History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 322,121 | +0 | 0.03% | 2,270,953 |
| 2025-10-13 | 2025-10-09 | 7.110 | 322,121 | +0 | 0.03% | 2,290,280 |
| 2025-10-10 | 2025-10-08 | 7.320 | 322,121 | +23,000 | 0.03% | 2,357,926 |
| 2025-10-09 | 2025-10-06 | 7.680 | 299,121 | +3,600 | 0.03% | 2,297,249 |
| 2025-10-08 | 2025-10-03 | 7.750 | 295,521 | -43,200 | 0.03% | 2,290,288 |
| 2025-10-06 | 2025-10-02 | 7.880 | 338,721 | -54,600 | 0.03% | 2,669,121 |
| 2025-10-03 | 2025-09-30 | 7.980 | 393,321 | +23,000 | 0.03% | 3,138,702 |
| 2025-10-02 | 2025-09-29 | 8.050 | 370,321 | -600 | 0.03% | 2,981,084 |
| 2025-09-30 | 2025-09-26 | 7.840 | 370,921 | +9,600 | 0.03% | 2,908,021 |
| 2025-09-26 | 2025-09-24 | 8.160 | 361,321 | +14,600 | 0.03% | 2,948,379 |
| 2025-09-25 | 2025-09-23 | 8.160 | 346,721 | +6,600 | 0.03% | 2,829,243 |
| 2025-09-24 | 2025-09-22 | 8.230 | 340,121 | +22,200 | 0.03% | 2,799,196 |
| 2025-09-23 | 2025-09-19 | 8.560 | 317,921 | -34,400 | 0.03% | 2,721,404 |
| 2025-09-22 | 2025-09-18 | 8.380 | 352,321 | -5,200 | 0.03% | 2,952,450 |
| 2025-09-19 | 2025-09-17 | 8.430 | 357,521 | -50,800 | 0.03% | 3,013,902 |
| 2025-09-18 | 2025-09-16 | 8.430 | 408,321 | +1,200 | 0.04% | 3,442,146 |
| 2025-09-17 | 2025-09-15 | 8.380 | 407,121 | +31,600 | 0.04% | 3,411,674 |
| 2025-09-16 | 2025-09-12 | 8.430 | 375,521 | -12,400 | 0.03% | 3,165,642 |
| 2025-09-15 | 2025-09-11 | 8.070 | 387,921 | +2,800 | 0.03% | 3,130,522 |
| 2025-09-12 | 2025-09-10 | 8.240 | 385,121 | -18,400 | 0.03% | 3,173,397 |
| 2025-09-11 | 2025-09-09 | 8.180 | 403,521 | +4,200 | 0.03% | 3,300,802 |
| 2025-09-10 | 2025-09-08 | 8.120 | 399,321 | -12,600 | 0.03% | 3,242,487 |
| 2025-09-09 | 2025-09-05 | 7.750 | 411,921 | -4,600 | 0.04% | 3,192,388 |
| 2025-09-08 | 2025-09-04 | 7.580 | 416,521 | +15,200 | 0.04% | 3,157,229 |
| 2025-09-04 | 2025-09-02 | 7.910 | 401,321 | +11,600 | 0.03% | 3,174,449 |
| 2025-09-01 | 2025-08-28 | 7.750 | 389,721 | -1,000 | 0.03% | 3,020,338 |
| 2025-08-29 | 2025-08-27 | 7.970 | 390,721 | +5,000 | 0.03% | 3,114,046 |
| 2025-08-28 | 2025-08-26 | 8.210 | 385,721 | -15,400 | 0.03% | 3,166,769 |
| 2025-08-27 | 2025-08-25 | 8.070 | 401,121 | -2,773 | 0.03% | 3,237,046 |
| 2025-08-26 | 2025-08-22 | 7.990 | 403,894 | -12,400 | 0.03% | 3,227,113 |
| 2025-08-25 | 2025-08-21 | 7.910 | 416,294 | +21,600 | 0.04% | 3,292,886 |
| 2025-08-22 | 2025-08-20 | 8.020 | 394,694 | +19,494 | 0.03% | 3,165,446 |
| 2025-08-21 | 2025-08-19 | 8.190 | 375,200 | +9,200 | 0.03% | 3,072,888 |
| 2025-08-20 | 2025-08-18 | 8.230 | 366,000 | -34,600 | 0.03% | 3,012,180 |
| 2025-08-18 | 2025-08-14 | 7.660 | 400,600 | +19,400 | 0.03% | 3,068,596 |
| 2025-08-15 | 2025-08-13 | 7.780 | 381,200 | -5,000 | 0.03% | 2,965,736 |
| 2025-08-14 | 2025-08-12 | 7.620 | 386,200 | -2,000 | 0.03% | 2,942,844 |
| 2025-08-13 | 2025-08-11 | 7.440 | 388,200 | -200 | 0.03% | 2,888,208 |
| 2025-08-12 | 2025-08-08 | 7.470 | 388,400 | +20,400 | 0.03% | 2,901,348 |
| 2025-08-11 | 2025-08-07 | 7.450 | 368,000 | +45,400 | 0.03% | 2,741,600 |
| 2025-08-08 | 2025-08-06 | 7.420 | 322,600 | +56,400 | 0.03% | 2,393,692 |
| 2025-08-07 | 2025-08-05 | 8.000 | 266,200 | +43,400 | 0.02% | 2,129,600 |
| 2025-08-06 | 2025-08-04 | 7.990 | 222,800 | -6,800 | 0.02% | 1,780,172 |
| 2025-08-05 | 2025-08-01 | 7.700 | 229,600 | +7,000 | 0.02% | 1,767,920 |
| 2025-08-04 | 2025-07-31 | 7.790 | 222,600 | -600 | 0.02% | 1,734,054 |
| 2025-07-31 | 2025-07-29 | 8.070 | 223,200 | -4,200 | 0.02% | 1,801,224 |
| 2025-07-30 | 2025-07-28 | 8.180 | 227,400 | +17,400 | 0.02% | 1,860,132 |
| 2025-07-29 | 2025-07-25 | 8.080 | 210,000 | -13,000 | 0.02% | 1,696,800 |
| 2025-07-28 | 2025-07-24 | 7.970 | 223,000 | +1,200 | 0.02% | 1,777,310 |
| 2025-07-25 | 2025-07-23 | 7.650 | 221,800 | -10,000 | 0.02% | 1,696,770 |
| 2025-07-24 | 2025-07-22 | 7.660 | 231,800 | -165,000 | 0.02% | 1,775,588 |
| 2025-07-23 | 2025-07-21 | 7.700 | 396,800 | +60,000 | 0.03% | 3,055,360 |
| 2025-07-22 | 2025-07-18 | 7.930 | 336,800 | +5,200 | 0.03% | 2,670,824 |
| 2025-07-21 | 2025-07-17 | 8.080 | 331,600 | -37,000 | 0.03% | 2,679,328 |
| 2025-07-18 | 2025-07-16 | 7.930 | 368,600 | -16,600 | 0.03% | 2,922,998 |
| 2025-07-17 | 2025-07-15 | 7.750 | 385,200 | +26,400 | 0.03% | 2,985,300 |
| 2025-07-16 | 2025-07-14 | 7.710 | 358,800 | -9,600 | 0.03% | 2,766,348 |
| 2025-07-15 | 2025-07-11 | 7.380 | 368,400 | +2,600 | 0.03% | 2,718,792 |
| 2025-07-11 | 2025-07-09 | 7.330 | 365,800 | -7,200 | 0.03% | 2,681,314 |
| 2025-07-10 | 2025-07-08 | 7.130 | 373,000 | +19,000 | 0.03% | 2,659,490 |
| 2025-07-09 | 2025-07-07 | 7.120 | 354,000 | -9,000 | 0.03% | 2,520,480 |
| 2025-07-08 | 2025-07-04 | 7.210 | 363,000 | +1,000 | 0.03% | 2,617,230 |
| 2025-07-07 | 2025-07-03 | 7.320 | 362,000 | +11,400 | 0.03% | 2,649,840 |
| 2025-07-04 | 2025-07-02 | 7.300 | 350,600 | +5,000 | 0.03% | 2,559,380 |
| 2025-07-03 | 2025-06-30 | 7.290 | 345,600 | +2,000 | 0.03% | 2,519,424 |
| 2025-07-02 | 2025-06-27 | 7.350 | 343,600 | +7,600 | 0.03% | 2,525,460 |
| 2025-06-30 | 2025-06-26 | 7.734 | 336,000 | -13,600 | 0.03% | 2,598,780 |
| 2025-06-27 | 2025-06-25 | 7.881 | 349,600 | +31,574 | 0.03% | 2,755,125 |
| 2025-06-26 | 2025-06-24 | 7.923 | 318,026 | -1,531 | 0.03% | 2,519,592 |
| 2025-06-25 | 2025-06-23 | 7.787 | 319,557 | +766 | 0.03% | 2,488,302 |
| 2025-06-24 | 2025-06-20 | 7.996 | 318,791 | +3,253 | 0.03% | 2,548,977 |
| 2025-06-23 | 2025-06-19 | 7.849 | 315,538 | +7,271 | 0.03% | 2,476,795 |
| 2025-06-20 | 2025-06-18 | 8.090 | 308,267 | -3,062 | 0.03% | 2,493,828 |
| 2025-06-19 | 2025-06-17 | 8.330 | 311,329 | -1,530 | 0.03% | 2,593,441 |
| 2025-06-18 | 2025-06-16 | 8.362 | 312,859 | +4,783 | 0.03% | 2,615,996 |
| 2025-06-16 | 2025-06-12 | 8.529 | 308,076 | -68,503 | 0.03% | 2,627,523 |
| 2025-06-12 | 2025-06-10 | 8.173 | 376,579 | -28,512 | 0.03% | 3,077,948 |
| 2025-06-11 | 2025-06-09 | 8.153 | 405,091 | -20,857 | 0.04% | 3,302,522 |
| 2025-06-10 | 2025-06-06 | 7.808 | 425,948 | -7,080 | 0.04% | 3,325,643 |
| 2025-06-09 | 2025-06-05 | 7.818 | 433,028 | +3,636 | 0.04% | 3,385,447 |
| 2025-06-06 | 2025-06-04 | 7.902 | 429,392 | -18,944 | 0.04% | 3,392,925 |
| 2025-06-03 | 2025-05-30 | 7.410 | 448,336 | +17,030 | 0.04% | 3,322,372 |
| 2025-06-02 | 2025-05-29 | 7.693 | 431,306 | -11,864 | 0.04% | 3,317,888 |
| 2025-05-30 | 2025-05-28 | 7.619 | 443,170 | +1,340 | 0.04% | 3,376,730 |
| 2025-05-28 | 2025-05-26 | 7.452 | 441,830 | -31,573 | 0.04% | 3,292,632 |
| 2025-05-27 | 2025-05-23 | 7.515 | 473,403 | -2,296 | 0.04% | 3,557,610 |
| 2025-05-26 | 2025-05-22 | 7.222 | 475,699 | +4,783 | 0.04% | 3,435,649 |
| 2025-05-23 | 2025-05-21 | 7.400 | 470,916 | -12,820 | 0.04% | 3,484,778 |
| 2025-05-22 | 2025-05-20 | 7.076 | 483,736 | -5,932 | 0.04% | 3,422,910 |
| 2025-05-21 | 2025-05-19 | 6.836 | 489,668 | +10,524 | 0.04% | 3,347,171 |
| 2025-05-20 | 2025-05-16 | 7.003 | 479,144 | -22,388 | 0.04% | 3,355,362 |
| 2025-05-19 | 2025-05-15 | 6.971 | 501,532 | +4,593 | 0.05% | 3,496,415 |
| 2025-05-16 | 2025-05-14 | 7.066 | 496,939 | -3,445 | 0.05% | 3,511,141 |
| 2025-05-15 | 2025-05-13 | 6.940 | 500,384 | -574 | 0.05% | 3,472,722 |
| 2025-05-14 | 2025-05-12 | 7.118 | 500,958 | -92,040 | 0.05% | 3,565,717 |
| 2025-05-13 | 2025-05-09 | 6.877 | 592,998 | +1,722 | 0.05% | 4,078,285 |
| 2025-05-12 | 2025-05-08 | 6.898 | 591,276 | +1,148 | 0.05% | 4,078,802 |
| 2025-05-09 | 2025-05-07 | 6.940 | 590,128 | +7,463 | 0.05% | 4,095,555 |
| 2025-05-08 | 2025-05-06 | 6.961 | 582,665 | +7,654 | 0.05% | 4,055,941 |
| 2025-05-07 | 2025-05-02 | 6.877 | 575,011 | +41,332 | 0.05% | 3,954,581 |
| 2025-05-06 | 2025-04-30 | 7.160 | 533,679 | +14,351 | 0.05% | 3,820,931 |
| 2025-05-02 | 2025-04-29 | 7.076 | 519,328 | +9,568 | 0.05% | 3,674,759 |
| 2025-04-28 | 2025-04-24 | 7.013 | 509,760 | +12,438 | 0.05% | 3,575,088 |
| 2025-04-25 | 2025-04-23 | 7.181 | 497,322 | +68,312 | 0.05% | 3,571,025 |
| 2025-04-24 | 2025-04-22 | 7.275 | 429,010 | -1,913 | 0.04% | 3,120,866 |
| 2025-04-22 | 2025-04-16 | 6.940 | 430,923 | +957 | 0.04% | 2,990,654 |
| 2025-04-17 | 2025-04-15 | 7.170 | 429,966 | -192 | 0.04% | 3,082,881 |
| 2025-04-15 | 2025-04-11 | 7.055 | 430,158 | +3,827 | 0.04% | 3,034,801 |
| 2025-04-14 | 2025-04-10 | 7.128 | 426,331 | +192 | 0.04% | 3,038,993 |
| 2025-04-11 | 2025-04-09 | 6.930 | 426,139 | +191 | 0.04% | 2,952,999 |
| 2025-04-10 | 2025-04-08 | 6.877 | 425,948 | -9,376 | 0.04% | 2,929,415 |
| 2025-04-09 | 2025-04-07 | 6.564 | 435,324 | -19,135 | 0.04% | 2,857,398 |
| 2025-04-08 | 2025-04-03 | 7.745 | 454,459 | +1,913 | 0.04% | 3,519,746 |
| 2025-04-07 | 2025-04-02 | 7.839 | 452,546 | +383 | 0.04% | 3,547,500 |
| 2025-04-03 | 2025-04-01 | 7.818 | 452,163 | +1,148 | 0.04% | 3,535,046 |
| 2025-04-02 | 2025-03-31 | 7.902 | 451,015 | +125,909 | 0.04% | 3,563,783 |
| 2025-04-01 | 2025-03-28 | 8.090 | 325,106 | +4,018 | 0.03% | 2,630,052 |
| 2025-03-24 | 2025-03-20 | 8.058 | 321,088 | +15,309 | 0.03% | 2,587,479 |
| 2025-03-20 | 2025-03-18 | 8.351 | 305,779 | +4,783 | 0.03% | 2,553,600 |
| 2025-03-18 | 2025-03-14 | 8.351 | 300,996 | -4,783 | 0.03% | 2,513,657 |
| 2025-03-17 | 2025-03-13 | 8.288 | 305,779 | -383 | 0.03% | 2,534,424 |
| 2025-03-14 | 2025-03-12 | 8.038 | 306,162 | -766 | 0.03% | 2,460,799 |
| 2025-03-13 | 2025-03-11 | 8.236 | 306,928 | -1,148 | 0.03% | 2,527,908 |
| 2025-03-12 | 2025-03-10 | 8.205 | 308,076 | +2,679 | 0.03% | 2,527,703 |
| 2025-03-10 | 2025-03-06 | 8.362 | 305,397 | -7,080 | 0.03% | 2,553,602 |
| 2025-03-07 | 2025-03-05 | 8.100 | 312,477 | +1,914 | 0.03% | 2,531,152 |
| 2025-03-05 | 2025-03-03 | 7.797 | 310,563 | -383 | 0.03% | 2,421,514 |
| 2025-03-04 | 2025-02-28 | 7.891 | 310,946 | +191 | 0.03% | 2,453,750 |
| 2025-03-03 | 2025-02-27 | 8.100 | 310,755 | +12,821 | 0.03% | 2,517,203 |
| 2025-02-28 | 2025-02-26 | 8.299 | 297,934 | -8,994 | 0.03% | 2,472,516 |
| 2025-02-27 | 2025-02-25 | 8.100 | 306,928 | +35,018 | 0.03% | 2,486,204 |
| 2025-02-26 | 2025-02-24 | 8.351 | 271,910 | +16,265 | 0.02% | 2,270,756 |
| 2025-02-25 | 2025-02-21 | 8.592 | 255,645 | -15,691 | 0.02% | 2,196,381 |
| 2025-02-24 | 2025-02-20 | 8.403 | 271,336 | +32,338 | 0.02% | 2,280,142 |
| 2025-02-21 | 2025-02-19 | 8.738 | 238,998 | +18,944 | 0.02% | 2,088,329 |
| 2025-02-20 | 2025-02-18 | 8.759 | 220,054 | +18,178 | 0.02% | 1,927,400 |
| 2025-02-19 | 2025-02-17 | 8.853 | 201,876 | +16,648 | 0.02% | 1,787,173 |
| 2025-02-18 | 2025-02-14 | 9.856 | 185,228 | -29,468 | 0.02% | 1,825,647 |
| 2025-02-17 | 2025-02-13 | 9.584 | 214,696 | -1,340 | 0.02% | 2,057,746 |
| 2025-02-14 | 2025-02-12 | 9.553 | 216,036 | -93,379 | 0.02% | 2,063,815 |
| 2025-02-13 | 2025-02-11 | 8.497 | 309,415 | -37,505 | 0.03% | 2,629,241 |
| 2025-02-12 | 2025-02-10 | 8.508 | 346,920 | -48,795 | 0.03% | 2,951,564 |
| 2025-02-11 | 2025-02-07 | 8.320 | 395,715 | -32,529 | 0.04% | 3,292,259 |
| 2025-02-10 | 2025-02-06 | 8.226 | 428,244 | -85,726 | 0.04% | 3,522,609 |
| 2025-02-07 | 2025-02-05 | 8.006 | 513,970 | +128,780 | 0.05% | 4,114,954 |
| 2025-02-06 | 2025-02-04 | 9.020 | 385,190 | -46,881 | 0.03% | 3,474,436 |
| 2025-02-05 | 2025-02-03 | 8.790 | 432,071 | +2,679 | 0.04% | 3,797,953 |
| 2025-02-04 | 2025-01-28 | 8.936 | 429,392 | -22,389 | 0.04% | 3,837,236 |
| 2025-02-03 | 2025-01-24 | 8.456 | 451,781 | +383 | 0.04% | 3,820,102 |
| 2025-01-27 | 2025-01-23 | 8.414 | 451,398 | +16,839 | 0.04% | 3,797,991 |
| 2025-01-24 | 2025-01-22 | 8.226 | 434,559 | +3,444 | 0.04% | 3,574,555 |
| 2025-01-23 | 2025-01-21 | 8.299 | 431,115 | -7,654 | 0.04% | 3,577,767 |
| 2025-01-22 | 2025-01-20 | 8.330 | 438,769 | +48,795 | 0.04% | 3,655,045 |
| 2025-01-21 | 2025-01-17 | 8.058 | 389,974 | -3,827 | 0.04% | 3,142,596 |
| 2025-01-20 | 2025-01-16 | 8.100 | 393,801 | -9,568 | 0.04% | 3,189,899 |
| 2025-01-17 | 2025-01-15 | 7.724 | 403,369 | +2,871 | 0.04% | 3,115,627 |
| 2025-01-15 | 2025-01-13 | 7.505 | 400,498 | +22,579 | 0.04% | 3,005,545 |
| 2025-01-14 | 2025-01-10 | 7.505 | 377,919 | -191 | 0.03% | 2,836,101 |
| 2025-01-13 | 2025-01-09 | 7.640 | 378,110 | +2,105 | 0.03% | 2,888,910 |
| 2025-01-10 | 2025-01-08 | 7.536 | 376,005 | +1,148 | 0.03% | 2,833,527 |
| 2025-01-09 | 2025-01-07 | 7.588 | 374,857 | -1,531 | 0.03% | 2,844,466 |
| 2025-01-07 | 2025-01-03 | 8.257 | 376,388 | +23,919 | 0.03% | 3,107,859 |
| 2025-01-06 | 2025-01-02 | 8.372 | 352,469 | +11,864 | 0.03% | 2,950,882 |
| 2025-01-03 | 2024-12-31 | 8.351 | 340,605 | +2,679 | 0.03% | 2,844,437 |
| 2025-01-02 | 2024-12-27 | 8.529 | 337,926 | +17,221 | 0.03% | 2,882,108 |
| 2024-12-30 | 2024-12-24 | 9.041 | 320,705 | -5,740 | 0.03% | 2,899,481 |
| 2024-12-27 | 2024-12-20 | 8.916 | 326,445 | +15,499 | 0.03% | 2,910,432 |
| 2024-12-20 | 2024-12-18 | 9.386 | 310,946 | +7,654 | 0.03% | 2,918,501 |
| 2024-12-19 | 2024-12-17 | 9.166 | 303,292 | +2,870 | 0.03% | 2,780,091 |
| 2024-12-18 | 2024-12-16 | 9.323 | 300,422 | -9,950 | 0.03% | 2,800,884 |
| 2024-12-17 | 2024-12-13 | 9.469 | 310,372 | +4,401 | 0.03% | 2,939,065 |
| 2024-12-16 | 2024-12-12 | 9.637 | 305,971 | +16,265 | 0.03% | 2,948,558 |
| 2024-12-13 | 2024-12-11 | 9.720 | 289,706 | -28,894 | 0.03% | 2,816,041 |
| 2024-12-12 | 2024-12-10 | 9.250 | 318,600 | -30,234 | 0.03% | 2,947,050 |
| 2024-12-11 | 2024-12-09 | 8.957 | 348,834 | +25,068 | 0.03% | 3,124,626 |
| 2024-12-10 | 2024-12-06 | 8.769 | 323,766 | +5,740 | 0.03% | 2,839,172 |
| 2024-12-09 | 2024-12-05 | 9.051 | 318,026 | +5,932 | 0.03% | 2,878,584 |
| 2024-12-06 | 2024-12-04 | 9.041 | 312,094 | +957 | 0.03% | 2,821,630 |
| 2024-12-05 | 2024-12-03 | 9.250 | 311,137 | +191 | 0.03% | 2,878,017 |
| 2024-12-04 | 2024-12-02 | 9.459 | 310,946 | -4,975 | 0.03% | 2,941,251 |
| 2024-12-03 | 2024-11-29 | 9.260 | 315,921 | +3,062 | 0.03% | 2,925,571 |
| 2024-12-02 | 2024-11-28 | 8.675 | 312,859 | +10,907 | 0.03% | 2,714,096 |
| 2024-11-27 | 2024-11-25 | 8.330 | 301,952 | +6,506 | 0.03% | 2,515,328 |
| 2024-11-25 | 2024-11-21 | 8.612 | 295,446 | -4,784 | 0.03% | 2,544,508 |
| 2024-11-22 | 2024-11-20 | 8.602 | 300,230 | +2,870 | 0.03% | 2,582,572 |
| 2024-11-21 | 2024-11-19 | 8.382 | 297,360 | -5,549 | 0.03% | 2,492,616 |
| 2024-11-19 | 2024-11-15 | 8.759 | 302,909 | -25,641 | 0.03% | 2,653,106 |
| 2024-11-18 | 2024-11-14 | 8.299 | 328,550 | -574 | 0.03% | 2,726,594 |
| 2024-11-15 | 2024-11-13 | 8.518 | 329,124 | +4,783 | 0.03% | 2,803,597 |
| 2024-11-14 | 2024-11-12 | 8.706 | 324,341 | +8,994 | 0.03% | 2,823,874 |
| 2024-11-13 | 2024-11-11 | 8.895 | 315,347 | +21,049 | 0.03% | 2,804,896 |
| 2024-11-12 | 2024-11-08 | 8.926 | 294,298 | -10,142 | 0.03% | 2,626,901 |
| 2024-11-11 | 2024-11-07 | 9.177 | 304,440 | +3,253 | 0.03% | 2,793,796 |
| 2024-11-08 | 2024-11-06 | 9.031 | 301,187 | -30,042 | 0.03% | 2,719,872 |
| 2024-11-07 | 2024-11-05 | 8.675 | 331,229 | -9,568 | 0.03% | 2,873,458 |
| 2024-11-04 | 2024-10-31 | 8.173 | 340,797 | +957 | 0.03% | 2,785,486 |
| 2024-11-01 | 2024-10-30 | 8.027 | 339,840 | +24,876 | 0.03% | 2,727,936 |
| 2024-10-31 | 2024-10-29 | 8.100 | 314,964 | +2,296 | 0.03% | 2,551,297 |
| 2024-10-30 | 2024-10-28 | 7.860 | 312,668 | -4,593 | 0.03% | 2,457,535 |
| 2024-10-29 | 2024-10-25 | 7.484 | 317,261 | +4,019 | 0.03% | 2,374,259 |
| 2024-10-28 | 2024-10-24 | 7.254 | 313,242 | +1,913 | 0.03% | 2,272,155 |
| 2024-10-25 | 2024-10-23 | 7.410 | 311,329 | +3,445 | 0.03% | 2,307,089 |
| 2024-10-24 | 2024-10-22 | 7.484 | 307,884 | -192 | 0.03% | 2,304,086 |
| 2024-10-23 | 2024-10-21 | 7.201 | 308,076 | -3,253 | 0.03% | 2,218,582 |
| 2024-10-22 | 2024-10-18 | 7.243 | 311,329 | -37,122 | 0.03% | 2,255,025 |
| 2024-10-21 | 2024-10-17 | 6.846 | 348,451 | +8,611 | 0.03% | 2,385,511 |
| 2024-10-18 | 2024-10-16 | 7.013 | 339,840 | +1,722 | 0.03% | 2,383,392 |
| 2024-10-17 | 2024-10-15 | 6.971 | 338,118 | +10,142 | 0.03% | 2,357,179 |
| 2024-10-16 | 2024-10-14 | 7.557 | 327,976 | -11,673 | 0.03% | 2,478,442 |
| 2024-10-15 | 2024-10-10 | 7.755 | 339,649 | -2,679 | 0.03% | 2,634,103 |
| 2024-10-14 | 2024-10-09 | 7.525 | 342,328 | -15,499 | 0.03% | 2,576,163 |
| 2024-10-10 | 2024-10-08 | 7.849 | 357,827 | +67,547 | 0.03% | 2,808,740 |
| 2024-10-09 | 2024-10-07 | 9.166 | 290,280 | -8,994 | 0.03% | 2,660,818 |
| 2024-10-08 | 2024-10-04 | 8.874 | 299,274 | +7,463 | 0.03% | 2,655,676 |
| 2024-10-07 | 2024-10-03 | 8.560 | 291,811 | +16,839 | 0.03% | 2,497,952 |
| 2024-10-04 | 2024-10-02 | 9.323 | 274,972 | -14,734 | 0.02% | 2,563,609 |
| 2024-10-03 | 2024-09-30 | 9.041 | 289,706 | +5,741 | 0.03% | 2,619,220 |
| 2024-10-02 | 2024-09-27 | 8.665 | 283,965 | -46,690 | 0.03% | 2,460,468 |
| 2024-09-30 | 2024-09-26 | 7.766 | 330,655 | +957 | 0.03% | 2,567,807 |
| 2024-09-27 | 2024-09-25 | 6.919 | 329,698 | +1,913 | 0.03% | 2,281,249 |
| 2024-09-26 | 2024-09-24 | 6.888 | 327,785 | -19,326 | 0.03% | 2,257,735 |
| 2024-09-24 | 2024-09-20 | 6.376 | 347,111 | +191 | 0.03% | 2,213,078 |
| 2024-09-23 | 2024-09-19 | 6.240 | 346,920 | +574 | 0.03% | 2,164,722 |
| 2024-09-20 | 2024-09-17 | 6.198 | 346,346 | +3,636 | 0.03% | 2,146,660 |
| 2024-09-19 | 2024-09-16 | 6.146 | 342,710 | +1,148 | 0.03% | 2,106,214 |
| 2024-09-17 | 2024-09-13 | 6.167 | 341,562 | +383 | 0.03% | 2,106,299 |
| 2024-09-13 | 2024-09-11 | 6.041 | 341,179 | +2,870 | 0.03% | 2,061,145 |
| 2024-09-12 | 2024-09-10 | 5.958 | 338,309 | +26,789 | 0.03% | 2,015,519 |
| 2024-09-11 | 2024-09-09 | 6.198 | 311,520 | +33,104 | 0.03% | 1,930,808 |
| 2024-09-04 | 2024-09-02 | 6.323 | 278,416 | +19,135 | 0.03% | 1,760,549 |
| 2024-09-03 | 2024-08-30 | 6.438 | 259,281 | +1,148 | 0.02% | 1,669,359 |
| 2024-09-02 | 2024-08-29 | 6.344 | 258,133 | +10,333 | 0.02% | 1,637,686 |
| 2024-08-30 | 2024-08-28 | 6.323 | 247,800 | -383 | 0.02% | 1,566,950 |
| 2024-08-29 | 2024-08-27 | 6.553 | 248,183 | +6,315 | 0.02% | 1,626,440 |
| 2024-08-28 | 2024-08-26 | 7.149 | 241,868 | +2,296 | 0.02% | 1,729,151 |
| 2024-08-26 | 2024-08-22 | 7.222 | 239,572 | +766 | 0.02% | 1,730,265 |
| 2024-08-23 | 2024-08-21 | 7.410 | 238,806 | +4,783 | 0.02% | 1,769,660 |
| 2024-08-22 | 2024-08-20 | 7.525 | 234,023 | +2,105 | 0.02% | 1,761,122 |
| 2024-08-21 | 2024-08-19 | 7.578 | 231,918 | -4,784 | 0.02% | 1,757,401 |
| 2024-08-16 | 2024-08-14 | 7.285 | 236,702 | -1,913 | 0.02% | 1,724,381 |
| 2024-08-13 | 2024-08-09 | 7.599 | 238,615 | +8,611 | 0.02% | 1,813,137 |
| 2024-08-12 | 2024-08-08 | 7.640 | 230,004 | -4,784 | 0.02% | 1,757,322 |
| 2024-08-09 | 2024-08-07 | 7.536 | 234,788 | +1,531 | 0.02% | 1,769,333 |
| 2024-08-08 | 2024-08-06 | 7.714 | 233,257 | +11,098 | 0.02% | 1,799,242 |
| 2024-08-07 | 2024-08-05 | 7.829 | 222,159 | +957 | 0.02% | 1,739,179 |
| 2024-08-05 | 2024-08-01 | 8.320 | 221,202 | -6,697 | 0.02% | 1,840,351 |
| 2024-08-02 | 2024-07-31 | 8.362 | 227,899 | +1,913 | 0.02% | 1,905,596 |
| 2024-07-29 | 2024-07-25 | 8.184 | 225,986 | +1,148 | 0.02% | 1,849,446 |
| 2024-07-26 | 2024-07-24 | 8.602 | 224,838 | -3,827 | 0.02% | 1,934,051 |
| 2024-07-25 | 2024-07-23 | 8.592 | 228,665 | -8,611 | 0.02% | 1,964,581 |
| 2024-07-24 | 2024-07-22 | 8.832 | 237,276 | -382 | 0.02% | 2,095,603 |
| 2024-07-18 | 2024-07-16 | 8.874 | 237,658 | -8,611 | 0.02% | 2,108,913 |
| 2024-07-17 | 2024-07-15 | 8.518 | 246,269 | +5,740 | 0.02% | 2,097,808 |
| 2024-07-09 | 2024-07-05 | 8.163 | 240,529 | +2,871 | 0.02% | 1,963,437 |
| 2024-07-03 | 2024-06-28 | 8.414 | 237,658 | -3,445 | 0.02% | 1,999,617 |
| 2024-06-28 | 2024-06-26 | 8.853 | 241,103 | +1,340 | 0.02% | 2,134,443 |
| 2024-06-21 | 2024-06-19 | 9.375 | 239,763 | -2,871 | 0.02% | 2,247,880 |
| 2024-06-19 | 2024-06-17 | 9.449 | 242,634 | +1,531 | 0.02% | 2,292,549 |
| 2024-06-18 | 2024-06-14 | 9.281 | 241,103 | -5,740 | 0.02% | 2,237,763 |
| 2024-06-14 | 2024-06-12 | 8.738 | 246,843 | -7,272 | 0.02% | 2,156,878 |
| 2024-06-12 | 2024-06-07 | 8.936 | 254,115 | +4,401 | 0.02% | 2,270,884 |
| 2024-06-04 | 2024-05-31 | 9.302 | 249,714 | -41,905 | 0.02% | 2,322,905 |
| 2024-06-03 | 2024-05-30 | 9.511 | 291,619 | +956 | 0.03% | 2,773,676 |
| 2024-05-31 | 2024-05-29 | 9.605 | 290,663 | +1,914 | 0.03% | 2,791,925 |
| 2024-05-30 | 2024-05-28 | 9.720 | 288,749 | -7,272 | 0.03% | 2,806,738 |
| 2024-05-29 | 2024-05-27 | 9.480 | 296,021 | +8,229 | 0.03% | 2,806,262 |
| 2024-05-28 | 2024-05-24 | 9.417 | 287,792 | +5,740 | 0.03% | 2,710,204 |
| 2024-05-27 | 2024-05-23 | 9.543 | 282,052 | -9,950 | 0.03% | 2,691,525 |
| 2024-05-24 | 2024-05-22 | 9.741 | 292,002 | +5,932 | 0.03% | 2,844,462 |
| 2024-05-23 | 2024-05-21 | 9.668 | 286,070 | +1,913 | 0.03% | 2,765,747 |
| 2024-05-22 | 2024-05-20 | 9.919 | 284,157 | -21,048 | 0.03% | 2,818,532 |
| 2024-05-21 | 2024-05-17 | 9.741 | 305,205 | +4,783 | 0.03% | 2,973,076 |
| 2024-05-20 | 2024-05-16 | 9.794 | 300,422 | +12,821 | 0.03% | 2,942,184 |
| 2024-05-17 | 2024-05-14 | 10.055 | 287,601 | -4,018 | 0.03% | 2,891,771 |
| 2024-05-16 | 2024-05-13 | 10.034 | 291,619 | +18,943 | 0.03% | 2,926,075 |
| 2024-05-14 | 2024-05-10 | 10.264 | 272,676 | +43,820 | 0.02% | 2,798,703 |
| 2024-05-13 | 2024-05-09 | 10.494 | 228,856 | -7,463 | 0.02% | 2,401,566 |
| 2024-05-10 | 2024-05-08 | 10.118 | 236,319 | +19,327 | 0.02% | 2,390,961 |
| 2024-05-09 | 2024-05-07 | 10.703 | 216,992 | -574 | 0.02% | 2,322,427 |
| 2024-05-08 | 2024-05-06 | 10.264 | 217,566 | -1,914 | 0.02% | 2,233,063 |
| 2024-05-07 | 2024-05-03 | 10.442 | 219,480 | +4,592 | 0.02% | 2,291,706 |
| 2024-05-06 | 2024-05-02 | 10.086 | 214,888 | +4,784 | 0.02% | 2,167,394 |
| 2024-05-03 | 2024-04-30 | 10.201 | 210,104 | +4,593 | 0.02% | 2,143,298 |
| 2024-05-02 | 2024-04-29 | 10.452 | 205,511 | -957 | 0.02% | 2,147,996 |
| 2024-04-30 | 2024-04-26 | 10.515 | 206,468 | +957 | 0.02% | 2,170,947 |
| 2024-04-29 | 2024-04-25 | 10.201 | 205,511 | +7,462 | 0.02% | 2,096,444 |
| 2024-04-26 | 2024-04-24 | 10.128 | 198,049 | +574 | 0.02% | 2,005,834 |
| 2024-04-24 | 2024-04-22 | 9.616 | 197,475 | -4,018 | 0.02% | 1,898,884 |
| 2024-04-23 | 2024-04-19 | 9.626 | 201,493 | +2,488 | 0.02% | 1,939,626 |
| 2024-04-22 | 2024-04-18 | 10.034 | 199,005 | -1,340 | 0.02% | 1,996,796 |
| 2024-04-19 | 2024-04-17 | 9.825 | 200,345 | +1,914 | 0.02% | 1,968,361 |
| 2024-04-17 | 2024-04-15 | 10.076 | 198,431 | +4,975 | 0.02% | 1,999,332 |
| 2024-04-16 | 2024-04-12 | 10.327 | 193,456 | +957 | 0.02% | 1,997,734 |
| 2024-04-15 | 2024-04-11 | 10.536 | 192,499 | +574 | 0.02% | 2,028,091 |
| 2024-04-11 | 2024-04-09 | 10.065 | 191,925 | +956 | 0.02% | 1,931,774 |
| 2024-04-10 | 2024-04-08 | 10.055 | 190,969 | +1,340 | 0.02% | 1,920,156 |
| 2024-04-09 | 2024-04-05 | 9.658 | 189,629 | -9,568 | 0.02% | 1,831,366 |
| 2024-04-02 | 2024-03-27 | 9.752 | 199,197 | +2,105 | 0.02% | 1,942,508 |
| 2024-03-26 | 2024-03-22 | 10.347 | 197,092 | -957 | 0.02% | 2,039,401 |
| 2024-03-25 | 2024-03-21 | 11.163 | 198,049 | -1,722 | 0.02% | 2,210,764 |
| 2024-03-22 | 2024-03-20 | 11.163 | 199,771 | -2,296 | 0.02% | 2,229,986 |
| 2024-03-21 | 2024-03-19 | 10.766 | 202,067 | -7,654 | 0.02% | 2,175,360 |
| 2024-03-20 | 2024-03-18 | 11.121 | 209,721 | +5,932 | 0.02% | 2,332,287 |
| 2024-03-19 | 2024-03-15 | 10.556 | 203,789 | -1,914 | 0.02% | 2,151,298 |
| 2024-03-15 | 2024-03-13 | 11.267 | 205,703 | -4,018 | 0.02% | 2,317,703 |
| 2024-03-14 | 2024-03-12 | 10.274 | 209,721 | +4,784 | 0.02% | 2,154,735 |
| 2024-03-11 | 2024-03-07 | 8.863 | 204,937 | +956 | 0.02% | 1,816,413 |
| 2024-03-07 | 2024-03-05 | 9.145 | 203,981 | -2,678 | 0.02% | 1,865,504 |
| 2024-03-06 | 2024-03-04 | 9.365 | 206,659 | +191 | 0.02% | 1,935,356 |
| 2024-03-05 | 2024-03-01 | 9.417 | 206,468 | +10,907 | 0.02% | 1,944,357 |
| 2024-03-04 | 2024-02-29 | 9.051 | 195,561 | +4,784 | 0.02% | 1,770,103 |
| 2024-03-01 | 2024-02-28 | 9.187 | 190,777 | -12,629 | 0.02% | 1,752,723 |
| 2024-02-29 | 2024-02-27 | 9.396 | 203,406 | +12,629 | 0.02% | 1,911,269 |
| 2024-02-28 | 2024-02-26 | 9.616 | 190,777 | +6,888 | 0.02% | 1,834,477 |
| 2024-02-27 | 2024-02-23 | 9.846 | 183,889 | +6,315 | 0.02% | 1,810,527 |
| 2024-02-26 | 2024-02-22 | 8.686 | 177,574 | +3,444 | 0.02% | 1,542,336 |
| 2024-02-21 | 2024-02-19 | 8.811 | 174,130 | +957 | 0.02% | 1,534,262 |
| 2024-02-20 | 2024-02-16 | 9.104 | 173,173 | -13,969 | 0.02% | 1,576,510 |
| 2024-02-19 | 2024-02-15 | 8.529 | 187,142 | +4,784 | 0.02% | 1,596,099 |
| 2024-02-16 | 2024-02-14 | 8.717 | 182,358 | -4,592 | 0.02% | 1,589,605 |
| 2024-02-15 | 2024-02-09 | 8.466 | 186,950 | +9,185 | 0.02% | 1,582,738 |
| 2024-02-14 | 2024-02-07 | 8.393 | 177,765 | +4,783 | 0.02% | 1,491,971 |
| 2024-02-06 | 2024-02-02 | 8.957 | 172,982 | +2,297 | 0.02% | 1,549,459 |
| 2024-02-01 | 2024-01-30 | 9.271 | 170,685 | +4,783 | 0.02% | 1,582,404 |
| 2024-01-31 | 2024-01-29 | 9.616 | 165,902 | +4,784 | 0.01% | 1,595,284 |
| 2024-01-26 | 2024-01-24 | 10.149 | 161,118 | -6,888 | 0.01% | 1,635,166 |
| 2024-01-24 | 2024-01-22 | 8.790 | 168,006 | -766 | 0.02% | 1,476,792 |
| 2024-01-23 | 2024-01-19 | 9.375 | 168,772 | +4,784 | 0.02% | 1,582,309 |
| 2024-01-19 | 2024-01-17 | 10.097 | 163,988 | -191 | 0.01% | 1,655,723 |
| 2024-01-18 | 2024-01-16 | 10.577 | 164,179 | -575 | 0.01% | 1,736,587 |
| 2024-01-17 | 2024-01-15 | 10.191 | 164,754 | +3,636 | 0.01% | 1,678,955 |
| 2024-01-16 | 2024-01-12 | 10.023 | 161,118 | +1,148 | 0.01% | 1,614,958 |
| 2024-01-15 | 2024-01-11 | 9.982 | 159,970 | -4,209 | 0.01% | 1,596,763 |
| 2024-01-12 | 2024-01-10 | 9.595 | 164,179 | +1,530 | 0.01% | 1,575,284 |
| 2024-01-11 | 2024-01-09 | 9.898 | 162,649 | +4,784 | 0.01% | 1,609,903 |
| 2024-01-08 | 2024-01-04 | 10.515 | 157,865 | -2,679 | 0.01% | 1,659,901 |
| 2024-01-05 | 2024-01-03 | 10.452 | 160,544 | +766 | 0.01% | 1,678,002 |
| 2024-01-04 | 2024-01-02 | 10.023 | 159,778 | +2,296 | 0.01% | 1,601,526 |
| 2024-01-02 | 2023-12-28 | 9.083 | 157,482 | -766 | 0.01% | 1,430,373 |
| 2023-12-29 | 2023-12-27 | 8.706 | 158,248 | -2,678 | 0.01% | 1,377,786 |
| 2023-12-28 | 2023-12-22 | 8.518 | 160,926 | +2,678 | 0.01% | 1,370,826 |
| 2023-12-22 | 2023-12-20 | 8.696 | 158,248 | +574 | 0.01% | 1,376,132 |
| 2023-12-21 | 2023-12-19 | 8.790 | 157,674 | +383 | 0.01% | 1,385,972 |
| 2023-12-13 | 2023-12-11 | 9.355 | 157,291 | -3,827 | 0.01% | 1,471,382 |
| 2023-12-12 | 2023-12-08 | 9.480 | 161,118 | -1,148 | 0.01% | 1,527,390 |
| 2023-12-11 | 2023-12-07 | 9.501 | 162,266 | -4,784 | 0.01% | 1,541,665 |
| 2023-12-08 | 2023-12-06 | 9.501 | 167,050 | -3,827 | 0.02% | 1,587,117 |
| 2023-12-07 | 2023-12-05 | 9.469 | 170,877 | -4,209 | 0.02% | 1,618,118 |
| 2023-12-06 | 2023-12-04 | 9.574 | 175,086 | -575 | 0.02% | 1,676,275 |
| 2023-12-01 | 2023-11-29 | 9.794 | 175,661 | +2,105 | 0.02% | 1,720,336 |
| 2023-11-22 | 2023-11-20 | 10.285 | 173,556 | -2,870 | 0.02% | 1,784,979 |
| 2023-11-20 | 2023-11-16 | 9.971 | 176,426 | +2,296 | 0.02% | 1,759,177 |
| 2023-11-16 | 2023-11-14 | 10.023 | 174,130 | +6,698 | 0.02% | 1,745,383 |
| 2023-11-13 | 2023-11-09 | 10.379 | 167,432 | +1,913 | 0.02% | 1,737,746 |
| 2023-11-09 | 2023-11-07 | 10.212 | 165,519 | +1,914 | 0.02% | 1,690,211 |
| 2023-11-08 | 2023-11-06 | 10.389 | 163,605 | +4,783 | 0.01% | 1,699,736 |
| 2023-11-03 | 2023-11-01 | 9.741 | 158,822 | +1,914 | 0.01% | 1,547,124 |
| 2023-11-02 | 2023-10-31 | 9.814 | 156,908 | -191 | 0.01% | 1,539,959 |
| 2023-11-01 | 2023-10-30 | 9.752 | 157,099 | +2,104 | 0.01% | 1,531,982 |
| 2023-10-27 | 2023-10-25 | 9.469 | 154,995 | -4,783 | 0.01% | 1,467,724 |
| 2023-10-25 | 2023-10-20 | 9.637 | 159,778 | -1,723 | 0.01% | 1,539,736 |
| 2023-10-16 | 2023-10-12 | 10.253 | 161,501 | +1,914 | 0.01% | 1,655,933 |
| 2023-10-12 | 2023-10-10 | 10.337 | 159,587 | +10,524 | 0.01% | 1,649,652 |
| 2023-10-11 | 2023-10-09 | 10.222 | 149,063 | +383 | 0.01% | 1,523,727 |
| 2023-10-05 | 2023-10-03 | 11.142 | 148,680 | -10,907 | 0.01% | 1,656,564 |
| 2023-09-28 | 2023-09-26 | 11.936 | 159,587 | +4,210 | 0.01% | 1,904,856 |
| 2023-09-27 | 2023-09-25 | 11.936 | 155,377 | -6,315 | 0.01% | 1,854,604 |
| 2023-09-26 | 2023-09-22 | 12.062 | 161,692 | +1,722 | 0.01% | 1,950,261 |
| 2023-09-25 | 2023-09-21 | 11.853 | 159,970 | -3,635 | 0.01% | 1,896,051 |
| 2023-09-22 | 2023-09-20 | 12.208 | 163,605 | -1,531 | 0.01% | 1,997,275 |
| 2023-09-21 | 2023-09-19 | 12.480 | 165,136 | -22,006 | 0.02% | 2,060,841 |
| 2023-09-19 | 2023-09-15 | 12.375 | 187,142 | -26,406 | 0.02% | 2,315,909 |
| 2023-09-18 | 2023-09-14 | 11.602 | 213,548 | -3,827 | 0.02% | 2,477,519 |
| 2023-09-15 | 2023-09-13 | 11.497 | 217,375 | -4,784 | 0.02% | 2,499,198 |
| 2023-09-14 | 2023-09-12 | 11.163 | 222,159 | +8,228 | 0.02% | 2,479,897 |
| 2023-09-13 | 2023-09-11 | 10.786 | 213,931 | -1,913 | 0.02% | 2,307,554 |
| 2023-09-06 | 2023-09-04 | 10.745 | 215,844 | -1,148 | 0.02% | 2,319,165 |
| 2023-08-31 | 2023-08-29 | 10.870 | 216,992 | +9,376 | 0.02% | 2,358,715 |
| 2023-08-29 | 2023-08-25 | 11.079 | 207,616 | -766 | 0.02% | 2,300,198 |
| 2023-08-28 | 2023-08-24 | 11.393 | 208,382 | +3,062 | 0.02% | 2,374,024 |
| 2023-08-25 | 2023-08-23 | 10.849 | 205,320 | +765 | 0.02% | 2,227,548 |
| 2023-08-24 | 2023-08-22 | 10.745 | 204,555 | -46,689 | 0.02% | 2,197,868 |
| 2023-08-23 | 2023-08-21 | 10.086 | 251,244 | -2,871 | 0.02% | 2,534,087 |
| 2023-08-22 | 2023-08-18 | 9.511 | 254,115 | +1,149 | 0.02% | 2,416,964 |
| 2023-08-21 | 2023-08-17 | 9.929 | 252,966 | +4,783 | 0.02% | 2,511,795 |
| 2023-08-15 | 2023-08-11 | 10.766 | 248,183 | -1,913 | 0.02% | 2,671,823 |
| 2023-08-14 | 2023-08-10 | 10.849 | 250,096 | +1,913 | 0.02% | 2,713,330 |
| 2023-08-11 | 2023-08-09 | 10.766 | 248,183 | -1,913 | 0.02% | 2,671,823 |
| 2023-08-10 | 2023-08-08 | 10.786 | 250,096 | +7,654 | 0.02% | 2,697,646 |
| 2023-08-09 | 2023-08-07 | 10.870 | 242,442 | +7,080 | 0.02% | 2,635,358 |
| 2023-08-08 | 2023-08-04 | 10.619 | 235,362 | +5,166 | 0.02% | 2,499,358 |
| 2023-08-07 | 2023-08-03 | 9.072 | 230,196 | +3,827 | 0.02% | 2,088,411 |
| 2023-08-04 | 2023-08-02 | 9.062 | 226,369 | +1,723 | 0.02% | 2,051,325 |
| 2023-08-03 | 2023-08-01 | 9.365 | 224,646 | -1,340 | 0.02% | 2,103,803 |
| 2023-08-02 | 2023-07-31 | 9.522 | 225,986 | -7,654 | 0.02% | 2,151,783 |
| 2023-07-31 | 2023-07-27 | 9.449 | 233,640 | -5,741 | 0.02% | 2,207,568 |
| 2023-07-27 | 2023-07-25 | 9.323 | 239,381 | -382 | 0.02% | 2,231,788 |
| 2023-07-26 | 2023-07-24 | 8.884 | 239,763 | +957 | 0.02% | 2,130,098 |
| 2023-07-25 | 2023-07-21 | 9.051 | 238,806 | +191 | 0.02% | 2,161,532 |
| 2023-07-24 | 2023-07-20 | 8.623 | 238,615 | +5,358 | 0.02% | 2,057,549 |
| 2023-07-21 | 2023-07-19 | 8.863 | 233,257 | +574 | 0.02% | 2,067,421 |
| 2023-07-20 | 2023-07-18 | 8.842 | 232,683 | -7,272 | 0.02% | 2,057,470 |
| 2023-07-19 | 2023-07-14 | 8.832 | 239,955 | -3,444 | 0.02% | 2,119,264 |
| 2023-07-18 | 2023-07-13 | 8.665 | 243,399 | +13,012 | 0.02% | 2,108,977 |
| 2023-07-14 | 2023-07-12 | 8.633 | 230,387 | -5,358 | 0.02% | 1,989,008 |
| 2023-07-12 | 2023-07-10 | 8.121 | 235,745 | +11,673 | 0.02% | 1,914,529 |
| 2023-07-10 | 2023-07-06 | 7.609 | 224,072 | -4,784 | 0.02% | 1,704,973 |
| 2023-07-07 | 2023-07-05 | 7.787 | 228,856 | -383 | 0.02% | 1,782,038 |
| 2023-07-05 | 2023-07-03 | 7.808 | 229,239 | +4,784 | 0.02% | 1,789,813 |
| 2023-06-21 | 2023-06-19 | 7.891 | 224,455 | -1,531 | 0.02% | 1,771,229 |
| 2023-06-14 | 2023-06-12 | 7.755 | 225,986 | -2,296 | 0.02% | 1,752,604 |
| 2023-06-13 | 2023-06-09 | 7.745 | 228,282 | +2,296 | 0.02% | 1,768,025 |
| 2023-06-12 | 2023-06-08 | 7.452 | 225,986 | +1,148 | 0.02% | 1,684,106 |
| 2023-06-07 | 2023-06-05 | 7.086 | 224,838 | +383 | 0.02% | 1,593,301 |
| 2023-06-02 | 2023-05-31 | 6.773 | 224,455 | +383 | 0.02% | 1,520,207 |
| 2023-06-01 | 2023-05-30 | 6.951 | 224,072 | -383 | 0.02% | 1,557,427 |
| 2023-05-30 | 2023-05-25 | 7.045 | 224,455 | -191 | 0.02% | 1,581,203 |
| 2023-05-23 | 2023-05-19 | 7.588 | 224,646 | -192 | 0.02% | 1,704,644 |
| 2023-05-19 | 2023-05-17 | 7.954 | 224,838 | -3,061 | 0.02% | 1,788,351 |
| 2023-05-18 | 2023-05-16 | 8.278 | 227,899 | +2,870 | 0.02% | 1,886,540 |
| 2023-05-10 | 2023-05-08 | 8.863 | 225,029 | -383 | 0.02% | 1,994,494 |
| 2023-05-08 | 2023-05-04 | 8.717 | 225,412 | +383 | 0.02% | 1,964,905 |
| 2023-04-21 | 2023-04-19 | 9.699 | 225,029 | -19,135 | 0.02% | 2,182,654 |
| 2023-04-19 | 2023-04-17 | 9.198 | 244,164 | -19,135 | 0.02% | 2,245,757 |
| 2023-04-12 | 2023-04-06 | 8.780 | 263,299 | +191 | 0.02% | 2,311,676 |
| 2023-04-11 | 2023-04-04 | 8.863 | 263,108 | -191 | 0.02% | 2,331,999 |
| 2023-04-03 | 2023-03-30 | 9.125 | 263,299 | -957 | 0.02% | 2,402,492 |
| 2023-03-22 | 2023-03-20 | 9.093 | 264,256 | -2,105 | 0.02% | 2,402,938 |
| 2023-03-20 | 2023-03-16 | 8.926 | 266,361 | -191 | 0.02% | 2,377,535 |
| 2023-03-14 | 2023-03-10 | 9.135 | 266,552 | -17,222 | 0.02% | 2,434,960 |
| 2023-03-10 | 2023-03-08 | 9.449 | 283,774 | -957 | 0.03% | 2,681,263 |
| 2023-03-09 | 2023-03-07 | 9.668 | 284,731 | -383 | 0.03% | 2,752,802 |
| 2023-03-07 | 2023-03-03 | 10.295 | 285,114 | +192 | 0.03% | 2,935,305 |
| 2023-03-02 | 2023-02-28 | 9.177 | 284,922 | -7,846 | 0.03% | 2,614,683 |
| 2023-03-01 | 2023-02-27 | 9.135 | 292,768 | +383 | 0.03% | 2,674,444 |
| 2023-02-27 | 2023-02-23 | 9.595 | 292,385 | +7,463 | 0.03% | 2,805,409 |
| 2023-02-24 | 2023-02-22 | 9.407 | 284,922 | +4,592 | 0.03% | 2,680,198 |
| 2023-02-21 | 2023-02-17 | 9.313 | 280,330 | +7,654 | 0.03% | 2,610,633 |
| 2023-02-20 | 2023-02-16 | 9.752 | 272,676 | -16,265 | 0.02% | 2,659,053 |
| 2023-02-13 | 2023-02-09 | 9.898 | 288,941 | -2,870 | 0.03% | 2,859,945 |
| 2023-02-10 | 2023-02-08 | 9.375 | 291,811 | -38,844 | 0.03% | 2,735,852 |
| 2023-02-09 | 2023-02-07 | 9.271 | 330,655 | -3,827 | 0.03% | 3,065,471 |
| 2023-02-08 | 2023-02-06 | 9.386 | 334,482 | +35,974 | 0.03% | 3,139,406 |
| 2023-02-07 | 2023-02-03 | 9.543 | 298,508 | +383 | 0.03% | 2,848,559 |
| 2023-02-03 | 2023-02-01 | 9.919 | 298,125 | -4,784 | 0.03% | 2,957,080 |
| 2023-02-02 | 2023-01-31 | 10.274 | 302,909 | +191 | 0.03% | 3,112,176 |
| 2023-02-01 | 2023-01-30 | 10.118 | 302,718 | -4,210 | 0.03% | 3,062,754 |
| 2023-01-31 | 2023-01-27 | 11.100 | 306,928 | -5,166 | 0.03% | 3,406,901 |
| 2023-01-30 | 2023-01-26 | 11.079 | 312,094 | -23,728 | 0.03% | 3,457,719 |
| 2023-01-27 | 2023-01-20 | 10.724 | 335,822 | +6,124 | 0.03% | 3,601,264 |
| 2023-01-26 | 2023-01-19 | 10.577 | 329,698 | +574 | 0.03% | 3,487,348 |
| 2023-01-20 | 2023-01-18 | 10.619 | 329,124 | -6,889 | 0.03% | 3,495,037 |
| 2023-01-18 | 2023-01-16 | 10.306 | 336,013 | +191 | 0.03% | 3,462,832 |
| 2023-01-17 | 2023-01-13 | 10.086 | 335,822 | -574 | 0.03% | 3,387,154 |
| 2023-01-16 | 2023-01-12 | 9.626 | 336,396 | +4,210 | 0.03% | 3,238,239 |
| 2023-01-11 | 2023-01-09 | 10.243 | 332,186 | -5,358 | 0.03% | 3,402,561 |
| 2023-01-10 | 2023-01-06 | 9.877 | 337,544 | -2,679 | 0.03% | 3,333,962 |
| 2023-01-09 | 2023-01-05 | 10.138 | 340,223 | -18,178 | 0.03% | 3,449,323 |
| 2023-01-06 | 2023-01-04 | 9.825 | 358,401 | +6,697 | 0.03% | 3,521,239 |
| 2023-01-05 | 2023-01-03 | 9.668 | 351,704 | -1,531 | 0.03% | 3,400,302 |
| 2023-01-04 | 2022-12-30 | 9.417 | 353,235 | -4,401 | 0.03% | 3,326,496 |
| 2022-12-30 | 2022-12-28 | 9.511 | 357,636 | +192 | 0.03% | 3,401,583 |
| 2022-12-29 | 2022-12-23 | 8.926 | 357,444 | -14,160 | 0.03% | 3,190,541 |
| 2022-12-28 | 2022-12-22 | 8.916 | 371,604 | +17,604 | 0.03% | 3,313,049 |
| 2022-12-22 | 2022-12-20 | 8.288 | 354,000 | +191 | 0.03% | 2,934,100 |
| 2022-12-21 | 2022-12-19 | 8.571 | 353,809 | -11,481 | 0.03% | 3,032,363 |
| 2022-12-20 | 2022-12-16 | 8.811 | 365,290 | -147,914 | 0.03% | 3,218,576 |
| 2022-12-19 | 2022-12-15 | 8.863 | 513,204 | +7,654 | 0.05% | 4,548,669 |
| 2022-12-16 | 2022-12-14 | 9.396 | 505,550 | -5,549 | 0.05% | 4,750,313 |
| 2022-12-15 | 2022-12-13 | 9.637 | 511,099 | +23,727 | 0.05% | 4,925,320 |
| 2022-12-14 | 2022-12-12 | 9.867 | 487,372 | +86,300 | 0.04% | 4,808,737 |
| 2022-12-13 | 2022-12-09 | 10.034 | 401,072 | +39,227 | 0.04% | 4,024,316 |
| 2022-12-12 | 2022-12-08 | 9.459 | 361,845 | +4,592 | 0.03% | 3,422,706 |
| 2022-12-09 | 2022-12-07 | 8.414 | 357,253 | +957 | 0.03% | 3,005,870 |
| 2022-12-08 | 2022-12-06 | 8.560 | 356,296 | -47,838 | 0.03% | 3,049,954 |
| 2022-12-07 | 2022-12-05 | 8.853 | 404,134 | -36,548 | 0.04% | 3,577,728 |
| 2022-12-06 | 2022-12-02 | 8.153 | 440,682 | -383 | 0.04% | 3,592,679 |
| 2022-12-05 | 2022-12-01 | 7.797 | 441,065 | +58,554 | 0.04% | 3,439,061 |
| 2022-12-02 | 2022-11-30 | 7.808 | 382,511 | -46,116 | 0.03% | 2,986,503 |
| 2022-12-01 | 2022-11-29 | 7.505 | 428,627 | +52,622 | 0.04% | 3,216,640 |
| 2022-11-30 | 2022-11-28 | 6.856 | 376,005 | +382 | 0.03% | 2,578,077 |
| 2022-11-29 | 2022-11-25 | 6.940 | 375,623 | +4,784 | 0.03% | 2,606,866 |
| 2022-11-25 | 2022-11-23 | 7.212 | 370,839 | -4,018 | 0.03% | 2,674,441 |
| 2022-11-22 | 2022-11-18 | 7.452 | 374,857 | +4,018 | 0.03% | 2,793,532 |
| 2022-11-16 | 2022-11-14 | 7.630 | 370,839 | -7,654 | 0.03% | 2,829,481 |
| 2022-11-15 | 2022-11-11 | 7.546 | 378,493 | +5,741 | 0.03% | 2,856,232 |
| 2022-11-09 | 2022-11-07 | 7.045 | 372,752 | -3,253 | 0.03% | 2,625,901 |
| 2022-11-08 | 2022-11-04 | 6.898 | 376,005 | +765 | 0.03% | 2,593,797 |
| 2022-11-07 | 2022-11-03 | 6.083 | 375,240 | -1,722 | 0.03% | 2,282,604 |
| 2022-11-04 | 2022-11-02 | 5.675 | 376,962 | -1,148 | 0.03% | 2,139,419 |
| 2022-11-03 | 2022-11-01 | 5.289 | 378,110 | +191 | 0.03% | 1,999,711 |
| 2022-10-31 | 2022-10-27 | 5.331 | 377,919 | -191 | 0.03% | 2,014,500 |
| 2022-10-28 | 2022-10-26 | 5.059 | 378,110 | -2,488 | 0.03% | 1,912,767 |
| 2022-10-27 | 2022-10-25 | 4.933 | 380,598 | +192 | 0.03% | 1,877,617 |
| 2022-10-26 | 2022-10-24 | 5.006 | 380,406 | -192 | 0.03% | 1,904,502 |
| 2022-10-20 | 2022-10-18 | 5.351 | 380,598 | -9,567 | 0.03% | 2,036,737 |
| 2022-10-10 | 2022-10-06 | 5.623 | 390,165 | +191 | 0.04% | 2,193,962 |
| 2022-10-07 | 2022-10-05 | 5.947 | 389,974 | +4,210 | 0.04% | 2,319,244 |
| 2022-10-03 | 2022-09-29 | 5.581 | 385,764 | +4,592 | 0.04% | 2,153,086 |
| 2022-09-30 | 2022-09-28 | 6.250 | 381,172 | -4,401 | 0.03% | 2,382,433 |
| 2022-09-29 | 2022-09-27 | 6.146 | 385,573 | +2,488 | 0.04% | 2,369,640 |
| 2022-09-28 | 2022-09-26 | 5.905 | 383,085 | +191 | 0.04% | 2,262,258 |
| 2022-09-27 | 2022-09-23 | 5.759 | 382,894 | +957 | 0.03% | 2,205,102 |
| 2022-09-22 | 2022-09-20 | 5.958 | 381,937 | +956 | 0.03% | 2,275,438 |
| 2022-09-07 | 2022-09-05 | 6.627 | 380,981 | +383 | 0.03% | 2,524,591 |
| 2022-08-30 | 2022-08-26 | 6.919 | 380,598 | -957 | 0.03% | 2,633,437 |
| 2022-08-25 | 2022-08-23 | 6.585 | 381,555 | -1,530 | 0.03% | 2,512,443 |
| 2022-08-23 | 2022-08-19 | 7.275 | 383,085 | +1,722 | 0.04% | 2,786,781 |
| 2022-08-17 | 2022-08-15 | 7.285 | 381,363 | -4,975 | 0.03% | 2,778,240 |
| 2022-08-05 | 2022-08-03 | 6.971 | 386,338 | -192 | 0.04% | 2,693,343 |
| 2022-08-04 | 2022-08-02 | 7.024 | 386,530 | +192 | 0.04% | 2,714,882 |
| 2022-07-19 | 2022-07-15 | 7.181 | 386,338 | -1,340 | 0.04% | 2,774,103 |
| 2022-07-15 | 2022-07-13 | 7.431 | 387,678 | +2,105 | 0.04% | 2,880,973 |
| 2022-07-13 | 2022-07-11 | 7.431 | 385,573 | -1,722 | 0.04% | 2,865,330 |
| 2022-07-12 | 2022-07-08 | 7.640 | 387,295 | -5,741 | 0.04% | 2,959,087 |
| 2022-07-11 | 2022-07-07 | 7.536 | 393,036 | -1,148 | 0.04% | 2,961,870 |
| 2022-07-07 | 2022-07-05 | 7.588 | 394,184 | -3,061 | 0.04% | 2,991,122 |
| 2022-07-05 | 2022-06-30 | 8.362 | 397,245 | +2,487 | 0.04% | 3,321,597 |
| 2022-07-04 | 2022-06-29 | 8.121 | 394,758 | -2,679 | 0.04% | 3,205,903 |
| 2022-06-30 | 2022-06-28 | 8.424 | 397,437 | -3,827 | 0.04% | 3,348,126 |
| 2022-06-29 | 2022-06-27 | 7.818 | 401,264 | +766 | 0.04% | 3,137,114 |
| 2022-06-23 | 2022-06-21 | 7.191 | 400,498 | +1,722 | 0.04% | 2,879,965 |
| 2022-06-21 | 2022-06-17 | 6.773 | 398,776 | +9,567 | 0.04% | 2,700,863 |
| 2022-06-20 | 2022-06-16 | 7.076 | 389,209 | +957 | 0.04% | 2,754,038 |
| 2022-06-10 | 2022-06-08 | 7.201 | 388,252 | -4,784 | 0.04% | 2,795,963 |
| 2022-06-08 | 2022-06-06 | 7.066 | 393,036 | +574 | 0.04% | 2,777,010 |
| 2022-06-07 | 2022-06-02 | 6.836 | 392,462 | -574 | 0.04% | 2,682,711 |
| 2022-06-06 | 2022-06-01 | 6.898 | 393,036 | -1,913 | 0.04% | 2,711,282 |
| 2022-06-02 | 2022-05-31 | 6.512 | 394,949 | -7,080 | 0.04% | 2,571,743 |
| 2022-06-01 | 2022-05-30 | 6.240 | 402,029 | -29,277 | 0.04% | 2,508,593 |
| 2022-05-31 | 2022-05-27 | 5.843 | 431,306 | -18,561 | 0.04% | 2,519,972 |
| 2022-05-30 | 2022-05-26 | 5.832 | 449,867 | +3,827 | 0.04% | 2,623,716 |
| 2022-05-24 | 2022-05-20 | 6.010 | 446,040 | -5,741 | 0.04% | 2,680,650 |
| 2022-05-19 | 2022-05-17 | 6.104 | 451,781 | -2,487 | 0.04% | 2,757,651 |
| 2022-05-17 | 2022-05-13 | 5.769 | 454,268 | +5,740 | 0.04% | 2,620,895 |
| 2022-05-16 | 2022-05-12 | 5.581 | 448,528 | +1,914 | 0.04% | 2,503,394 |
| 2022-05-10 | 2022-05-05 | 5.947 | 446,614 | +9,568 | 0.04% | 2,656,092 |
| 2022-05-06 | 2022-05-04 | 5.916 | 437,046 | +1,913 | 0.04% | 2,585,485 |
| 2022-05-05 | 2022-05-03 | 6.376 | 435,133 | -1,339 | 0.04% | 2,774,280 |
| 2022-05-04 | 2022-04-29 | 6.543 | 436,472 | -13,012 | 0.04% | 2,855,809 |
| 2022-05-03 | 2022-04-28 | 6.219 | 449,484 | +19,135 | 0.04% | 2,795,308 |
| 2022-04-29 | 2022-04-27 | 6.219 | 430,349 | +27,554 | 0.04% | 2,676,309 |
| 2022-04-28 | 2022-04-26 | 5.884 | 402,795 | +19,518 | 0.04% | 2,370,232 |
| 2022-04-27 | 2022-04-25 | 5.696 | 383,277 | -191 | 0.04% | 2,183,271 |
| 2022-04-25 | 2022-04-21 | 6.313 | 383,468 | -14,543 | 0.04% | 2,420,831 |
| 2022-04-21 | 2022-04-19 | 6.334 | 398,011 | +1,914 | 0.04% | 2,520,961 |
| 2022-04-20 | 2022-04-14 | 6.783 | 396,097 | -2,297 | 0.04% | 2,686,858 |
| 2022-04-14 | 2022-04-12 | 6.480 | 398,394 | -15,116 | 0.04% | 2,581,683 |
| 2022-04-12 | 2022-04-08 | 6.376 | 413,510 | +1,722 | 0.04% | 2,636,418 |
| 2022-04-08 | 2022-04-06 | 6.752 | 411,788 | -191 | 0.04% | 2,780,383 |
| 2022-04-07 | 2022-04-04 | 6.815 | 411,979 | -383 | 0.04% | 2,807,509 |
| 2022-03-28 | 2022-03-24 | 7.463 | 412,362 | +5,932 | 0.04% | 3,077,339 |
| 2022-03-24 | 2022-03-22 | 7.222 | 406,430 | +191 | 0.04% | 2,935,366 |
| 2022-03-22 | 2022-03-18 | 7.264 | 406,239 | -383 | 0.04% | 2,950,971 |
| 2022-03-21 | 2022-03-17 | 7.013 | 406,622 | -1,530 | 0.04% | 2,851,753 |
| 2022-03-18 | 2022-03-16 | 6.512 | 408,152 | -11,482 | 0.04% | 2,657,715 |
| 2022-03-17 | 2022-03-15 | 5.592 | 419,634 | -382 | 0.04% | 2,346,513 |
| 2022-03-16 | 2022-03-14 | 6.219 | 420,016 | -12,438 | 0.04% | 2,612,049 |
| 2022-03-15 | 2022-03-11 | 6.971 | 432,454 | -19,135 | 0.04% | 3,014,840 |
| 2022-03-11 | 2022-03-09 | 7.034 | 451,589 | -15,691 | 0.04% | 3,176,559 |
| 2022-03-10 | 2022-03-08 | 6.982 | 467,280 | -1,148 | 0.04% | 3,262,512 |
| 2022-03-09 | 2022-03-07 | 7.912 | 468,428 | +4,784 | 0.04% | 3,706,271 |
| 2022-03-08 | 2022-03-04 | 8.299 | 463,644 | -2,488 | 0.04% | 3,847,721 |
| 2022-03-04 | 2022-03-02 | 8.654 | 466,132 | -191 | 0.04% | 4,034,017 |
| 2022-03-03 | 2022-03-01 | 8.790 | 466,323 | +765 | 0.04% | 4,099,032 |
| 2022-03-02 | 2022-02-28 | 8.905 | 465,558 | -19,709 | 0.04% | 4,145,833 |
| 2022-02-28 | 2022-02-24 | 8.759 | 485,267 | -1,914 | 0.04% | 4,250,336 |
| 2022-02-24 | 2022-02-22 | 9.281 | 487,181 | +1,723 | 0.04% | 4,521,700 |
| 2022-02-23 | 2022-02-21 | 9.428 | 485,458 | +2,870 | 0.04% | 4,576,744 |
| 2022-02-22 | 2022-02-18 | 9.668 | 482,588 | +9,567 | 0.04% | 4,665,699 |
| 2022-02-18 | 2022-02-16 | 9.679 | 473,021 | -574 | 0.04% | 4,578,148 |
| 2022-02-16 | 2022-02-14 | 9.689 | 473,595 | -1,530 | 0.04% | 4,588,654 |
| 2022-02-15 | 2022-02-11 | 9.480 | 475,125 | +382 | 0.04% | 4,504,158 |
| 2022-02-14 | 2022-02-10 | 9.480 | 474,743 | +5,741 | 0.04% | 4,500,537 |
| 2022-02-10 | 2022-02-08 | 9.553 | 469,002 | +8,228 | 0.04% | 4,480,426 |
| 2022-02-09 | 2022-02-07 | 9.355 | 460,774 | -25,641 | 0.04% | 4,310,319 |
| 2022-02-08 | 2022-02-04 | 9.982 | 486,415 | +2,870 | 0.04% | 4,855,219 |
| 2022-02-07 | 2022-01-31 | 10.452 | 483,545 | -4,018 | 0.04% | 5,054,001 |
| 2022-02-04 | 2022-01-27 | 10.452 | 487,563 | +7,462 | 0.04% | 5,095,997 |
| 2022-01-28 | 2022-01-26 | 10.682 | 480,101 | +11,099 | 0.04% | 5,128,401 |
| 2022-01-27 | 2022-01-25 | 10.828 | 469,002 | +14,734 | 0.04% | 5,078,470 |
| 2022-01-26 | 2022-01-24 | 11.058 | 454,268 | -17,604 | 0.04% | 5,023,383 |
| 2022-01-25 | 2022-01-21 | 11.351 | 471,872 | -16,648 | 0.04% | 5,356,147 |
| 2022-01-24 | 2022-01-20 | 10.995 | 488,520 | -2,296 | 0.04% | 5,371,512 |
| 2022-01-20 | 2022-01-18 | 10.724 | 490,816 | +6,697 | 0.04% | 5,263,378 |
| 2022-01-18 | 2022-01-14 | 10.337 | 484,119 | -383 | 0.04% | 5,004,341 |
| 2022-01-17 | 2022-01-13 | 10.452 | 484,502 | -7,845 | 0.04% | 5,064,004 |
| 2022-01-14 | 2022-01-12 | 10.536 | 492,347 | -22,197 | 0.05% | 5,187,168 |
| 2022-01-12 | 2022-01-10 | 9.825 | 514,544 | -1,339 | 0.05% | 5,055,322 |
| 2022-01-11 | 2022-01-07 | 9.208 | 515,883 | -1,914 | 0.05% | 4,750,350 |
| 2022-01-10 | 2022-01-06 | 9.511 | 517,797 | +1,914 | 0.05% | 4,924,922 |
| 2022-01-07 | 2022-01-05 | 9.616 | 515,883 | +1,913 | 0.05% | 4,960,638 |
| 2022-01-06 | 2022-01-04 | 9.668 | 513,970 | -11,864 | 0.05% | 4,969,103 |
| 2022-01-05 | 2022-01-03 | 9.564 | 525,834 | -956 | 0.05% | 5,028,845 |
| 2022-01-03 | 2021-12-29 | 9.271 | 526,790 | -383 | 0.05% | 4,883,819 |
| 2021-12-30 | 2021-12-28 | 9.532 | 527,173 | +957 | 0.05% | 5,025,120 |
| 2021-12-29 | 2021-12-24 | 9.543 | 526,216 | +9,759 | 0.05% | 5,021,498 |
| 2021-12-28 | 2021-12-22 | 9.459 | 516,457 | -20,092 | 0.05% | 4,885,187 |
| 2021-12-23 | 2021-12-21 | 9.010 | 536,549 | +1,339 | 0.05% | 4,834,094 |
| 2021-12-22 | 2021-12-20 | 8.905 | 535,210 | +2,296 | 0.05% | 4,766,090 |
| 2021-12-20 | 2021-12-16 | 9.271 | 532,914 | +6,698 | 0.05% | 4,940,595 |
| 2021-12-17 | 2021-12-15 | 9.219 | 526,216 | +9,567 | 0.05% | 4,850,998 |
| 2021-12-13 | 2021-12-09 | 9.616 | 516,649 | -191 | 0.05% | 4,968,003 |
| 2021-12-08 | 2021-12-06 | 9.062 | 516,840 | -383 | 0.05% | 4,683,534 |
| 2021-12-07 | 2021-12-03 | 9.166 | 517,223 | -220,436 | 0.05% | 4,741,065 |
| 2021-12-06 | 2021-12-02 | 9.156 | 737,659 | +21,048 | 0.07% | 6,753,956 |
| 2021-12-03 | 2021-12-01 | 9.240 | 716,611 | +9,185 | 0.07% | 6,621,162 |
| 2021-12-01 | 2021-11-29 | 9.323 | 707,426 | +22,771 | 0.06% | 6,595,449 |
| 2021-11-30 | 2021-11-26 | 9.417 | 684,655 | -5,358 | 0.06% | 6,447,555 |
| 2021-11-26 | 2021-11-24 | 9.679 | 690,013 | +29,659 | 0.06% | 6,678,312 |
| 2021-11-24 | 2021-11-22 | 9.835 | 660,354 | +5,741 | 0.06% | 6,494,787 |
| 2021-11-23 | 2021-11-19 | 9.752 | 654,613 | +22,962 | 0.06% | 6,383,586 |
| 2021-11-22 | 2021-11-18 | 9.752 | 631,651 | -191 | 0.06% | 6,159,668 |
| 2021-11-18 | 2021-11-16 | 9.982 | 631,842 | +2,870 | 0.06% | 6,306,818 |
| 2021-11-17 | 2021-11-15 | 9.814 | 628,972 | +1,531 | 0.06% | 6,172,987 |
| 2021-11-16 | 2021-11-12 | 9.783 | 627,441 | +8,037 | 0.06% | 6,138,287 |
| 2021-11-15 | 2021-11-11 | 9.637 | 619,404 | -19,135 | 0.06% | 5,969,025 |
| 2021-11-12 | 2021-11-10 | 9.564 | 638,539 | +78,454 | 0.06% | 6,106,706 |
| 2021-11-11 | 2021-11-09 | 9.532 | 560,085 | +25,832 | 0.05% | 5,338,844 |
| 2021-11-10 | 2021-11-08 | 9.480 | 534,253 | -1,722 | 0.05% | 5,064,688 |
| 2021-11-08 | 2021-11-04 | 9.564 | 535,975 | +45,159 | 0.05% | 5,125,829 |
| 2021-11-05 | 2021-11-03 | 9.543 | 490,816 | +3,827 | 0.04% | 4,683,688 |
| 2021-11-03 | 2021-11-01 | 9.647 | 486,989 | -766 | 0.04% | 4,698,068 |
| 2021-10-29 | 2021-10-27 | 9.794 | 487,755 | +957 | 0.04% | 4,776,830 |
| 2021-10-28 | 2021-10-26 | 10.128 | 486,798 | -2,870 | 0.04% | 4,930,274 |
| 2021-10-27 | 2021-10-25 | 10.316 | 489,668 | +2,870 | 0.04% | 5,051,465 |
| 2021-10-26 | 2021-10-22 | 10.619 | 486,798 | -5,166 | 0.04% | 5,169,410 |
| 2021-10-25 | 2021-10-21 | 10.494 | 491,964 | -6,124 | 0.05% | 5,162,565 |
| 2021-10-22 | 2021-10-20 | 10.515 | 498,088 | +5,741 | 0.05% | 5,237,241 |
| 2021-10-21 | 2021-10-19 | 10.849 | 492,347 | -4,784 | 0.05% | 5,341,548 |
| 2021-10-20 | 2021-10-18 | 10.954 | 497,131 | +3,827 | 0.05% | 5,445,410 |
| 2021-10-15 | 2021-10-11 | 10.232 | 493,304 | -1,722 | 0.05% | 5,047,726 |
| 2021-10-12 | 2021-10-08 | 10.337 | 495,026 | -7,845 | 0.05% | 5,117,087 |
| 2021-10-11 | 2021-10-07 | 9.804 | 502,871 | -18,370 | 0.05% | 4,930,125 |
| 2021-10-08 | 2021-10-06 | 9.490 | 521,241 | -16,265 | 0.05% | 4,946,783 |
| 2021-10-07 | 2021-10-05 | 9.595 | 537,506 | -3,636 | 0.05% | 5,157,325 |
| 2021-10-06 | 2021-10-04 | 9.637 | 541,142 | +13,586 | 0.05% | 5,214,836 |
| 2021-10-05 | 2021-09-30 | 9.888 | 527,556 | +16,648 | 0.05% | 5,216,247 |
| 2021-10-04 | 2021-09-29 | 9.626 | 510,908 | +16,839 | 0.05% | 4,918,139 |
| 2021-09-30 | 2021-09-28 | 9.929 | 494,069 | +6,697 | 0.05% | 4,905,798 |
| 2021-09-27 | 2021-09-23 | 9.940 | 487,372 | +766 | 0.04% | 4,844,395 |
| 2021-09-24 | 2021-09-21 | 9.469 | 486,606 | -76,732 | 0.04% | 4,607,911 |
| 2021-09-23 | 2021-09-20 | 9.511 | 563,338 | -18,753 | 0.05% | 5,358,076 |
| 2021-09-21 | 2021-09-17 | 10.023 | 582,091 | +97,781 | 0.05% | 5,834,558 |
| 2021-09-20 | 2021-09-16 | 10.003 | 484,310 | +23,536 | 0.04% | 4,844,331 |
| 2021-09-17 | 2021-09-15 | 10.661 | 460,774 | -11,481 | 0.04% | 4,912,319 |
| 2021-09-16 | 2021-09-14 | 10.682 | 472,255 | -22,006 | 0.04% | 5,044,591 |
| 2021-09-15 | 2021-09-13 | 10.870 | 494,261 | +2,105 | 0.05% | 5,372,645 |
| 2021-09-14 | 2021-09-10 | 11.476 | 492,156 | +17,222 | 0.05% | 5,648,116 |
| 2021-09-13 | 2021-09-09 | 11.184 | 474,934 | +3,827 | 0.04% | 5,311,479 |
| 2021-09-10 | 2021-09-08 | 11.476 | 471,107 | -3,444 | 0.04% | 5,406,552 |
| 2021-09-09 | 2021-09-07 | 11.267 | 474,551 | -643,706 | 0.04% | 5,346,876 |
| 2021-09-08 | 2021-09-06 | 11.058 | 1,118,257 | -46,881 | 0.10% | 12,365,901 |
| 2021-09-07 | 2021-09-03 | 11.163 | 1,165,138 | -574 | 0.11% | 13,006,100 |
| 2021-09-06 | 2021-09-02 | 11.037 | 1,165,712 | -82,473 | 0.11% | 12,866,299 |
| 2021-09-03 | 2021-09-01 | 11.037 | 1,248,185 | +19,327 | 0.11% | 13,776,577 |
| 2021-09-02 | 2021-08-31 | 10.703 | 1,228,858 | -57,406 | 0.11% | 13,152,252 |
| 2021-09-01 | 2021-08-30 | 10.274 | 1,286,264 | +2,488 | 0.12% | 13,215,454 |
| 2021-08-31 | 2021-08-27 | 10.515 | 1,283,776 | +115,959 | 0.12% | 13,498,506 |
| 2021-08-30 | 2021-08-26 | 10.515 | 1,167,817 | +265,595 | 0.11% | 12,279,233 |
| 2021-08-27 | 2021-08-25 | 10.442 | 902,222 | -33,869 | 0.08% | 9,420,574 |
| 2021-08-26 | 2021-08-24 | 10.379 | 936,091 | -67,547 | 0.09% | 9,715,514 |
| 2021-08-25 | 2021-08-23 | 9.605 | 1,003,638 | +957 | 0.09% | 9,640,312 |
| 2021-08-24 | 2021-08-20 | 9.584 | 1,002,681 | +81,707 | 0.09% | 9,610,159 |
| 2021-08-23 | 2021-08-19 | 9.783 | 920,974 | +143,513 | 0.08% | 9,009,935 |
| 2021-08-20 | 2021-08-18 | 10.138 | 777,461 | +168,772 | 0.07% | 7,882,225 |
| 2021-08-19 | 2021-08-17 | 10.086 | 608,689 | +124,379 | 0.06% | 6,139,334 |
| 2021-08-17 | 2021-08-13 | 10.473 | 484,310 | -383 | 0.04% | 5,072,121 |
| 2021-08-16 | 2021-08-12 | 10.379 | 484,693 | +574 | 0.04% | 5,030,538 |
| 2021-08-13 | 2021-08-11 | 10.295 | 484,119 | +28,703 | 0.04% | 4,984,101 |
| 2021-08-06 | 2021-08-04 | 10.170 | 455,416 | +1,531 | 0.04% | 4,631,478 |
| 2021-08-05 | 2021-08-03 | 9.794 | 453,885 | +2,104 | 0.04% | 4,445,124 |
| 2021-08-04 | 2021-08-02 | 9.856 | 451,781 | +6,315 | 0.04% | 4,452,851 |
| 2021-08-03 | 2021-07-30 | 10.243 | 445,466 | +13,203 | 0.04% | 4,562,881 |
| 2021-08-02 | 2021-07-29 | 10.400 | 432,263 | -1,722 | 0.04% | 4,495,413 |
| 2021-07-30 | 2021-07-28 | 9.637 | 433,985 | +383 | 0.04% | 4,182,193 |
| 2021-07-29 | 2021-07-27 | 9.668 | 433,602 | -192 | 0.04% | 4,192,098 |
| 2021-07-28 | 2021-07-26 | 10.452 | 433,794 | -51,473 | 0.04% | 4,534,005 |
| 2021-07-27 | 2021-07-23 | 11.623 | 485,267 | -957 | 0.04% | 5,640,064 |
| 2021-07-23 | 2021-07-21 | 11.790 | 486,224 | -6,314 | 0.04% | 5,732,499 |
| 2021-07-22 | 2021-07-20 | 11.915 | 492,538 | +956 | 0.05% | 5,868,715 |
| 2021-07-21 | 2021-07-19 | 12.166 | 491,582 | -4,783 | 0.05% | 5,980,637 |
| 2021-07-20 | 2021-07-16 | 12.375 | 496,365 | +15,116 | 0.05% | 6,142,587 |
| 2021-07-19 | 2021-07-15 | 12.208 | 481,249 | +4,019 | 0.04% | 5,875,044 |
| 2021-07-16 | 2021-07-14 | 12.751 | 477,230 | +1,339 | 0.04% | 6,085,357 |
| 2021-07-15 | 2021-07-13 | 12.751 | 475,891 | -11,481 | 0.04% | 6,068,282 |
| 2021-07-09 | 2021-07-07 | 12.375 | 487,372 | +957 | 0.04% | 6,031,297 |
| 2021-07-08 | 2021-07-06 | 12.292 | 486,415 | -2,870 | 0.04% | 5,978,782 |
| 2021-07-07 | 2021-07-05 | 12.396 | 489,285 | +1,913 | 0.04% | 6,065,199 |
| 2021-07-06 | 2021-07-02 | 12.605 | 487,372 | +7,271 | 0.04% | 6,143,365 |
| 2021-07-02 | 2021-06-29 | 13.002 | 480,101 | +2,679 | 0.04% | 6,242,398 |
| 2021-06-30 | 2021-06-28 | 13.044 | 477,422 | -191 | 0.04% | 6,227,525 |
| 2021-06-29 | 2021-06-25 | 12.898 | 477,613 | -1,913 | 0.04% | 6,160,128 |
| 2021-06-28 | 2021-06-24 | 12.647 | 479,526 | +574 | 0.04% | 6,064,514 |
| 2021-06-25 | 2021-06-23 | 12.563 | 478,952 | -26,981 | 0.04% | 6,017,207 |
| 2021-06-24 | 2021-06-22 | 12.521 | 505,933 | +191 | 0.05% | 6,335,024 |
| 2021-06-23 | 2021-06-21 | 12.647 | 505,742 | +192 | 0.05% | 6,396,065 |
| 2021-06-22 | 2021-06-18 | 12.731 | 505,550 | +1,148 | 0.05% | 6,435,909 |
| 2021-06-21 | 2021-06-17 | 12.814 | 504,402 | -1,722 | 0.05% | 6,463,470 |
| 2021-06-18 | 2021-06-16 | 12.772 | 506,124 | +2,870 | 0.05% | 6,464,376 |
| 2021-06-17 | 2021-06-15 | 12.940 | 503,254 | -957 | 0.05% | 6,511,879 |
| 2021-06-16 | 2021-06-11 | 12.981 | 504,211 | +4,784 | 0.05% | 6,545,342 |
| 2021-06-15 | 2021-06-10 | 13.107 | 499,427 | +35,209 | 0.05% | 6,545,880 |
| 2021-06-11 | 2021-06-09 | 13.588 | 464,218 | +1,530 | 0.04% | 6,307,595 |
| 2021-06-10 | 2021-06-08 | 13.399 | 462,688 | +74,627 | 0.04% | 6,199,758 |
| 2021-06-09 | 2021-06-07 | 13.211 | 388,061 | +23,537 | 0.04% | 5,126,790 |
| 2021-06-08 | 2021-06-04 | 13.608 | 364,524 | +2,105 | 0.03% | 4,960,616 |
| 2021-06-07 | 2021-06-03 | 13.943 | 362,419 | +11,672 | 0.03% | 5,053,186 |
| 2021-06-04 | 2021-06-02 | 13.650 | 350,747 | -92,423 | 0.03% | 4,787,796 |
| 2021-06-03 | 2021-06-01 | 13.818 | 443,170 | -3,061 | 0.04% | 6,123,508 |
| 2021-06-02 | 2021-05-31 | 13.880 | 446,231 | +38,079 | 0.04% | 6,193,787 |
| 2021-05-31 | 2021-05-27 | 14.695 | 408,152 | +105,817 | 0.04% | 5,997,990 |
| 2021-05-26 | 2021-05-24 | 13.922 | 302,335 | -2,870 | 0.03% | 4,209,118 |
| 2021-05-25 | 2021-05-21 | 14.319 | 305,205 | -6,315 | 0.03% | 4,370,294 |
| 2021-05-24 | 2021-05-20 | 14.089 | 311,520 | -50,899 | 0.03% | 4,389,088 |
| 2021-05-21 | 2021-05-18 | 14.068 | 362,419 | +51,090 | 0.03% | 5,098,642 |
| 2021-05-20 | 2021-05-17 | 14.215 | 311,329 | +383 | 0.03% | 4,425,445 |
| 2021-05-18 | 2021-05-14 | 13.901 | 310,946 | -957 | 0.03% | 4,322,501 |
| 2021-05-14 | 2021-05-12 | 13.964 | 311,903 | +9,568 | 0.03% | 4,355,364 |
| 2021-05-13 | 2021-05-11 | 13.608 | 302,335 | +3,061 | 0.03% | 4,114,318 |
| 2021-05-12 | 2021-05-10 | 14.027 | 299,274 | +4,784 | 0.03% | 4,197,783 |
| 2021-05-11 | 2021-05-07 | 14.424 | 294,490 | -765 | 0.03% | 4,247,644 |
| 2021-05-10 | 2021-05-06 | 14.758 | 295,255 | +3,636 | 0.03% | 4,357,430 |
| 2021-05-07 | 2021-05-05 | 14.612 | 291,619 | +2,487 | 0.03% | 4,261,097 |
| 2021-05-06 | 2021-05-04 | 14.612 | 289,132 | +3,636 | 0.03% | 4,224,758 |
| 2021-05-05 | 2021-05-03 | 15.051 | 285,496 | -2,870 | 0.03% | 4,296,957 |
| 2021-05-04 | 2021-04-30 | 16.180 | 288,366 | +3,061 | 0.03% | 4,665,664 |
| 2021-05-03 | 2021-04-29 | 16.138 | 285,305 | -5,358 | 0.03% | 4,604,210 |
| 2021-04-30 | 2021-04-28 | 16.368 | 290,663 | -7,080 | 0.03% | 4,757,513 |
| 2021-04-29 | 2021-04-27 | 15.908 | 297,743 | +22,006 | 0.03% | 4,736,469 |
| 2021-04-28 | 2021-04-26 | 15.114 | 275,737 | -128,588 | 0.03% | 4,167,368 |
| 2021-04-27 | 2021-04-23 | 15.385 | 404,325 | -13,012 | 0.04% | 6,220,666 |
| 2021-04-26 | 2021-04-22 | 14.905 | 417,337 | -61,041 | 0.04% | 6,220,208 |
| 2021-04-23 | 2021-04-21 | 14.675 | 478,378 | -40,567 | 0.04% | 7,019,994 |
| 2021-04-22 | 2021-04-20 | 14.528 | 518,945 | -4,401 | 0.05% | 7,539,362 |
| 2021-04-21 | 2021-04-19 | 14.737 | 523,346 | +25,258 | 0.05% | 7,712,701 |
| 2021-04-20 | 2021-04-16 | 14.570 | 498,088 | +27,364 | 0.05% | 7,257,170 |
| 2021-04-19 | 2021-04-15 | 14.256 | 470,724 | -17,605 | 0.04% | 6,710,875 |
| 2021-04-16 | 2021-04-14 | 13.943 | 488,329 | -1,913 | 0.04% | 6,808,741 |
| 2021-04-15 | 2021-04-13 | 13.399 | 490,242 | +2,870 | 0.04% | 6,568,966 |
| 2021-04-14 | 2021-04-12 | 13.713 | 487,372 | +3,444 | 0.04% | 6,683,329 |
| 2021-04-12 | 2021-04-08 | 14.194 | 483,928 | -4,018 | 0.04% | 6,868,770 |
| 2021-04-09 | 2021-04-07 | 14.277 | 487,946 | +1,914 | 0.04% | 6,966,601 |
| 2021-04-08 | 2021-04-01 | 14.089 | 486,032 | -63,529 | 0.04% | 6,847,834 |
| 2021-04-07 | 2021-03-31 | 13.504 | 549,561 | -3,444 | 0.05% | 7,421,247 |
| 2021-04-01 | 2021-03-30 | 13.316 | 553,005 | +2,870 | 0.05% | 7,363,715 |
| 2021-03-31 | 2021-03-29 | 13.295 | 550,135 | +7,271 | 0.05% | 7,313,998 |
| 2021-03-30 | 2021-03-26 | 13.588 | 542,864 | +2,870 | 0.05% | 7,376,203 |
| 2021-03-29 | 2021-03-25 | 13.316 | 539,994 | +52,048 | 0.05% | 7,190,462 |
| 2021-03-26 | 2021-03-24 | 13.567 | 487,946 | +86,108 | 0.04% | 6,619,801 |
| 2021-03-25 | 2021-03-23 | 13.943 | 401,838 | +95,102 | 0.04% | 5,602,802 |
| 2021-03-24 | 2021-03-22 | 14.256 | 306,736 | +47,646 | 0.03% | 4,372,981 |
| 2021-03-23 | 2021-03-19 | 15.051 | 259,090 | +6,506 | 0.02% | 3,899,524 |
| 2021-03-22 | 2021-03-18 | 15.699 | 252,584 | +10,907 | 0.02% | 3,965,283 |
| 2021-03-19 | 2021-03-17 | 15.490 | 241,677 | -1,531 | 0.02% | 3,743,536 |
| 2021-03-18 | 2021-03-16 | 15.448 | 243,208 | +17,031 | 0.02% | 3,757,083 |
| 2021-03-17 | 2021-03-15 | 14.528 | 226,177 | -76,158 | 0.02% | 3,285,956 |
| 2021-03-16 | 2021-03-12 | 14.424 | 302,335 | +77,497 | 0.03% | 4,360,798 |
| 2021-03-15 | 2021-03-11 | 14.863 | 224,838 | +10,142 | 0.02% | 3,341,702 |
| 2021-03-12 | 2021-03-10 | 14.507 | 214,696 | +1,148 | 0.02% | 3,114,669 |
| 2021-03-11 | 2021-03-09 | 14.298 | 213,548 | -3,827 | 0.02% | 3,053,374 |
| 2021-03-10 | 2021-03-08 | 13.546 | 217,375 | +14,160 | 0.02% | 2,944,510 |
| 2021-03-09 | 2021-03-05 | 15.009 | 203,215 | -4,593 | 0.02% | 3,050,062 |
| 2021-03-08 | 2021-03-04 | 14.591 | 207,808 | -1,148 | 0.02% | 3,032,118 |
| 2021-03-05 | 2021-03-03 | 15.469 | 208,956 | -45,733 | 0.02% | 3,232,325 |
| 2021-03-04 | 2021-03-02 | 15.197 | 254,689 | +10,333 | 0.02% | 3,870,553 |
| 2021-03-03 | 2021-03-01 | 15.908 | 244,356 | -12,246 | 0.02% | 3,887,193 |
| 2021-03-02 | 2021-02-26 | 15.469 | 256,602 | +21,048 | 0.02% | 3,969,357 |
| 2021-03-01 | 2021-02-25 | 16.828 | 235,554 | -97,397 | 0.02% | 3,963,828 |
| 2021-02-26 | 2021-02-24 | 18.145 | 332,951 | -17,413 | 0.03% | 6,041,274 |
| 2021-02-25 | 2021-02-23 | 18.876 | 350,364 | -24,685 | 0.03% | 6,613,566 |
| 2021-02-24 | 2021-02-22 | 16.640 | 375,049 | -151,933 | 0.03% | 6,240,646 |
| 2021-02-23 | 2021-02-19 | 18.082 | 526,982 | -4,783 | 0.05% | 9,528,847 |
| 2021-02-22 | 2021-02-18 | 18.605 | 531,765 | +240,337 | 0.05% | 9,893,232 |
| 2021-02-19 | 2021-02-17 | 18.646 | 291,428 | +44,776 | 0.03% | 5,434,062 |
| 2021-02-18 | 2021-02-16 | 17.747 | 246,652 | +61,998 | 0.02% | 4,377,446 |
| 2021-02-17 | 2021-02-11 | 16.201 | 184,654 | -5,358 | 0.02% | 2,991,499 |
| 2021-02-16 | 2021-02-09 | 16.117 | 190,012 | +18,370 | 0.02% | 3,062,414 |
| 2021-02-10 | 2021-02-08 | 16.263 | 171,642 | -60,850 | 0.02% | 2,791,461 |
| 2021-02-09 | 2021-02-05 | 15.427 | 232,492 | -18,370 | 0.02% | 3,586,682 |
| 2021-02-08 | 2021-02-04 | 15.699 | 250,862 | +2,488 | 0.02% | 3,938,250 |
| 2021-02-05 | 2021-02-03 | 15.782 | 248,374 | -1,148 | 0.02% | 3,919,959 |
| 2021-02-04 | 2021-02-02 | 14.215 | 249,522 | -28,703 | 0.02% | 3,546,878 |
| 2021-02-03 | 2021-02-01 | 13.734 | 278,225 | -17,604 | 0.03% | 3,821,114 |
| 2021-02-02 | 2021-01-29 | 13.190 | 295,829 | +7,080 | 0.03% | 3,902,102 |
| 2021-02-01 | 2021-01-28 | 13.107 | 288,749 | -27,555 | 0.03% | 3,784,570 |
| 2021-01-29 | 2021-01-27 | 12.940 | 316,304 | +22,388 | 0.03% | 4,092,831 |
| 2021-01-28 | 2021-01-26 | 13.002 | 293,916 | -113,662 | 0.03% | 3,821,572 |
| 2021-01-27 | 2021-01-25 | 14.047 | 407,578 | +22,388 | 0.04% | 5,725,435 |
| 2021-01-25 | 2021-01-21 | 14.466 | 385,190 | +135,094 | 0.04% | 5,571,980 |
| 2021-01-22 | 2021-01-20 | 14.675 | 250,096 | -26,981 | 0.02% | 3,670,053 |
| 2021-01-21 | 2021-01-19 | 13.420 | 277,077 | -42,480 | 0.03% | 3,718,467 |
| 2021-01-20 | 2021-01-18 | 13.190 | 319,557 | +45,733 | 0.03% | 4,215,083 |
| 2021-01-18 | 2021-01-14 | 13.755 | 273,824 | -765 | 0.03% | 3,766,395 |
| 2021-01-15 | 2021-01-13 | 13.776 | 274,589 | -3,253 | 0.03% | 3,782,657 |
| 2021-01-14 | 2021-01-12 | 14.277 | 277,842 | -2,870 | 0.03% | 3,966,862 |
| 2021-01-13 | 2021-01-11 | 13.797 | 280,712 | -4,402 | 0.03% | 3,872,874 |
| 2021-01-12 | 2021-01-08 | 13.274 | 285,114 | +13,012 | 0.03% | 3,784,606 |
| 2021-01-11 | 2021-01-07 | 13.379 | 272,102 | -5,166 | 0.03% | 3,640,325 |
| 2021-01-08 | 2021-01-06 | 13.483 | 277,268 | -1,531 | 0.03% | 3,738,419 |
| 2021-01-07 | 2021-01-05 | 13.023 | 278,799 | -10,142 | 0.03% | 3,630,845 |
| 2021-01-06 | 2021-01-04 | 13.734 | 288,941 | -68,503 | 0.03% | 3,968,286 |
| 2021-01-05 | 2020-12-31 | 12.793 | 357,444 | +12,629 | 0.03% | 4,572,860 |
| 2021-01-04 | 2020-12-29 | 12.229 | 344,815 | +2,487 | 0.03% | 4,216,678 |
| 2020-12-30 | 2020-12-28 | 11.497 | 342,328 | +383 | 0.03% | 3,935,805 |
| 2020-12-29 | 2020-12-24 | 11.497 | 341,945 | +4,784 | 0.03% | 3,931,402 |
| 2020-12-28 | 2020-12-22 | 11.539 | 337,161 | -1,914 | 0.03% | 3,890,495 |
| 2020-12-23 | 2020-12-21 | 11.623 | 339,075 | +2,871 | 0.03% | 3,940,933 |
| 2020-12-21 | 2020-12-17 | 12.417 | 336,204 | +4,783 | 0.03% | 4,174,628 |
| 2020-12-18 | 2020-12-16 | 12.271 | 331,421 | +5,550 | 0.03% | 4,066,742 |
| 2020-12-16 | 2020-12-14 | 12.396 | 325,871 | -192 | 0.03% | 4,039,512 |
| 2020-12-15 | 2020-12-11 | 12.751 | 326,063 | +14,926 | 0.03% | 4,157,764 |
| 2020-12-14 | 2020-12-10 | 12.877 | 311,137 | +2,105 | 0.03% | 4,006,460 |
| 2020-12-11 | 2020-12-09 | 12.940 | 309,032 | +12,246 | 0.03% | 3,998,734 |
| 2020-12-10 | 2020-12-08 | 12.981 | 296,786 | -383 | 0.03% | 3,852,685 |
| 2020-12-09 | 2020-12-07 | 13.462 | 297,169 | -1,913 | 0.03% | 4,000,533 |
| 2020-12-07 | 2020-12-03 | 13.483 | 299,082 | +2,870 | 0.03% | 4,032,538 |
| 2020-12-02 | 2020-11-30 | 13.859 | 296,212 | -14,351 | 0.03% | 4,105,297 |
| 2020-11-30 | 2020-11-26 | 13.462 | 310,563 | +191 | 0.03% | 4,180,845 |
| 2020-11-25 | 2020-11-23 | 13.107 | 310,372 | +22,580 | 0.03% | 4,067,977 |
| 2020-11-24 | 2020-11-20 | 13.588 | 287,792 | -192 | 0.03% | 3,910,394 |
| 2020-11-20 | 2020-11-18 | 13.797 | 287,984 | +9,568 | 0.03% | 3,973,203 |
| 2020-11-19 | 2020-11-17 | 13.838 | 278,416 | -1,914 | 0.03% | 3,852,837 |
| 2020-11-18 | 2020-11-16 | 13.337 | 280,330 | -2,870 | 0.03% | 3,738,684 |
| 2020-11-13 | 2020-11-11 | 12.584 | 283,200 | -15,882 | 0.03% | 3,563,840 |
| 2020-11-12 | 2020-11-10 | 13.211 | 299,082 | +13,394 | 0.03% | 3,951,262 |
| 2020-11-11 | 2020-11-09 | 12.626 | 285,688 | +574 | 0.03% | 3,607,093 |
| 2020-11-10 | 2020-11-06 | 12.062 | 285,114 | -1,148 | 0.03% | 3,438,926 |
| 2020-11-09 | 2020-11-05 | 11.957 | 286,262 | +383 | 0.03% | 3,422,853 |
| 2020-11-06 | 2020-11-04 | 11.790 | 285,879 | +765 | 0.03% | 3,370,465 |
| 2020-11-05 | 2020-11-03 | 11.330 | 285,114 | -4,401 | 0.03% | 3,230,326 |
| 2020-11-03 | 2020-10-30 | 11.414 | 289,515 | +3,636 | 0.03% | 3,304,397 |
| 2020-11-02 | 2020-10-29 | 11.602 | 285,879 | -4,975 | 0.03% | 3,316,681 |
| 2020-10-30 | 2020-10-28 | 11.644 | 290,854 | -4,401 | 0.03% | 3,386,559 |
| 2020-10-29 | 2020-10-27 | 11.351 | 295,255 | -9,376 | 0.03% | 3,351,394 |
| 2020-10-27 | 2020-10-22 | 12.333 | 304,631 | +1,530 | 0.03% | 3,757,116 |
| 2020-10-23 | 2020-10-21 | 11.894 | 303,101 | +13,969 | 0.03% | 3,605,189 |
| 2020-10-22 | 2020-10-20 | 11.957 | 289,132 | -14,160 | 0.03% | 3,457,169 |
| 2020-10-21 | 2020-10-19 | 11.832 | 303,292 | -1,148 | 0.03% | 3,588,441 |
| 2020-10-20 | 2020-10-16 | 12.166 | 304,440 | +4,210 | 0.03% | 3,703,848 |
| 2020-10-19 | 2020-10-15 | 12.292 | 300,230 | +191 | 0.03% | 3,690,285 |
| 2020-10-16 | 2020-10-14 | 12.981 | 300,039 | +28,129 | 0.03% | 3,894,913 |
| 2020-10-15 | 2020-10-12 | 13.650 | 271,910 | -8,228 | 0.03% | 3,711,648 |
| 2020-10-14 | 2020-10-09 | 13.880 | 280,138 | +2,870 | 0.03% | 3,888,379 |
| 2020-10-12 | 2020-10-08 | 14.319 | 277,268 | -957 | 0.03% | 3,970,258 |
| 2020-10-09 | 2020-10-07 | 14.340 | 278,225 | -7,845 | 0.03% | 3,989,778 |
| 2020-10-08 | 2020-10-06 | 14.236 | 286,070 | -3,062 | 0.03% | 4,072,376 |
| 2020-10-07 | 2020-10-05 | 13.901 | 289,132 | +12,247 | 0.03% | 4,019,262 |
| 2020-10-06 | 2020-09-30 | 13.985 | 276,885 | -957 | 0.03% | 3,872,166 |
| 2020-10-05 | 2020-09-29 | 13.588 | 277,842 | +957 | 0.03% | 3,775,198 |
| 2020-09-30 | 2020-09-28 | 13.734 | 276,885 | -13,204 | 0.03% | 3,802,710 |
| 2020-09-29 | 2020-09-25 | 13.211 | 290,089 | +6,124 | 0.03% | 3,832,453 |
| 2020-09-28 | 2020-09-24 | 13.316 | 283,965 | +7,654 | 0.03% | 3,781,227 |
| 2020-09-24 | 2020-09-22 | 13.671 | 276,311 | -32,147 | 0.03% | 3,777,499 |
| 2020-09-23 | 2020-09-21 | 13.232 | 308,458 | +13,586 | 0.03% | 4,081,579 |
| 2020-09-22 | 2020-09-18 | 13.818 | 294,872 | +1,339 | 0.03% | 4,074,398 |
| 2020-09-21 | 2020-09-17 | 13.671 | 293,533 | -5,549 | 0.03% | 4,012,944 |
| 2020-09-18 | 2020-09-16 | 13.546 | 299,082 | +57,023 | 0.03% | 4,051,294 |
| 2020-09-17 | 2020-09-15 | 13.671 | 242,059 | +17,221 | 0.02% | 3,309,234 |
| 2020-09-16 | 2020-09-14 | 13.608 | 224,838 | +24,876 | 0.02% | 3,059,702 |
| 2020-09-15 | 2020-09-11 | 13.797 | 199,962 | +17,796 | 0.02% | 2,758,798 |
| 2020-09-14 | 2020-09-10 | 13.985 | 182,166 | +52,812 | 0.02% | 2,547,545 |
| 2020-09-11 | 2020-09-09 | 14.089 | 129,354 | +192 | 0.01% | 1,822,503 |
| 2020-09-10 | 2020-09-08 | 14.633 | 129,162 | -766 | 0.01% | 1,889,998 |
| 2020-09-09 | 2020-09-07 | 15.344 | 129,928 | -3,061 | 0.01% | 1,993,551 |
| 2020-09-08 | 2020-09-04 | 15.908 | 132,989 | -957 | 0.01% | 2,115,577 |
| 2020-09-07 | 2020-09-03 | 16.305 | 133,946 | +1,722 | 0.01% | 2,184,001 |
| 2020-09-04 | 2020-09-02 | 16.305 | 132,224 | -2,296 | 0.01% | 2,155,924 |
| 2020-09-03 | 2020-09-01 | 15.887 | 134,520 | +2,679 | 0.01% | 2,137,120 |
| 2020-09-02 | 2020-08-31 | 16.138 | 131,841 | +1,722 | 0.01% | 2,127,631 |
| 2020-09-01 | 2020-08-28 | 16.410 | 130,119 | -4,975 | 0.01% | 2,135,201 |
| 2020-08-31 | 2020-08-27 | 15.929 | 135,094 | +3,636 | 0.01% | 2,151,887 |
| 2020-08-28 | 2020-08-26 | 15.762 | 131,458 | -1,531 | 0.01% | 2,071,986 |
| 2020-08-27 | 2020-08-25 | 15.427 | 132,989 | -1,914 | 0.01% | 2,051,637 |
| 2020-08-26 | 2020-08-24 | 16.201 | 134,903 | +3,253 | 0.01% | 2,185,505 |
| 2020-08-25 | 2020-08-21 | 15.678 | 131,650 | -191 | 0.01% | 2,064,004 |
| 2020-08-24 | 2020-08-20 | 15.657 | 131,841 | -7,271 | 0.01% | 2,064,243 |
| 2020-08-21 | 2020-08-19 | 15.929 | 139,112 | -3,062 | 0.01% | 2,215,889 |
| 2020-08-20 | 2020-08-18 | 16.033 | 142,174 | -22,771 | 0.01% | 2,279,523 |
| 2020-08-18 | 2020-08-14 | 14.779 | 164,945 | +24,110 | 0.02% | 2,437,738 |
| 2020-08-17 | 2020-08-13 | 14.946 | 140,835 | +37,888 | 0.01% | 2,104,966 |
| 2020-08-14 | 2020-08-12 | 14.821 | 102,947 | -9,950 | 0.01% | 1,525,768 |
| 2020-08-13 | 2020-08-11 | 14.758 | 112,897 | +1,531 | 0.01% | 1,666,156 |
| 2020-08-12 | 2020-08-10 | 14.737 | 111,366 | +9,567 | 0.01% | 1,641,233 |
| 2020-08-11 | 2020-08-07 | 14.884 | 101,799 | +2,870 | 0.01% | 1,515,137 |
| 2020-08-10 | 2020-08-06 | 14.905 | 98,929 | -21,240 | 0.01% | 1,474,489 |
| 2020-08-07 | 2020-08-05 | 15.134 | 120,169 | -15,882 | 0.01% | 1,818,693 |
| 2020-08-06 | 2020-08-04 | 15.281 | 136,051 | +21,049 | 0.01% | 2,078,967 |
| 2020-08-05 | 2020-08-03 | 14.758 | 115,002 | +15,691 | 0.01% | 1,697,222 |
| 2020-08-04 | 2020-07-31 | 13.525 | 99,311 | -957 | 0.01% | 1,343,167 |
| 2020-08-03 | 2020-07-30 | 13.546 | 100,268 | +4,018 | 0.01% | 1,358,207 |
| 2020-07-31 | 2020-07-29 | 13.650 | 96,250 | -2,870 | 0.01% | 1,313,840 |
| 2020-07-30 | 2020-07-28 | 13.943 | 99,120 | +31,764 | 0.01% | 1,382,024 |
| 2020-07-29 | 2020-07-27 | 13.797 | 67,356 | +4,593 | 0.01% | 929,284 |
| 2020-07-28 | 2020-07-24 | 13.859 | 62,763 | -6,506 | 0.01% | 869,853 |
| 2020-07-27 | 2020-07-23 | 14.633 | 69,269 | +6,506 | 0.01% | 1,013,597 |
| 2020-07-24 | 2020-07-22 | 14.570 | 62,763 | -8,611 | 0.01% | 914,460 |
| 2020-07-23 | 2020-07-21 | 14.967 | 71,374 | -14,543 | 0.01% | 1,068,271 |
| 2020-07-22 | 2020-07-20 | 14.445 | 85,917 | +10,716 | 0.01% | 1,241,040 |
| 2020-07-21 | 2020-07-17 | 14.988 | 75,201 | +17,413 | 0.01% | 1,127,123 |
| 2020-07-20 | 2020-07-16 | 14.089 | 57,788 | -17,222 | 0.01% | 814,190 |
| 2020-07-17 | 2020-07-15 | 15.260 | 75,010 | +10,333 | 0.01% | 1,144,644 |
| 2020-07-16 | 2020-07-14 | 14.612 | 64,677 | +4,401 | 0.01% | 945,052 |
| 2020-07-15 | 2020-07-13 | 15.051 | 60,276 | -18,369 | 0.01% | 907,205 |
| 2020-07-14 | 2020-07-10 | 15.197 | 78,645 | +11,481 | 0.01% | 1,195,182 |
| 2020-07-13 | 2020-07-09 | 14.633 | 67,164 | +12,246 | 0.01% | 982,795 |
| 2020-07-10 | 2020-07-08 | 13.692 | 54,918 | +574 | 0.01% | 751,942 |
| 2020-07-09 | 2020-07-07 | 13.483 | 54,344 | +1,148 | 0.01% | 732,723 |
| 2020-07-08 | 2020-07-06 | 13.818 | 53,196 | -2,870 | 0.00% | 735,036 |
| 2020-07-07 | 2020-07-03 | 13.358 | 56,066 | -8,611 | 0.01% | 748,909 |
| 2020-07-06 | 2020-07-02 | 12.731 | 64,677 | -6,123 | 0.01% | 823,371 |
| 2020-07-03 | 2020-06-30 | 12.354 | 70,800 | +5,741 | 0.01% | 874,680 |
| 2020-07-02 | 2020-06-29 | 12.082 | 65,059 | +1,339 | 0.01% | 786,074 |
| 2020-06-30 | 2020-06-26 | 12.710 | 63,720 | -22,005 | 0.01% | 809,856 |
| 2020-06-29 | 2020-06-24 | 12.960 | 85,725 | +8,610 | 0.01% | 1,111,035 |
| 2020-06-26 | 2020-06-23 | 12.856 | 77,115 | +4,593 | 0.01% | 991,385 |
| 2020-06-23 | 2020-06-19 | 12.793 | 72,522 | -766 | 0.01% | 927,790 |
| 2020-06-22 | 2020-06-18 | 12.396 | 73,288 | +1,531 | 0.01% | 908,481 |
| 2020-06-19 | 2020-06-17 | 12.647 | 71,757 | -1,339 | 0.01% | 907,503 |
| 2020-06-18 | 2020-06-16 | 12.375 | 73,096 | +3,253 | 0.01% | 904,573 |
| 2020-06-17 | 2020-06-15 | 12.354 | 69,843 | +2,296 | 0.01% | 862,857 |
| 2020-06-15 | 2020-06-11 | 14.424 | 67,547 | +9,568 | 0.01% | 974,280 |
| 2020-06-12 | 2020-06-10 | 14.298 | 57,979 | +2,104 | 0.01% | 829,001 |
| 2020-06-10 | 2020-06-08 | 14.089 | 55,875 | -1,339 | 0.01% | 787,238 |
| 2020-06-09 | 2020-06-05 | 14.612 | 57,214 | -1,148 | 0.01% | 836,003 |
| 2020-06-08 | 2020-06-04 | 13.546 | 58,362 | +13,968 | 0.01% | 790,558 |
| 2020-06-05 | 2020-06-03 | 13.546 | 44,394 | -4,975 | 0.00% | 601,351 |
| 2020-06-03 | 2020-06-01 | 12.542 | 49,369 | +5,550 | 0.00% | 619,204 |
| 2020-05-28 | 2020-05-26 | 12.396 | 43,819 | +14,351 | 0.00% | 543,182 |
| 2020-05-27 | 2020-05-25 | 11.915 | 29,468 | -2,679 | 0.00% | 351,119 |
| 2020-05-26 | 2020-05-22 | 11.393 | 32,147 | +6,506 | 0.00% | 366,240 |
| 2020-05-22 | 2020-05-20 | 12.751 | 25,641 | -574 | 0.00% | 326,959 |
| 2020-05-20 | 2020-05-18 | 12.647 | 26,215 | -14,734 | 0.00% | 331,538 |
| 2020-05-19 | 2020-05-15 | 12.981 | 40,949 | -6,889 | 0.00% | 531,574 |
| 2020-05-18 | 2020-05-14 | 13.190 | 47,838 | +1,722 | 0.00% | 631,002 |
| 2020-05-15 | 2020-05-13 | 13.128 | 46,116 | +15,117 | 0.00% | 605,396 |
| 2020-05-14 | 2020-05-12 | 12.292 | 30,999 | +5,932 | 0.00% | 381,025 |
| 2020-05-13 | 2020-05-11 | 11.978 | 25,067 | +2,488 | 0.00% | 300,252 |
| 2020-05-11 | 2020-05-07 | 11.539 | 22,579 | -383 | 0.00% | 260,539 |
| 2020-05-08 | 2020-05-06 | 11.560 | 22,962 | -7,272 | 0.00% | 265,438 |
| 2020-05-07 | 2020-05-05 | 10.598 | 30,234 | -16,838 | 0.00% | 320,429 |
| 2020-05-05 | 2020-04-29 | 10.975 | 47,072 | -1,914 | 0.00% | 516,595 |
| 2020-04-29 | 2020-04-27 | 10.400 | 48,986 | +1,914 | 0.00% | 509,441 |
| 2020-04-24 | 2020-04-22 | 10.640 | 47,072 | +1,530 | 0.00% | 500,851 |
| 2020-04-22 | 2020-04-20 | 10.619 | 45,542 | -1,339 | 0.00% | 483,620 |
| 2020-04-21 | 2020-04-17 | 9.929 | 46,881 | +957 | 0.00% | 465,499 |
| 2020-04-20 | 2020-04-16 | 9.553 | 45,924 | +382 | 0.00% | 438,717 |
| 2020-04-07 | 2020-04-03 | 9.375 | 45,542 | +1,914 | 0.00% | 426,976 |
| 2020-04-06 | 2020-04-02 | 9.752 | 43,628 | -383 | 0.00% | 425,447 |
| 2020-04-01 | 2020-03-30 | 10.201 | 44,011 | -44,011 | 0.00% | 448,962 |
| 2020-03-30 | 2020-03-26 | 10.421 | 88,022 | +42,863 | 0.01% | 917,244 |
| 2020-03-27 | 2020-03-25 | 10.295 | 45,159 | +383 | 0.00% | 464,921 |
| 2020-03-26 | 2020-03-24 | 9.198 | 44,776 | +16,839 | 0.00% | 411,838 |
| 2020-03-24 | 2020-03-20 | 9.072 | 27,937 | +382 | 0.00% | 253,453 |
| 2020-03-23 | 2020-03-19 | 8.863 | 27,555 | +1,149 | 0.00% | 244,228 |
| 2020-03-20 | 2020-03-18 | 10.180 | 26,406 | +1,913 | 0.00% | 268,819 |
| 2020-03-17 | 2020-03-13 | 11.414 | 24,493 | -957 | 0.00% | 279,552 |
| 2020-03-12 | 2020-03-10 | 12.020 | 25,450 | -10,524 | 0.00% | 305,903 |
| 2020-03-11 | 2020-03-09 | 11.811 | 35,974 | +1,913 | 0.00% | 424,879 |
| 2020-03-10 | 2020-03-06 | 12.793 | 34,061 | -1,913 | 0.00% | 435,750 |
| 2020-03-05 | 2020-03-03 | 12.647 | 35,974 | +8,611 | 0.00% | 454,959 |
| 2020-03-04 | 2020-03-02 | 12.438 | 27,363 | -1,914 | 0.00% | 340,337 |
| 2020-03-03 | 2020-02-28 | 11.811 | 29,277 | +1,914 | 0.00% | 345,783 |
| 2020-02-28 | 2020-02-26 | 12.438 | 27,363 | +1,339 | 0.00% | 340,337 |
| 2020-02-27 | 2020-02-25 | 12.396 | 26,024 | +2,488 | 0.00% | 322,595 |
| 2020-02-26 | 2020-02-24 | 12.480 | 23,536 | +957 | 0.00% | 293,721 |
| 2020-02-25 | 2020-02-21 | 12.960 | 22,579 | +956 | 0.00% | 292,634 |
| 2020-02-24 | 2020-02-20 | 13.504 | 21,623 | +1,722 | 0.00% | 291,996 |
| 2020-02-21 | 2020-02-19 | 12.960 | 19,901 | -9,567 | 0.00% | 257,926 |
| 2020-02-19 | 2020-02-17 | 13.107 | 29,468 | +3,444 | 0.00% | 386,231 |
| 2020-02-18 | 2020-02-14 | 13.149 | 26,024 | -28,320 | 0.00% | 342,179 |
| 2020-02-13 | 2020-02-11 | 13.337 | 54,344 | +9,568 | 0.01% | 724,771 |
| 2020-02-12 | 2020-02-10 | 12.668 | 44,776 | +1,339 | 0.00% | 567,213 |
| 2020-02-11 | 2020-02-07 | 13.044 | 43,437 | +28,320 | 0.00% | 566,595 |
| 2020-02-10 | 2020-02-06 | 13.504 | 15,117 | +192 | 0.00% | 204,139 |
| 2020-02-05 | 2020-02-03 | 12.856 | 14,925 | -957 | 0.00% | 191,875 |
| 2020-02-03 | 2020-01-30 | 12.772 | 15,882 | -4,401 | 0.00% | 202,850 |
| 2020-01-31 | 2020-01-29 | 13.086 | 20,283 | -766 | 0.00% | 265,421 |
| 2020-01-30 | 2020-01-24 | 13.420 | 21,049 | -11,481 | 0.00% | 282,485 |
| 2020-01-29 | 2020-01-22 | 13.671 | 32,530 | +4,784 | 0.00% | 444,724 |
| 2020-01-23 | 2020-01-21 | 13.671 | 27,746 | -5,932 | 0.00% | 379,321 |
| 2020-01-22 | 2020-01-20 | 14.507 | 33,678 | +7,846 | 0.00% | 488,578 |
| 2020-01-21 | 2020-01-17 | 16.096 | 25,832 | +3,827 | 0.00% | 415,793 |
| 2020-01-20 | 2020-01-16 | 16.451 | 22,005 | -3,062 | 0.00% | 362,013 |
| 2020-01-17 | 2020-01-15 | 16.326 | 25,067 | -86,108 | 0.00% | 409,244 |
| 2020-01-16 | 2020-01-14 | 16.201 | 111,175 | +88,596 | 0.01% | 1,801,098 |
| 2020-01-15 | 2020-01-13 | 15.950 | 22,579 | -766 | 0.00% | 360,129 |
| 2020-01-14 | 2020-01-10 | 15.364 | 23,345 | -6,123 | 0.00% | 358,682 |
| 2020-01-10 | 2020-01-08 | 15.741 | 29,468 | +1,722 | 0.00% | 463,846 |
| 2020-01-09 | 2020-01-07 | 15.678 | 27,746 | -1,531 | 0.00% | 435,001 |
| 2020-01-08 | 2020-01-06 | 15.929 | 29,277 | -574 | 0.00% | 466,348 |
| 2020-01-06 | 2020-01-02 | 15.699 | 29,851 | -574 | 0.00% | 468,627 |
| 2020-01-03 | 2019-12-31 | 14.988 | 30,425 | +1,340 | 0.00% | 456,014 |
| 2020-01-02 | 2019-12-27 | 15.364 | 29,085 | +6,314 | 0.00% | 446,874 |
| 2019-12-30 | 2019-12-24 | 15.114 | 22,771 | -3,253 | 0.00% | 344,151 |
| 2019-12-27 | 2019-12-20 | 13.943 | 26,024 | +1,914 | 0.00% | 362,851 |
| 2019-12-23 | 2019-12-19 | 13.943 | 24,110 | -383 | 0.00% | 336,164 |
| 2019-12-20 | 2019-12-18 | 13.838 | 24,493 | +765 | 0.00% | 338,944 |
| 2019-12-18 | 2019-12-16 | 15.030 | 23,728 | -1,339 | 0.00% | 356,630 |
| 2019-12-17 | 2019-12-13 | 14.006 | 25,067 | -4,018 | 0.00% | 351,080 |
| 2019-12-16 | 2019-12-12 | 13.588 | 29,085 | +574 | 0.00% | 395,194 |
| 2019-12-13 | 2019-12-11 | 13.462 | 28,511 | -28,129 | 0.00% | 383,819 |
| 2019-12-12 | 2019-12-10 | 12.668 | 56,640 | +29,085 | 0.01% | 717,504 |
| 2019-12-11 | 2019-12-09 | 12.229 | 27,555 | +4,019 | 0.00% | 336,965 |
| 2019-12-05 | 2019-12-03 | 11.978 | 23,536 | -5,358 | 0.00% | 281,913 |
| 2019-11-27 | 2019-11-25 | 11.748 | 28,894 | -26,024 | 0.00% | 339,447 |
| 2019-11-21 | 2019-11-19 | 11.455 | 54,918 | -13,586 | 0.01% | 629,106 |
| 2019-11-20 | 2019-11-18 | 11.288 | 68,504 | -1,913 | 0.01% | 773,282 |
| 2019-11-18 | 2019-11-14 | 11.246 | 70,417 | +13,586 | 0.01% | 791,933 |
| 2019-11-11 | 2019-11-07 | 11.790 | 56,831 | +5,357 | 0.01% | 670,028 |
| 2019-11-05 | 2019-11-01 | 11.811 | 51,474 | -82,855 | 0.00% | 607,946 |
| 2019-11-04 | 2019-10-31 | 11.832 | 134,329 | -16,456 | 0.01% | 1,589,332 |
| 2019-10-30 | 2019-10-28 | 12.041 | 150,785 | +9,568 | 0.01% | 1,815,554 |
| 2019-10-28 | 2019-10-24 | 11.476 | 141,217 | +9,759 | 0.01% | 1,620,645 |
| 2019-10-24 | 2019-10-22 | 11.309 | 131,458 | +16,264 | 0.01% | 1,486,664 |
| 2019-10-22 | 2019-10-18 | 12.166 | 115,194 | +766 | 0.01% | 1,401,462 |
| 2019-10-21 | 2019-10-17 | 12.312 | 114,428 | -383 | 0.01% | 1,408,887 |
| 2019-10-15 | 2019-10-11 | 12.814 | 114,811 | -574 | 0.01% | 1,471,202 |
| 2019-10-14 | 2019-10-10 | 12.584 | 115,385 | -765 | 0.01% | 1,452,026 |
| 2019-10-10 | 2019-10-08 | 12.166 | 116,150 | +765 | 0.01% | 1,413,093 |
| 2019-10-09 | 2019-10-04 | 12.563 | 115,385 | -574 | 0.01% | 1,449,614 |
| 2019-10-08 | 2019-10-03 | 12.856 | 115,959 | -383 | 0.01% | 1,490,761 |
| 2019-10-04 | 2019-10-02 | 13.002 | 116,342 | +89,744 | 0.01% | 1,512,709 |
| 2019-09-30 | 2019-09-26 | 12.772 | 26,598 | +574 | 0.00% | 339,718 |
| 2019-09-27 | 2019-09-25 | 12.710 | 26,024 | +574 | 0.00% | 330,755 |
| 2019-09-26 | 2019-09-24 | 13.086 | 25,450 | +1,914 | 0.00% | 333,036 |
| 2019-09-23 | 2019-09-19 | 13.567 | 23,536 | +574 | 0.00% | 319,305 |
| 2019-09-19 | 2019-09-17 | 12.856 | 22,962 | +191 | 0.00% | 295,198 |
| 2019-09-18 | 2019-09-16 | 12.710 | 22,771 | -383 | 0.00% | 289,410 |
| 2019-09-17 | 2019-09-13 | 13.358 | 23,154 | +383 | 0.00% | 309,282 |
| 2019-09-16 | 2019-09-12 | 12.814 | 22,771 | -383 | 0.00% | 291,790 |
| 2019-09-13 | 2019-09-11 | 12.438 | 23,154 | +383 | 0.00% | 287,986 |
| 2019-09-11 | 2019-09-09 | 13.671 | 22,771 | +1,148 | 0.00% | 311,307 |
| 2019-09-10 | 2019-09-06 | 13.086 | 21,623 | -1,339 | 0.00% | 282,956 |
| 2019-09-09 | 2019-09-05 | 12.605 | 22,962 | +2,296 | 0.00% | 289,438 |
| 2019-09-04 | 2019-09-02 | 11.685 | 20,666 | -15,691 | 0.00% | 241,489 |
| 2019-09-03 | 2019-08-30 | 11.894 | 36,357 | -1,148 | 0.00% | 432,443 |
| 2019-09-02 | 2019-08-29 | 12.041 | 37,505 | +957 | 0.00% | 451,586 |
| 2019-08-29 | 2019-08-27 | 11.832 | 36,548 | -383 | 0.00% | 432,423 |
| 2019-08-28 | 2019-08-26 | 11.142 | 36,931 | +766 | 0.00% | 411,478 |
| 2019-08-26 | 2019-08-22 | 11.393 | 36,165 | +14,734 | 0.00% | 412,015 |
| 2019-08-22 | 2019-08-20 | 11.685 | 21,431 | -957 | 0.00% | 250,428 |
| 2019-08-21 | 2019-08-19 | 11.727 | 22,388 | +957 | 0.00% | 262,547 |
| 2019-08-20 | 2019-08-16 | 11.978 | 21,431 | +1,148 | 0.00% | 256,700 |
| 2019-07-24 | 2019-07-22 | 13.901 | 20,283 | -383 | 0.00% | 281,957 |
| 2019-07-22 | 2019-07-18 | 14.089 | 20,666 | +383 | 0.00% | 291,169 |
| 2019-07-19 | 2019-07-17 | 14.236 | 20,283 | +4,209 | 0.00% | 288,741 |
| 2019-07-18 | 2019-07-16 | 14.424 | 16,074 | -1,722 | 0.00% | 231,847 |
| 2019-07-17 | 2019-07-15 | 15.072 | 17,796 | +383 | 0.00% | 268,217 |
| 2019-07-15 | 2019-07-11 | 15.364 | 17,413 | +957 | 0.00% | 267,540 |
| 2019-07-12 | 2019-07-10 | 14.633 | 16,456 | +957 | 0.00% | 240,797 |
| 2019-07-10 | 2019-07-08 | 12.689 | 15,499 | +4,592 | 0.00% | 196,662 |
| 2019-07-08 | 2019-07-04 | 13.023 | 10,907 | -191 | 0.00% | 142,044 |
| 2019-07-04 | 2019-07-02 | 13.943 | 11,098 | -192 | 0.00% | 154,739 |
| 2019-06-28 | 2019-06-26 | 13.232 | 11,290 | -2,487 | 0.00% | 149,392 |
| 2019-06-27 | 2019-06-25 | 13.107 | 13,777 | +956 | 0.00% | 180,572 |
| 2019-06-21 | 2019-06-19 | 13.044 | 12,821 | +766 | 0.00% | 167,238 |
| 2019-06-19 | 2019-06-17 | 12.751 | 12,055 | +383 | 0.00% | 153,718 |
| 2019-06-17 | 2019-06-13 | 11.915 | 11,672 | +1,913 | 0.00% | 139,075 |
| 2019-06-06 | 2019-06-04 | 10.682 | 9,759 | +191 | 0.00% | 104,245 |
| 2019-06-04 | 2019-05-31 | 10.703 | 9,568 | -956 | 0.00% | 102,405 |
| 2019-06-03 | 2019-05-30 | 10.975 | 10,524 | -17,031 | 0.00% | 115,496 |
| 2019-05-29 | 2019-05-27 | 12.062 | 27,555 | -956 | 0.00% | 332,357 |
| 2019-05-27 | 2019-05-23 | 13.274 | 28,511 | +4,018 | 0.00% | 378,455 |
| 2019-05-23 | 2019-05-21 | 13.650 | 24,493 | +3,444 | 0.00% | 334,336 |
| 2019-05-17 | 2019-05-15 | 15.385 | 21,049 | +383 | 0.00% | 323,845 |
| 2019-05-15 | 2019-05-10 | 14.884 | 20,666 | +2,870 | 0.00% | 307,585 |
| 2019-05-10 | 2019-05-08 | 14.884 | 17,796 | +383 | 0.00% | 264,869 |
| 2019-04-30 | 2019-04-26 | 16.347 | 17,413 | +383 | 0.00% | 284,648 |
| 2019-04-29 | 2019-04-25 | 16.932 | 17,030 | +382 | 0.00% | 288,355 |
| 2019-04-26 | 2019-04-24 | 17.371 | 16,648 | -152,507 | 0.00% | 289,196 |
| 2019-04-25 | 2019-04-23 | 16.807 | 169,155 | +5,741 | 0.02% | 2,842,951 |
| 2019-04-17 | 2019-04-15 | 17.768 | 163,414 | +383 | 0.02% | 2,903,599 |
| 2019-04-12 | 2019-04-10 | 17.350 | 163,031 | -383 | 0.02% | 2,828,634 |
| 2019-04-11 | 2019-04-09 | 16.702 | 163,414 | -191 | 0.02% | 2,729,383 |
| 2019-04-10 | 2019-04-08 | 16.723 | 163,605 | +1,339 | 0.02% | 2,735,993 |
| 2019-04-02 | 2019-03-29 | 18.040 | 162,266 | -191 | 0.02% | 2,927,297 |
| 2019-04-01 | 2019-03-28 | 17.559 | 162,457 | -192 | 0.02% | 2,852,635 |
| 2019-03-28 | 2019-03-26 | 16.577 | 162,649 | -191 | 0.02% | 2,696,206 |
| 2019-03-22 | 2019-03-20 | 18.814 | 162,840 | +3,444 | 0.02% | 3,063,600 |
| 2019-03-21 | 2019-03-19 | 18.479 | 159,396 | -765 | 0.01% | 2,945,494 |
| 2019-03-18 | 2019-03-14 | 17.058 | 160,161 | -191 | 0.01% | 2,731,967 |
| 2019-03-14 | 2019-03-12 | 18.793 | 160,352 | -1,149 | 0.01% | 3,013,440 |
| 2019-03-13 | 2019-03-11 | 17.183 | 161,501 | +575 | 0.01% | 2,775,080 |
| 2019-03-12 | 2019-03-08 | 16.159 | 160,926 | -1,723 | 0.01% | 2,600,364 |
| 2019-03-11 | 2019-03-07 | 16.953 | 162,649 | -1,722 | 0.02% | 2,757,406 |
| 2019-03-08 | 2019-03-06 | 17.559 | 164,371 | -1,722 | 0.02% | 2,886,243 |
| 2019-03-07 | 2019-03-05 | 16.786 | 166,093 | -2,679 | 0.02% | 2,788,016 |
| 2019-03-06 | 2019-03-04 | 16.807 | 168,772 | -2,487 | 0.02% | 2,836,514 |
| 2019-03-05 | 2019-03-01 | 16.807 | 171,259 | -29,469 | 0.02% | 2,878,312 |
| 2019-03-04 | 2019-02-28 | 15.678 | 200,728 | +13,778 | 0.02% | 3,147,007 |
| 2019-03-01 | 2019-02-27 | 15.323 | 186,950 | -1,531 | 0.02% | 2,864,560 |
| 2019-02-28 | 2019-02-26 | 14.591 | 188,481 | -765 | 0.02% | 2,750,119 |
| 2019-02-27 | 2019-02-25 | 14.570 | 189,246 | -1,149 | 0.02% | 2,757,325 |
| 2019-02-26 | 2019-02-22 | 14.089 | 190,395 | -2,104 | 0.02% | 2,682,526 |
| 2019-02-25 | 2019-02-21 | 14.173 | 192,499 | -4,019 | 0.02% | 2,728,265 |
| 2019-02-21 | 2019-02-19 | 14.319 | 196,518 | -765 | 0.02% | 2,813,982 |
| 2019-02-20 | 2019-02-18 | 14.486 | 197,283 | +1,913 | 0.02% | 2,857,928 |
| 2019-02-19 | 2019-02-15 | 14.256 | 195,370 | -95,867 | 0.02% | 2,785,292 |
| 2019-02-18 | 2019-02-14 | 14.047 | 291,237 | -765 | 0.03% | 4,091,139 |
| 2019-02-15 | 2019-02-13 | 14.633 | 292,002 | +7,080 | 0.03% | 4,272,798 |
| 2019-02-14 | 2019-02-12 | 15.114 | 284,922 | +1,148 | 0.03% | 4,306,186 |
| 2019-02-13 | 2019-02-11 | 15.093 | 283,774 | +4,401 | 0.03% | 4,282,903 |
| 2019-02-12 | 2019-02-08 | 15.448 | 279,373 | -9,568 | 0.03% | 4,315,760 |
| 2019-02-11 | 2019-02-04 | 15.302 | 288,941 | 0.03% | 4,421,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy