 | +4,976 | 0.01% | 1,266,829 |
| 2021-08-04 | 2021-08-02 | 9.856 | 124,378 | -2,871 | 0.01% | 1,225,896 |
| 2021-08-02 | 2021-07-29 | 10.400 | 127,249 | +4,210 | 0.01% | 1,323,354 |
| 2021-07-30 | 2021-07-28 | 9.637 | 123,039 | +574 | 0.01% | 1,185,693 |
| 2021-07-27 | 2021-07-23 | 11.623 | 122,465 | +25,641 | 0.01% | 1,423,362 |
| 2021-07-14 | 2021-07-12 | 12.459 | 96,824 | -6,888 | 0.01% | 1,206,307 |
| 2021-07-12 | 2021-07-08 | 12.020 | 103,712 | -1,914 | 0.01% | 1,246,595 |
| 2021-07-08 | 2021-07-06 | 12.292 | 105,626 | -9,185 | 0.01% | 1,298,305 |
| 2021-07-05 | 2021-06-30 | 12.772 | 114,811 | -3,444 | 0.01% | 1,466,402 |
| 2021-06-25 | 2021-06-23 | 12.563 | 118,255 | -5,358 | 0.01% | 1,485,670 |
| 2021-06-23 | 2021-06-21 | 12.647 | 123,613 | -2,870 | 0.01% | 1,563,320 |
| 2021-06-16 | 2021-06-11 | 12.981 | 126,483 | -12,629 | 0.01% | 1,641,921 |
| 2021-06-15 | 2021-06-10 | 13.107 | 139,112 | -24,302 | 0.01% | 1,823,310 |
| 2021-06-09 | 2021-06-07 | 13.211 | 163,414 | +4,784 | 0.01% | 2,158,911 |
| 2021-06-01 | 2021-05-28 | 14.152 | 158,630 | -9,568 | 0.01% | 2,244,928 |
| 2021-05-31 | 2021-05-27 | 14.695 | 168,198 | -38,270 | 0.02% | 2,471,750 |
| 2021-05-28 | 2021-05-26 | 14.068 | 206,468 | -15,308 | 0.02% | 2,904,666 |
| 2021-05-27 | 2021-05-25 | 13.943 | 221,776 | -27,746 | 0.02% | 3,092,209 |
| 2021-05-26 | 2021-05-24 | 13.922 | 249,522 | -3,062 | 0.02% | 3,473,854 |
| 2021-05-20 | 2021-05-17 | 14.215 | 252,584 | -39,035 | 0.02% | 3,590,403 |
| 2021-05-18 | 2021-05-14 | 13.901 | 291,619 | -27,938 | 0.03% | 4,053,834 |
| 2021-05-12 | 2021-05-10 | 14.027 | 319,557 | -3,444 | 0.03% | 4,482,283 |
| 2021-05-10 | 2021-05-06 | 14.758 | 323,001 | -92,231 | 0.03% | 4,766,911 |
| 2021-05-07 | 2021-05-05 | 14.612 | 415,232 | +9,567 | 0.04% | 6,067,314 |
| 2021-05-06 | 2021-05-04 | 14.612 | 405,665 | +19,135 | 0.04% | 5,927,522 |
| 2021-05-05 | 2021-05-03 | 15.051 | 386,530 | -574 | 0.04% | 5,817,604 |
| 2021-05-04 | 2021-04-30 | 16.180 | 387,104 | -2,870 | 0.04% | 6,263,211 |
| 2021-04-30 | 2021-04-28 | 16.368 | 389,974 | -8,420 | 0.04% | 6,383,015 |
| 2021-04-29 | 2021-04-27 | 15.908 | 398,394 | -24,875 | 0.04% | 6,337,616 |
| 2021-04-28 | 2021-04-26 | 15.114 | 423,269 | -13,395 | 0.04% | 6,397,101 |
| 2021-04-27 | 2021-04-23 | 15.385 | 436,664 | +9,568 | 0.04% | 6,718,211 |
| 2021-04-26 | 2021-04-22 | 14.905 | 427,096 | -6,315 | 0.04% | 6,365,661 |
| 2021-04-23 | 2021-04-21 | 14.675 | 433,411 | -92,231 | 0.04% | 6,360,123 |
| 2021-04-22 | 2021-04-20 | 14.528 | 525,642 | -1,148 | 0.05% | 7,636,658 |
| 2021-04-21 | 2021-04-19 | 14.737 | 526,790 | +1,531 | 0.05% | 7,763,456 |
| 2021-04-15 | 2021-04-13 | 13.399 | 525,259 | -192 | 0.05% | 7,038,174 |
| 2021-04-14 | 2021-04-12 | 13.713 | 525,451 | +957 | 0.05% | 7,205,507 |
| 2021-04-13 | 2021-04-09 | 14.298 | 524,494 | +1,722 | 0.05% | 7,499,375 |
| 2021-04-12 | 2021-04-08 | 14.194 | 522,772 | -957 | 0.05% | 7,420,114 |
| 2021-04-09 | 2021-04-07 | 14.277 | 523,729 | -47,263 | 0.05% | 7,477,489 |
| 2021-04-08 | 2021-04-01 | 14.089 | 570,992 | -1,340 | 0.05% | 8,044,858 |
| 2021-04-07 | 2021-03-31 | 13.504 | 572,332 | +9,568 | 0.05% | 7,728,745 |
| 2021-04-01 | 2021-03-30 | 13.316 | 562,764 | +2,870 | 0.05% | 7,493,664 |
| 2021-03-31 | 2021-03-29 | 13.295 | 559,894 | +3,253 | 0.05% | 7,443,743 |
| 2021-03-30 | 2021-03-26 | 13.588 | 556,641 | +26,024 | 0.05% | 7,563,399 |
| 2021-03-29 | 2021-03-25 | 13.316 | 530,617 | +34,060 | 0.05% | 7,065,600 |
| 2021-03-26 | 2021-03-24 | 13.567 | 496,557 | +7,654 | 0.05% | 6,736,623 |
| 2021-03-25 | 2021-03-23 | 13.943 | 488,903 | +210,487 | 0.04% | 6,816,744 |
| 2021-03-24 | 2021-03-22 | 14.256 | 278,416 | +88,787 | 0.03% | 3,969,237 |
| 2021-03-23 | 2021-03-19 | 15.051 | 189,629 | -250,670 | 0.02% | 2,854,077 |
| 2021-03-19 | 2021-03-17 | 15.490 | 440,299 | -9,568 | 0.04% | 6,820,157 |
| 2021-03-18 | 2021-03-16 | 15.448 | 449,867 | +5,741 | 0.04% | 6,949,556 |
| 2021-03-17 | 2021-03-15 | 14.528 | 444,126 | -1,340 | 0.04% | 6,452,373 |
| 2021-03-16 | 2021-03-12 | 14.424 | 445,466 | -13,012 | 0.04% | 6,425,281 |
| 2021-03-15 | 2021-03-11 | 14.863 | 458,478 | +192,691 | 0.04% | 6,814,226 |
| 2021-03-11 | 2021-03-09 | 14.298 | 265,787 | -9,185 | 0.02% | 3,800,304 |
| 2021-03-10 | 2021-03-08 | 13.546 | 274,972 | -124,570 | 0.03% | 3,724,705 |
| 2021-03-09 | 2021-03-05 | 15.009 | 399,542 | -14,734 | 0.04% | 5,996,742 |
| 2021-03-08 | 2021-03-04 | 14.591 | 414,276 | +9,568 | 0.04% | 6,044,685 |
| 2021-03-05 | 2021-03-03 | 15.469 | 404,708 | -7,654 | 0.04% | 6,260,398 |
| 2021-03-04 | 2021-03-02 | 15.197 | 412,362 | +66,973 | 0.04% | 6,266,738 |
| 2021-03-03 | 2021-03-01 | 15.908 | 345,389 | +7,845 | 0.03% | 5,494,417 |
| 2021-03-02 | 2021-02-26 | 15.469 | 337,544 | +22,388 | 0.03% | 5,221,443 |
| 2021-03-01 | 2021-02-25 | 16.828 | 315,156 | -200,919 | 0.03% | 5,303,345 |
| 2021-02-26 | 2021-02-24 | 18.145 | 516,075 | -128,396 | 0.05% | 9,363,991 |
| 2021-02-25 | 2021-02-23 | 18.876 | 644,471 | -6,124 | 0.06% | 12,165,209 |
| 2021-02-24 | 2021-02-22 | 16.640 | 650,595 | +1,914 | 0.06% | 10,825,607 |
| 2021-02-23 | 2021-02-19 | 18.082 | 648,681 | -1,914 | 0.06% | 11,729,399 |
| 2021-02-22 | 2021-02-18 | 18.605 | 650,595 | -31,381 | 0.06% | 12,104,008 |
| 2021-02-19 | 2021-02-17 | 18.646 | 681,976 | -99,886 | 0.06% | 12,716,348 |
| 2021-02-18 | 2021-02-16 | 17.747 | 781,862 | +262,726 | 0.07% | 13,876,063 |
| 2021-02-17 | 2021-02-11 | 16.201 | 519,136 | -5,358 | 0.05% | 8,410,296 |
| 2021-02-16 | 2021-02-09 | 16.117 | 524,494 | +10,524 | 0.05% | 8,453,243 |
| 2021-02-10 | 2021-02-08 | 16.263 | 513,970 | -37,696 | 0.05% | 8,358,836 |
| 2021-02-09 | 2021-02-05 | 15.427 | 551,666 | +13,395 | 0.05% | 8,510,617 |
| 2021-02-08 | 2021-02-04 | 15.699 | 538,271 | -17,222 | 0.05% | 8,450,246 |
| 2021-02-05 | 2021-02-03 | 15.782 | 555,493 | -104,095 | 0.05% | 8,767,060 |
| 2021-02-04 | 2021-02-02 | 14.215 | 659,588 | -19,709 | 0.06% | 9,375,838 |
| 2021-02-03 | 2021-02-01 | 13.734 | 679,297 | +36,739 | 0.06% | 9,329,396 |
| 2021-02-02 | 2021-01-29 | 13.190 | 642,558 | +6,506 | 0.06% | 8,475,594 |
| 2021-02-01 | 2021-01-28 | 13.107 | 636,052 | -23,536 | 0.06% | 8,336,593 |
| 2021-01-29 | 2021-01-27 | 12.940 | 659,588 | +9,567 | 0.06% | 8,534,771 |
| 2021-01-28 | 2021-01-26 | 13.002 | 650,021 | +22,771 | 0.06% | 8,451,742 |
| 2021-01-27 | 2021-01-25 | 14.047 | 627,250 | +71,757 | 0.06% | 8,811,268 |
| 2021-01-26 | 2021-01-22 | 14.570 | 555,493 | +69,843 | 0.05% | 8,093,564 |
| 2021-01-25 | 2021-01-21 | 14.466 | 485,650 | +281,287 | 0.04% | 7,025,188 |
| 2021-01-22 | 2021-01-20 | 14.675 | 204,363 | -19,901 | 0.02% | 2,998,940 |
| 2021-01-21 | 2021-01-19 | 13.420 | 224,264 | +38,270 | 0.02% | 3,009,699 |
| 2021-01-20 | 2021-01-18 | 13.190 | 185,994 | -66,398 | 0.02% | 2,453,334 |
| 2021-01-19 | 2021-01-15 | 13.650 | 252,392 | -22,580 | 0.02% | 3,445,222 |
| 2021-01-18 | 2021-01-14 | 13.755 | 274,972 | -28,703 | 0.03% | 3,782,185 |
| 2021-01-15 | 2021-01-13 | 13.776 | 303,675 | -3,061 | 0.03% | 4,183,338 |
| 2021-01-14 | 2021-01-12 | 14.277 | 306,736 | -18,753 | 0.03% | 4,379,393 |
| 2021-01-13 | 2021-01-11 | 13.797 | 325,489 | -18,752 | 0.03% | 4,490,645 |
| 2021-01-08 | 2021-01-06 | 13.483 | 344,241 | +1,722 | 0.03% | 4,641,419 |
| 2021-01-06 | 2021-01-04 | 13.734 | 342,519 | -41,715 | 0.03% | 4,704,121 |
| 2021-01-05 | 2020-12-31 | 12.793 | 384,234 | +103,139 | 0.04% | 4,915,590 |
| 2021-01-04 | 2020-12-29 | 12.229 | 281,095 | -1,340 | 0.03% | 3,437,458 |
| 2020-12-30 | 2020-12-28 | 11.497 | 282,435 | +1,149 | 0.03% | 3,247,205 |
| 2020-12-29 | 2020-12-24 | 11.497 | 281,286 | +1,148 | 0.03% | 3,233,994 |
| 2020-12-28 | 2020-12-22 | 11.539 | 280,138 | -19,136 | 0.03% | 3,232,508 |
| 2020-12-23 | 2020-12-21 | 11.623 | 299,274 | +3,062 | 0.03% | 3,478,342 |
| 2020-12-16 | 2020-12-14 | 12.396 | 296,212 | -38,844 | 0.03% | 3,671,857 |
| 2020-12-11 | 2020-12-09 | 12.940 | 335,056 | -3,445 | 0.03% | 4,335,473 |
| 2020-12-10 | 2020-12-08 | 12.981 | 338,501 | -3,444 | 0.03% | 4,394,202 |
| 2020-12-04 | 2020-12-02 | 13.379 | 341,945 | -4,784 | 0.03% | 4,574,722 |
| 2020-12-03 | 2020-12-01 | 13.546 | 346,729 | +11,481 | 0.03% | 4,696,709 |
| 2020-12-02 | 2020-11-30 | 13.859 | 335,248 | +2,105 | 0.03% | 4,646,310 |
| 2020-12-01 | 2020-11-27 | 13.379 | 333,143 | +1,914 | 0.03% | 4,456,964 |
| 2020-11-30 | 2020-11-26 | 13.462 | 331,229 | -1,340 | 0.03% | 4,459,053 |
| 2020-11-27 | 2020-11-25 | 13.149 | 332,569 | -2,870 | 0.03% | 4,372,813 |
| 2020-11-26 | 2020-11-24 | 13.337 | 335,439 | +6,697 | 0.03% | 4,473,657 |
| 2020-11-25 | 2020-11-23 | 13.107 | 328,742 | -115,002 | 0.03% | 4,308,749 |
| 2020-11-20 | 2020-11-18 | 13.797 | 443,744 | -11,672 | 0.04% | 6,122,163 |
| 2020-11-19 | 2020-11-17 | 13.838 | 455,416 | -175,087 | 0.04% | 6,302,237 |
| 2020-11-18 | 2020-11-16 | 13.337 | 630,503 | -5,740 | 0.06% | 8,408,844 |
| 2020-11-17 | 2020-11-13 | 12.668 | 636,243 | +1,148 | 0.06% | 8,059,797 |
| 2020-11-13 | 2020-11-11 | 12.584 | 635,095 | +5,549 | 0.06% | 7,992,150 |
| 2020-11-12 | 2020-11-10 | 13.211 | 629,546 | -29,659 | 0.06% | 8,317,121 |
| 2020-11-11 | 2020-11-09 | 12.626 | 659,205 | -11,481 | 0.06% | 8,323,115 |
| 2020-11-10 | 2020-11-06 | 12.062 | 670,686 | -11,482 | 0.06% | 8,089,534 |
| 2020-11-09 | 2020-11-05 | 11.957 | 682,168 | -4,209 | 0.06% | 8,156,725 |
| 2020-11-05 | 2020-11-03 | 11.330 | 686,377 | -10,716 | 0.06% | 7,776,613 |
| 2020-11-04 | 2020-11-02 | 11.288 | 697,093 | -174,512 | 0.06% | 7,868,880 |
| 2020-11-03 | 2020-10-30 | 11.414 | 871,605 | -8,229 | 0.08% | 9,948,115 |
| 2020-11-02 | 2020-10-29 | 11.602 | 879,834 | -21,048 | 0.08% | 10,207,566 |
| 2020-10-30 | 2020-10-28 | 11.644 | 900,882 | -11,481 | 0.08% | 10,489,422 |
| 2020-10-29 | 2020-10-27 | 11.351 | 912,363 | -25,450 | 0.08% | 10,356,093 |
| 2020-10-28 | 2020-10-23 | 12.145 | 937,813 | +11,098 | 0.09% | 11,389,924 |
| 2020-10-27 | 2020-10-22 | 12.333 | 926,715 | +2,871 | 0.09% | 11,429,485 |
| 2020-10-22 | 2020-10-20 | 11.957 | 923,844 | -56,640 | 0.09% | 11,046,460 |
| 2020-10-21 | 2020-10-19 | 11.832 | 980,484 | -48,795 | 0.09% | 11,600,732 |
| 2020-10-20 | 2020-10-16 | 12.166 | 1,029,279 | -140,835 | 0.09% | 12,522,313 |
| 2020-10-19 | 2020-10-15 | 12.292 | 1,170,114 | +25,833 | 0.11% | 14,382,486 |
| 2020-10-16 | 2020-10-14 | 12.981 | 1,144,281 | -35,591 | 0.11% | 14,854,319 |
| 2020-10-15 | 2020-10-12 | 13.650 | 1,179,872 | -20,666 | 0.11% | 16,105,586 |
| 2020-10-14 | 2020-10-09 | 13.880 | 1,200,538 | -32,721 | 0.11% | 16,663,739 |
| 2020-10-12 | 2020-10-08 | 14.319 | 1,233,259 | +2,487 | 0.11% | 17,659,293 |
| 2020-10-09 | 2020-10-07 | 14.340 | 1,230,772 | -6,697 | 0.11% | 17,649,410 |
| 2020-10-08 | 2020-10-06 | 14.236 | 1,237,469 | -32,339 | 0.11% | 17,616,105 |
| 2020-10-07 | 2020-10-05 | 13.901 | 1,269,808 | +17,987 | 0.12% | 17,651,766 |
| 2020-10-06 | 2020-09-30 | 13.985 | 1,251,821 | -26,215 | 0.12% | 17,506,398 |
| 2020-10-05 | 2020-09-29 | 13.588 | 1,278,036 | +22,006 | 0.12% | 17,365,404 |
| 2020-09-30 | 2020-09-28 | 13.734 | 1,256,030 | +18,178 | 0.12% | 17,250,188 |
| 2020-09-29 | 2020-09-25 | 13.211 | 1,237,852 | +4,784 | 0.11% | 16,353,633 |
| 2020-09-28 | 2020-09-24 | 13.316 | 1,233,068 | +95,293 | 0.11% | 16,419,311 |
| 2020-09-25 | 2020-09-23 | 13.629 | 1,137,775 | +117,298 | 0.10% | 15,507,166 |
| 2020-09-24 | 2020-09-22 | 13.671 | 1,020,477 | +83,621 | 0.09% | 13,951,131 |
| 2020-09-23 | 2020-09-21 | 13.232 | 936,856 | +97,398 | 0.09% | 12,396,669 |
| 2020-09-22 | 2020-09-18 | 13.818 | 839,458 | +28,702 | 0.08% | 11,599,223 |
| 2020-09-21 | 2020-09-17 | 13.671 | 810,756 | +108,879 | 0.07% | 11,083,996 |
| 2020-09-18 | 2020-09-16 | 13.546 | 701,877 | +297,743 | 0.06% | 9,507,459 |
| 2020-09-17 | 2020-09-15 | 13.671 | 404,134 | +6,506 | 0.04% | 5,524,991 |
| 2020-09-16 | 2020-09-14 | 13.608 | 397,628 | +15,308 | 0.04% | 5,411,111 |
| 2020-09-15 | 2020-09-11 | 13.797 | 382,320 | +18,178 | 0.04% | 5,274,720 |
| 2020-09-11 | 2020-09-09 | 14.089 | 364,142 | -13,586 | 0.03% | 5,130,493 |
| 2020-09-10 | 2020-09-08 | 14.633 | 377,728 | +14,734 | 0.03% | 5,527,206 |
| 2020-09-09 | 2020-09-07 | 15.344 | 362,994 | -5,166 | 0.03% | 5,569,599 |
| 2020-09-08 | 2020-09-04 | 15.908 | 368,160 | +574 | 0.03% | 5,856,656 |
| 2020-09-07 | 2020-09-03 | 16.305 | 367,586 | -7,271 | 0.03% | 5,993,521 |
| 2020-09-02 | 2020-08-31 | 16.138 | 374,857 | -8,420 | 0.03% | 6,049,387 |
| 2020-09-01 | 2020-08-28 | 16.410 | 383,277 | -53,578 | 0.04% | 6,289,424 |
| 2020-08-31 | 2020-08-27 | 15.929 | 436,855 | -191 | 0.04% | 6,958,582 |
| 2020-08-28 | 2020-08-26 | 15.762 | 437,046 | +7,271 | 0.04% | 6,888,536 |
| 2020-08-27 | 2020-08-25 | 15.427 | 429,775 | +26,406 | 0.04% | 6,630,190 |
| 2020-08-26 | 2020-08-24 | 16.201 | 403,369 | +17,031 | 0.04% | 6,534,806 |
| 2020-08-25 | 2020-08-21 | 15.678 | 386,338 | +9,567 | 0.04% | 6,056,994 |
| 2020-08-24 | 2020-08-20 | 15.657 | 376,771 | -7,080 | 0.03% | 5,899,127 |
| 2020-08-21 | 2020-08-19 | 15.929 | 383,851 | -28,894 | 0.04% | 6,114,291 |
| 2020-08-20 | 2020-08-18 | 16.033 | 412,745 | -45,350 | 0.04% | 6,617,678 |
| 2020-08-19 | 2020-08-17 | 15.532 | 458,095 | +11,098 | 0.04% | 7,114,966 |
| 2020-08-17 | 2020-08-13 | 14.946 | 446,997 | -19,135 | 0.04% | 6,680,964 |
| 2020-08-14 | 2020-08-12 | 14.821 | 466,132 | +2,870 | 0.04% | 6,908,498 |
| 2020-08-13 | 2020-08-11 | 14.758 | 463,262 | +192 | 0.04% | 6,836,910 |
| 2020-08-12 | 2020-08-10 | 14.737 | 463,070 | +30,616 | 0.04% | 6,824,396 |
| 2020-08-11 | 2020-08-07 | 14.884 | 432,454 | +57,405 | 0.04% | 6,436,479 |
| 2020-08-10 | 2020-08-06 | 14.905 | 375,049 | -574 | 0.03% | 5,589,925 |
| 2020-08-07 | 2020-08-05 | 15.134 | 375,623 | +24,111 | 0.03% | 5,684,852 |
| 2020-08-06 | 2020-08-04 | 15.281 | 351,512 | -1,531 | 0.03% | 5,371,381 |
| 2020-08-05 | 2020-08-03 | 14.758 | 353,043 | +16,647 | 0.03% | 5,210,276 |
| 2020-08-04 | 2020-07-31 | 13.525 | 336,396 | +88,787 | 0.03% | 4,549,708 |
| 2020-08-03 | 2020-07-30 | 13.546 | 247,609 | +4,593 | 0.02% | 3,354,053 |
| 2020-07-31 | 2020-07-29 | 13.650 | 243,016 | -19,135 | 0.02% | 3,317,237 |
| 2020-07-29 | 2020-07-27 | 13.797 | 262,151 | -143,514 | 0.02% | 3,616,795 |
| 2020-07-28 | 2020-07-24 | 13.859 | 405,665 | +1,148 | 0.04% | 5,622,242 |
| 2020-07-27 | 2020-07-23 | 14.633 | 404,517 | +56,258 | 0.04% | 5,919,204 |
| 2020-07-24 | 2020-07-22 | 14.570 | 348,259 | -45,159 | 0.03% | 5,074,153 |
| 2020-07-23 | 2020-07-21 | 14.967 | 393,418 | -192 | 0.04% | 5,888,378 |
| 2020-07-22 | 2020-07-20 | 14.445 | 393,610 | +152,316 | 0.04% | 5,685,552 |
| 2020-07-21 | 2020-07-17 | 14.988 | 241,294 | -81,324 | 0.02% | 3,616,547 |
| 2020-07-20 | 2020-07-16 | 14.089 | 322,618 | -36,548 | 0.03% | 4,545,451 |
| 2020-07-17 | 2020-07-15 | 15.260 | 359,166 | +22,770 | 0.03% | 5,480,833 |
| 2020-07-16 | 2020-07-14 | 14.612 | 336,396 | +27,938 | 0.03% | 4,915,373 |
| 2020-07-15 | 2020-07-13 | 15.051 | 308,458 | +73,670 | 0.03% | 4,642,554 |
| 2020-07-14 | 2020-07-10 | 15.197 | 234,788 | -96,058 | 0.02% | 3,568,114 |
| 2020-07-13 | 2020-07-09 | 14.633 | 330,846 | +139,303 | 0.03% | 4,841,193 |
| 2020-07-10 | 2020-07-08 | 13.692 | 191,543 | +1,914 | 0.02% | 2,622,624 |
| 2020-07-09 | 2020-07-07 | 13.483 | 189,629 | -24,685 | 0.02% | 2,556,777 |
| 2020-07-08 | 2020-07-06 | 13.818 | 214,314 | -15,116 | 0.02% | 2,961,287 |
| 2020-07-06 | 2020-07-02 | 12.731 | 229,430 | +765 | 0.02% | 2,920,761 |
| 2020-07-03 | 2020-06-30 | 12.354 | 228,665 | +16,839 | 0.02% | 2,824,982 |
| 2020-07-02 | 2020-06-29 | 12.082 | 211,826 | +104,095 | 0.02% | 2,559,385 |
| 2020-06-24 | 2020-06-22 | 12.647 | 107,731 | +1,148 | 0.01% | 1,362,462 |
| 2020-06-18 | 2020-06-16 | 12.375 | 106,583 | +11,099 | 0.01% | 1,318,980 |
| 2020-06-17 | 2020-06-15 | 12.354 | 95,484 | +16,265 | 0.01% | 1,179,632 |
| 2020-06-16 | 2020-06-12 | 14.027 | 79,219 | -192 | 0.01% | 1,111,170 |
| 2020-06-15 | 2020-06-11 | 14.424 | 79,411 | -210,486 | 0.01% | 1,145,403 |
| 2020-06-11 | 2020-06-09 | 14.424 | 289,897 | -8,420 | 0.03% | 4,181,396 |
| 2020-06-10 | 2020-06-08 | 14.089 | 298,317 | +22,962 | 0.03% | 4,203,067 |
| 2020-06-09 | 2020-06-05 | 14.612 | 275,355 | -8,993 | 0.03% | 4,023,450 |
| 2020-06-08 | 2020-06-04 | 13.546 | 284,348 | -71,948 | 0.03% | 3,851,711 |
| 2020-06-05 | 2020-06-03 | 13.546 | 356,296 | -1,148 | 0.03% | 4,826,301 |
| 2020-06-04 | 2020-06-02 | 12.584 | 357,444 | +191 | 0.03% | 4,498,140 |
| 2020-05-29 | 2020-05-27 | 11.790 | 357,253 | +172,216 | 0.03% | 4,211,952 |
| 2020-05-28 | 2020-05-26 | 12.396 | 185,037 | +105,626 | 0.02% | 2,293,727 |
| 2020-05-26 | 2020-05-22 | 11.393 | 79,411 | +8,994 | 0.01% | 904,702 |
| 2020-05-22 | 2020-05-20 | 12.751 | 70,417 | +2,870 | 0.01% | 897,916 |
| 2020-05-18 | 2020-05-14 | 13.190 | 67,547 | -191 | 0.01% | 890,972 |
| 2020-05-15 | 2020-05-13 | 13.128 | 67,738 | -119,595 | 0.01% | 889,243 |
| 2020-05-14 | 2020-05-12 | 12.292 | 187,333 | +3,827 | 0.02% | 2,302,608 |
| 2020-05-13 | 2020-05-11 | 11.978 | 183,506 | -90,892 | 0.02% | 2,198,029 |
| 2020-05-12 | 2020-05-08 | 11.539 | 274,398 | +95,676 | 0.03% | 3,166,274 |
| 2020-05-11 | 2020-05-07 | 11.539 | 178,722 | -383 | 0.02% | 2,062,270 |
| 2020-05-08 | 2020-05-06 | 11.560 | 179,105 | +114,811 | 0.02% | 2,070,434 |
| 2020-05-07 | 2020-05-05 | 10.598 | 64,294 | -765 | 0.01% | 681,407 |
| 2020-05-05 | 2020-04-29 | 10.975 | 65,059 | -2,871 | 0.01% | 713,995 |
| 2020-05-04 | 2020-04-28 | 10.786 | 67,930 | -1,913 | 0.01% | 732,723 |
| 2020-04-27 | 2020-04-23 | 10.442 | 69,843 | +4,784 | 0.01% | 729,267 |
| 2020-04-09 | 2020-04-07 | 10.138 | 65,059 | +382 | 0.01% | 659,595 |
| 2020-03-23 | 2020-03-19 | 8.863 | 64,677 | -5,549 | 0.01% | 573,250 |
| 2020-03-19 | 2020-03-17 | 10.577 | 70,226 | -1,531 | 0.01% | 742,809 |
| 2020-03-04 | 2020-03-02 | 12.438 | 71,757 | -957 | 0.01% | 892,503 |
| 2020-03-03 | 2020-02-28 | 11.811 | 72,714 | -50,325 | 0.01% | 858,806 |
| 2020-02-28 | 2020-02-26 | 12.438 | 123,039 | +12,629 | 0.01% | 1,530,341 |
| 2020-02-26 | 2020-02-24 | 12.480 | 110,410 | -2,296 | 0.01% | 1,377,879 |
| 2020-02-25 | 2020-02-21 | 12.960 | 112,706 | +5,167 | 0.01% | 1,460,721 |
| 2020-02-24 | 2020-02-20 | 13.504 | 107,539 | +2,296 | 0.01% | 1,452,202 |
| 2020-02-14 | 2020-02-12 | 13.128 | 105,243 | -574 | 0.01% | 1,381,597 |
| 2020-02-13 | 2020-02-11 | 13.337 | 105,817 | +26,215 | 0.01% | 1,411,252 |
| 2020-02-07 | 2020-02-05 | 13.065 | 79,602 | -6,123 | 0.01% | 1,039,998 |
| 2020-02-05 | 2020-02-03 | 12.856 | 85,725 | -957 | 0.01% | 1,102,075 |
| 2020-01-30 | 2020-01-24 | 13.420 | 86,682 | -766 | 0.01% | 1,163,302 |
| 2020-01-29 | 2020-01-22 | 13.671 | 87,448 | +957 | 0.01% | 1,195,518 |
| 2020-01-23 | 2020-01-21 | 13.671 | 86,491 | +192 | 0.01% | 1,182,435 |
| 2020-01-17 | 2020-01-15 | 16.326 | 86,299 | +6,697 | 0.01% | 1,408,916 |
| 2020-01-16 | 2020-01-14 | 16.201 | 79,602 | +30,807 | 0.01% | 1,289,597 |
| 2020-01-15 | 2020-01-13 | 15.950 | 48,795 | +574 | 0.00% | 778,266 |
| 2020-01-03 | 2019-12-31 | 14.988 | 48,221 | +1,531 | 0.00% | 722,743 |
| 2019-12-30 | 2019-12-24 | 15.114 | 46,690 | +6,124 | 0.00% | 705,652 |
| 2019-12-16 | 2019-12-12 | 13.588 | 40,566 | -4,784 | 0.00% | 551,193 |
| 2019-12-13 | 2019-12-11 | 13.462 | 45,350 | -3,062 | 0.00% | 610,508 |
| 2019-10-30 | 2019-10-28 | 12.041 | 48,412 | +9,568 | 0.00% | 582,913 |
| 2019-10-28 | 2019-10-24 | 11.476 | 38,844 | -192 | 0.00% | 445,784 |
| 2019-10-23 | 2019-10-21 | 11.727 | 39,036 | +1,531 | 0.00% | 457,780 |
| 2019-10-08 | 2019-10-03 | 12.856 | 37,505 | +2,105 | 0.00% | 482,162 |
| 2019-10-03 | 2019-09-30 | 13.002 | 35,400 | +4,210 | 0.00% | 460,280 |
| 2019-09-10 | 2019-09-06 | 13.086 | 31,190 | -7,654 | 0.00% | 408,148 |
| 2019-09-02 | 2019-08-29 | 12.041 | 38,844 | -1,722 | 0.00% | 467,708 |
| 2019-08-29 | 2019-08-27 | 11.832 | 40,566 | +1,722 | 0.00% | 479,962 |
| 2019-07-24 | 2019-07-22 | 13.901 | 38,844 | -1,340 | 0.00% | 539,975 |
| 2019-07-22 | 2019-07-18 | 14.089 | 40,184 | -191 | 0.00% | 566,163 |
| 2019-07-15 | 2019-07-11 | 15.364 | 40,375 | -1,722 | 0.00% | 620,338 |
| 2019-07-12 | 2019-07-10 | 14.633 | 42,097 | +191 | 0.00% | 615,996 |
| 2019-06-18 | 2019-06-14 | 11.873 | 41,906 | +19,135 | 0.00% | 497,569 |
| 2019-06-05 | 2019-06-03 | 10.536 | 22,771 | +3,062 | 0.00% | 239,906 |
| 2019-06-03 | 2019-05-30 | 10.975 | 19,709 | -192 | 0.00% | 216,298 |
| 2019-05-31 | 2019-05-29 | 11.873 | 19,901 | +1,340 | 0.00% | 236,293 |
| 2019-05-30 | 2019-05-28 | 12.124 | 18,561 | -191 | 0.00% | 225,039 |
| 2019-05-22 | 2019-05-20 | 13.671 | 18,752 | +3,253 | 0.00% | 256,362 |
| 2019-05-08 | 2019-05-06 | 15.281 | 15,499 | +5,740 | 0.00% | 236,837 |
| 2019-04-30 | 2019-04-26 | 16.347 | 9,759 | +191 | 0.00% | 159,529 |
| 2019-04-12 | 2019-04-10 | 17.350 | 9,568 | -6,314 | 0.00% | 166,008 |
| 2019-04-11 | 2019-04-09 | 16.702 | 15,882 | -4,019 | 0.00% | 265,265 |
| 2019-04-04 | 2019-04-02 | 17.559 | 19,901 | -76,923 | 0.00% | 349,448 |
| 2019-04-03 | 2019-04-01 | 17.852 | 96,824 | -4,784 | 0.01% | 1,728,500 |
| 2019-04-01 | 2019-03-28 | 17.559 | 101,608 | +4,784 | 0.01% | 1,784,168 |
| 2019-03-28 | 2019-03-26 | 16.577 | 96,824 | -7,654 | 0.01% | 1,605,036 |
| 2019-03-27 | 2019-03-25 | 16.723 | 104,478 | +5,741 | 0.01% | 1,747,203 |
| 2019-03-15 | 2019-03-13 | 18.542 | 98,737 | -574 | 0.01% | 1,830,762 |
| 2019-03-14 | 2019-03-12 | 18.793 | 99,311 | +43,436 | 0.01% | 1,866,317 |
| 2019-03-13 | 2019-03-11 | 17.183 | 55,875 | +47,838 | 0.01% | 960,103 |
| 2019-03-08 | 2019-03-06 | 17.559 | 8,037 | -1,339 | 0.00% | 141,124 |
| 2019-03-07 | 2019-03-05 | 16.786 | 9,376 | -47,838 | 0.00% | 157,384 |
| 2019-03-06 | 2019-03-04 | 16.807 | 57,214 | +1,339 | 0.01% | 961,583 |
| 2019-03-05 | 2019-03-01 | 16.807 | 55,875 | +46,307 | 0.01% | 939,079 |
| 2019-03-04 | 2019-02-28 | 15.678 | 9,568 | -3,444 | 0.00% | 150,007 |
| 2019-02-28 | 2019-02-26 | 14.591 | 13,012 | -1,531 | 0.00% | 189,858 |
| 2019-02-27 | 2019-02-25 | 14.570 | 14,543 | -574 | 0.00% | 211,892 |
| 2019-02-25 | 2019-02-21 | 14.173 | 15,117 | -191 | 0.00% | 214,251 |
| 2019-02-22 | 2019-02-20 | 14.298 | 15,308 | -1,531 | 0.00% | 218,878 |
| 2019-02-21 | 2019-02-19 | 14.319 | 16,839 | -9,567 | 0.00% | 241,121 |
| 2019-02-19 | 2019-02-15 | 14.256 | 26,406 | +5,549 | 0.00% | 376,457 |
| 2019-02-18 | 2019-02-14 | 14.047 | 20,857 | +3,635 | 0.00% | 292,988 |
| 2019-02-15 | 2019-02-13 | 14.633 | 17,222 | -191 | 0.00% | 252,006 |
| 2019-02-14 | 2019-02-12 | 15.114 | 17,413 | -191 | 0.00% | 263,172 |
| 2019-02-13 | 2019-02-11 | 15.093 | 17,604 | -957 | 0.00% | 265,691 |
| 2019-02-11 | 2019-02-04 | 15.302 | 18,561 | 0.00% | 284,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy