History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 12,048,200 | +0 | 1.04% | 84,939,810 |
| 2025-10-13 | 2025-10-09 | 7.110 | 12,048,200 | +0 | 1.04% | 85,662,702 |
| 2025-10-10 | 2025-10-08 | 7.320 | 12,048,200 | +1,500,000 | 1.04% | 88,192,824 |
| 2025-10-09 | 2025-10-06 | 7.680 | 10,548,200 | +250,000 | 0.91% | 81,010,176 |
| 2025-10-08 | 2025-10-03 | 7.750 | 10,298,200 | +232,600 | 0.89% | 79,811,050 |
| 2025-10-06 | 2025-10-02 | 7.880 | 10,065,600 | +14,000 | 0.87% | 79,316,928 |
| 2025-10-03 | 2025-09-30 | 7.980 | 10,051,600 | -2,896,600 | 0.86% | 80,211,768 |
| 2025-10-02 | 2025-09-29 | 8.050 | 12,948,200 | -50,000 | 1.11% | 104,233,010 |
| 2025-09-30 | 2025-09-26 | 7.840 | 12,998,200 | +40,000 | 1.12% | 101,905,888 |
| 2025-09-29 | 2025-09-25 | 8.060 | 12,958,200 | +10,000 | 1.12% | 104,443,092 |
| 2025-09-19 | 2025-09-17 | 8.430 | 12,948,200 | -950,000 | 1.11% | 109,153,326 |
| 2025-09-18 | 2025-09-16 | 8.430 | 13,898,200 | -145,000 | 1.20% | 117,161,826 |
| 2025-09-17 | 2025-09-15 | 8.380 | 14,043,200 | +5,000 | 1.21% | 117,682,016 |
| 2025-09-16 | 2025-09-12 | 8.430 | 14,038,200 | -16,000 | 1.21% | 118,342,026 |
| 2025-09-12 | 2025-09-10 | 8.240 | 14,054,200 | -20,000 | 1.21% | 115,806,608 |
| 2025-09-08 | 2025-09-04 | 7.580 | 14,074,200 | +40,000 | 1.21% | 106,682,436 |
| 2025-09-04 | 2025-09-02 | 7.910 | 14,034,200 | +250,000 | 1.21% | 111,010,522 |
| 2025-09-01 | 2025-08-28 | 7.750 | 13,784,200 | +900,000 | 1.19% | 106,827,550 |
| 2025-08-29 | 2025-08-27 | 7.970 | 12,884,200 | +50,000 | 1.11% | 102,687,074 |
| 2025-08-28 | 2025-08-26 | 8.210 | 12,834,200 | -52,456 | 1.10% | 105,368,782 |
| 2025-08-27 | 2025-08-25 | 8.070 | 12,886,656 | +277,000 | 1.11% | 103,995,314 |
| 2025-08-26 | 2025-08-22 | 7.990 | 12,609,656 | +50,000 | 1.09% | 100,751,151 |
| 2025-08-25 | 2025-08-21 | 7.910 | 12,559,656 | +150,000 | 1.08% | 99,346,879 |
| 2025-08-22 | 2025-08-20 | 8.020 | 12,409,656 | +872,456 | 1.07% | 99,525,441 |
| 2025-08-20 | 2025-08-18 | 8.230 | 11,537,200 | -267,000 | 1.00% | 94,951,156 |
| 2025-08-19 | 2025-08-15 | 7.770 | 11,804,200 | +650,000 | 1.03% | 91,718,634 |
| 2025-08-18 | 2025-08-14 | 7.660 | 11,154,200 | +350,000 | 0.97% | 85,441,172 |
| 2025-08-15 | 2025-08-13 | 7.780 | 10,804,200 | -500,000 | 0.94% | 84,056,676 |
| 2025-08-13 | 2025-08-11 | 7.440 | 11,304,200 | +249,800 | 0.98% | 84,103,248 |
| 2025-08-12 | 2025-08-08 | 7.470 | 11,054,400 | +200,200 | 0.96% | 82,576,368 |
| 2025-08-11 | 2025-08-07 | 7.450 | 10,854,200 | +200,000 | 0.94% | 80,863,790 |
| 2025-08-08 | 2025-08-06 | 7.420 | 10,654,200 | +1,300,000 | 0.93% | 79,054,164 |
| 2025-08-07 | 2025-08-05 | 8.000 | 9,354,200 | +150,000 | 0.81% | 74,833,600 |
| 2025-08-05 | 2025-08-01 | 7.700 | 9,204,200 | +1,200,000 | 0.80% | 70,872,340 |
| 2025-08-04 | 2025-07-31 | 7.790 | 8,004,200 | +150,000 | 0.70% | 62,352,718 |
| 2025-08-01 | 2025-07-30 | 8.190 | 7,854,200 | -100,000 | 0.68% | 64,325,898 |
| 2025-07-31 | 2025-07-29 | 8.070 | 7,954,200 | +190,400 | 0.69% | 64,190,394 |
| 2025-07-30 | 2025-07-28 | 8.180 | 7,763,800 | -195,400 | 0.67% | 63,507,884 |
| 2025-07-29 | 2025-07-25 | 8.080 | 7,959,200 | -189,200 | 0.69% | 64,310,336 |
| 2025-07-28 | 2025-07-24 | 7.970 | 8,148,400 | +109,200 | 0.71% | 64,942,748 |
| 2025-07-25 | 2025-07-23 | 7.650 | 8,039,200 | +112,000 | 0.70% | 61,499,880 |
| 2025-07-24 | 2025-07-22 | 7.660 | 7,927,200 | +10,000 | 0.69% | 60,722,352 |
| 2025-07-18 | 2025-07-16 | 7.930 | 7,917,200 | -180,000 | 0.69% | 62,783,396 |
| 2025-07-17 | 2025-07-15 | 7.750 | 8,097,200 | -70,000 | 0.70% | 62,753,300 |
| 2025-07-16 | 2025-07-14 | 7.710 | 8,167,200 | -85,000 | 0.71% | 62,969,112 |
| 2025-07-14 | 2025-07-10 | 7.310 | 8,252,200 | +125,000 | 0.72% | 60,323,582 |
| 2025-07-10 | 2025-07-08 | 7.130 | 8,127,200 | +225,400 | 0.71% | 57,946,936 |
| 2025-07-09 | 2025-07-07 | 7.120 | 7,901,800 | +324,600 | 0.69% | 56,260,816 |
| 2025-07-08 | 2025-07-04 | 7.210 | 7,577,200 | +50,000 | 0.66% | 54,631,612 |
| 2025-07-07 | 2025-07-03 | 7.320 | 7,527,200 | +110,000 | 0.65% | 55,099,104 |
| 2025-06-30 | 2025-06-26 | 7.734 | 7,417,200 | +300,000 | 0.64% | 57,368,061 |
| 2025-06-27 | 2025-06-25 | 7.881 | 7,117,200 | +355,609 | 0.62% | 56,089,165 |
| 2025-06-13 | 2025-06-11 | 8.226 | 6,761,591 | -2,105 | 0.61% | 55,618,861 |
| 2025-06-12 | 2025-06-10 | 8.173 | 6,763,696 | +2,105 | 0.61% | 55,282,706 |
| 2025-06-06 | 2025-06-04 | 7.902 | 6,761,591 | -13,395 | 0.61% | 53,428,029 |
| 2025-06-05 | 2025-06-03 | 7.452 | 6,774,986 | +7,654 | 0.62% | 50,488,956 |
| 2025-06-03 | 2025-05-30 | 7.410 | 6,767,332 | +1,914 | 0.61% | 50,148,989 |
| 2025-05-27 | 2025-05-23 | 7.515 | 6,765,418 | -105,244 | 0.61% | 50,841,925 |
| 2025-05-23 | 2025-05-21 | 7.400 | 6,870,662 | -420,016 | 0.62% | 50,842,899 |
| 2025-05-22 | 2025-05-20 | 7.076 | 7,290,678 | -10,524 | 0.66% | 51,588,755 |
| 2025-05-21 | 2025-05-19 | 6.836 | 7,301,202 | +47,838 | 0.66% | 49,908,047 |
| 2025-05-20 | 2025-05-16 | 7.003 | 7,253,364 | +9,567 | 0.66% | 50,794,038 |
| 2025-05-15 | 2025-05-13 | 6.940 | 7,243,797 | +95,676 | 0.66% | 50,272,770 |
| 2025-05-13 | 2025-05-09 | 6.877 | 7,148,121 | +146,001 | 0.65% | 49,160,495 |
| 2025-05-12 | 2025-05-08 | 6.898 | 7,002,120 | +236,702 | 0.64% | 48,302,760 |
| 2025-05-08 | 2025-05-06 | 6.961 | 6,765,418 | +3,827 | 0.61% | 47,094,189 |
| 2025-05-07 | 2025-05-02 | 6.877 | 6,761,591 | +669,729 | 0.61% | 46,502,174 |
| 2025-04-28 | 2025-04-24 | 7.013 | 6,091,862 | +66,973 | 0.55% | 42,723,915 |
| 2025-04-24 | 2025-04-22 | 7.275 | 6,024,889 | -47,837 | 0.55% | 43,828,515 |
| 2025-04-16 | 2025-04-14 | 7.139 | 6,072,726 | -95,676 | 0.55% | 43,351,373 |
| 2025-04-15 | 2025-04-11 | 7.055 | 6,168,402 | -401,838 | 0.56% | 43,518,599 |
| 2025-04-14 | 2025-04-10 | 7.128 | 6,570,240 | -521,432 | 0.60% | 46,834,304 |
| 2025-04-11 | 2025-04-09 | 6.930 | 7,091,672 | -1,626,487 | 0.64% | 49,142,883 |
| 2025-04-10 | 2025-04-08 | 6.877 | 8,718,159 | -1,052,432 | 0.79% | 59,958,277 |
| 2025-04-08 | 2025-04-03 | 7.745 | 9,770,591 | +95,675 | 0.89% | 75,672,399 |
| 2025-04-02 | 2025-03-31 | 7.902 | 9,674,916 | +95,676 | 0.88% | 76,448,235 |
| 2025-03-27 | 2025-03-25 | 7.839 | 9,579,240 | +239,189 | 0.87% | 75,091,500 |
| 2025-03-26 | 2025-03-24 | 8.006 | 9,340,051 | +114,811 | 0.85% | 74,778,454 |
| 2025-03-25 | 2025-03-21 | 8.006 | 9,225,240 | -66,973 | 0.84% | 73,859,252 |
| 2025-03-24 | 2025-03-20 | 8.058 | 9,292,213 | +411,405 | 0.84% | 74,881,062 |
| 2025-03-21 | 2025-03-19 | 8.320 | 8,880,808 | +220,054 | 0.81% | 73,886,316 |
| 2025-03-20 | 2025-03-18 | 8.351 | 8,660,754 | +287,028 | 0.79% | 72,327,082 |
| 2025-03-18 | 2025-03-14 | 8.351 | 8,373,726 | -9,568 | 0.76% | 69,930,074 |
| 2025-03-17 | 2025-03-13 | 8.288 | 8,383,294 | +908,919 | 0.76% | 69,484,246 |
| 2025-03-13 | 2025-03-11 | 8.236 | 7,474,375 | +280,330 | 0.68% | 61,560,135 |
| 2025-03-12 | 2025-03-10 | 8.205 | 7,194,045 | +47,837 | 0.65% | 59,025,717 |
| 2025-03-11 | 2025-03-07 | 8.236 | 7,146,208 | +352,087 | 0.65% | 58,857,300 |
| 2025-03-10 | 2025-03-06 | 8.362 | 6,794,121 | +382,703 | 0.62% | 56,809,599 |
| 2025-03-07 | 2025-03-05 | 8.100 | 6,411,418 | +1,020,285 | 0.58% | 51,934,297 |
| 2025-03-06 | 2025-03-04 | 7.661 | 5,391,133 | +219,671 | 0.49% | 41,303,084 |
| 2025-03-04 | 2025-02-28 | 7.891 | 5,171,462 | +287,027 | 0.47% | 40,809,263 |
| 2025-03-03 | 2025-02-27 | 8.100 | 4,884,435 | +4,784 | 0.44% | 39,565,303 |
| 2025-02-28 | 2025-02-26 | 8.299 | 4,879,651 | -861,081 | 0.44% | 40,495,590 |
| 2025-02-27 | 2025-02-25 | 8.100 | 5,740,732 | +387,487 | 0.52% | 46,501,551 |
| 2025-02-26 | 2025-02-24 | 8.351 | 5,353,245 | +912,746 | 0.49% | 44,705,645 |
| 2025-02-25 | 2025-02-21 | 8.592 | 4,440,499 | +470,341 | 0.40% | 38,150,660 |
| 2025-02-24 | 2025-02-20 | 8.403 | 3,970,158 | +916,956 | 0.36% | 33,362,785 |
| 2025-02-21 | 2025-02-19 | 8.738 | 3,053,202 | +287,027 | 0.28% | 26,678,431 |
| 2025-02-20 | 2025-02-18 | 8.759 | 2,766,175 | +1,622,277 | 0.25% | 24,228,255 |
| 2025-02-19 | 2025-02-17 | 8.853 | 1,143,898 | +119,020 | 0.10% | 10,126,729 |
| 2025-02-17 | 2025-02-13 | 9.584 | 1,024,878 | -9,567 | 0.09% | 9,822,906 |
| 2025-02-14 | 2025-02-12 | 9.553 | 1,034,445 | -306,163 | 0.09% | 9,882,164 |
| 2025-02-13 | 2025-02-11 | 8.497 | 1,340,608 | +47,838 | 0.12% | 11,391,760 |
| 2025-02-12 | 2025-02-10 | 8.508 | 1,292,770 | -95,675 | 0.12% | 10,998,770 |
| 2025-02-11 | 2025-02-07 | 8.320 | 1,388,445 | -669,730 | 0.13% | 11,551,549 |
| 2025-02-10 | 2025-02-06 | 8.226 | 2,058,175 | +1,004,594 | 0.19% | 16,929,943 |
| 2025-02-07 | 2025-02-05 | 8.006 | 1,053,581 | +975,892 | 0.10% | 8,435,196 |
| 2025-02-06 | 2025-02-04 | 9.020 | 77,689 | -47,837 | 0.01% | 700,759 |
| 2025-02-05 | 2025-02-03 | 8.790 | 125,526 | +47,837 | 0.01% | 1,103,388 |
| 2025-02-04 | 2025-01-28 | 8.936 | 77,689 | -9,567 | 0.01% | 694,263 |
| 2025-01-20 | 2025-01-16 | 8.100 | 87,256 | -287,027 | 0.01% | 706,798 |
| 2025-01-16 | 2025-01-14 | 7.839 | 374,283 | -47,838 | 0.03% | 2,933,998 |
| 2025-01-10 | 2025-01-08 | 7.536 | 422,121 | +9,567 | 0.04% | 3,181,051 |
| 2025-01-09 | 2025-01-07 | 7.588 | 412,554 | +143,514 | 0.04% | 3,130,516 |
| 2025-01-08 | 2025-01-06 | 7.870 | 269,040 | +191,351 | 0.02% | 2,117,436 |
| 2024-12-20 | 2024-12-18 | 9.386 | 77,689 | -4,975 | 0.01% | 729,179 |
| 2024-12-19 | 2024-12-17 | 9.166 | 82,664 | +4,975 | 0.01% | 757,730 |
| 2024-12-03 | 2024-11-29 | 9.260 | 77,689 | -32,529 | 0.01% | 719,435 |
| 2024-11-08 | 2024-11-06 | 9.031 | 110,218 | -39,227 | 0.01% | 995,325 |
| 2024-10-21 | 2024-10-17 | 6.846 | 149,445 | +4,783 | 0.01% | 1,023,107 |
| 2024-10-07 | 2024-10-03 | 8.560 | 144,662 | +9,568 | 0.01% | 1,238,331 |
| 2024-10-04 | 2024-10-02 | 9.323 | 135,094 | +57,405 | 0.01% | 1,259,503 |
| 2024-09-02 | 2024-08-29 | 6.344 | 77,689 | -956 | 0.01% | 492,886 |
| 2024-08-09 | 2024-08-07 | 7.536 | 78,645 | +9,567 | 0.01% | 592,659 |
| 2024-05-08 | 2024-05-06 | 10.264 | 69,078 | -6,697 | 0.01% | 709,006 |
| 2024-04-30 | 2024-04-26 | 10.515 | 75,775 | +6,697 | 0.01% | 796,751 |
| 2024-03-15 | 2024-03-13 | 11.267 | 69,078 | -4,784 | 0.01% | 778,318 |
| 2024-03-01 | 2024-02-28 | 9.187 | 73,862 | -11,481 | 0.01% | 678,591 |
| 2024-02-29 | 2024-02-27 | 9.396 | 85,343 | +11,481 | 0.01% | 801,911 |
| 2024-02-27 | 2024-02-23 | 9.846 | 73,862 | -4,783 | 0.01% | 727,228 |
| 2024-02-26 | 2024-02-22 | 8.686 | 78,645 | +4,783 | 0.01% | 683,078 |
| 2024-02-23 | 2024-02-21 | 8.790 | 73,862 | -4,783 | 0.01% | 649,255 |
| 2024-02-22 | 2024-02-20 | 8.717 | 78,645 | -9,568 | 0.01% | 685,544 |
| 2024-02-21 | 2024-02-19 | 8.811 | 88,213 | -9,568 | 0.01% | 777,246 |
| 2024-02-20 | 2024-02-16 | 9.104 | 97,781 | +7,655 | 0.01% | 890,166 |
| 2024-02-16 | 2024-02-14 | 8.717 | 90,126 | +9,567 | 0.01% | 785,624 |
| 2024-02-08 | 2024-02-06 | 8.978 | 80,559 | +3,827 | 0.01% | 723,279 |
| 2024-02-02 | 2024-01-31 | 8.895 | 76,732 | +6,697 | 0.01% | 682,503 |
| 2024-01-26 | 2024-01-24 | 10.149 | 70,035 | -9,567 | 0.01% | 710,776 |
| 2024-01-24 | 2024-01-22 | 8.790 | 79,602 | -957 | 0.01% | 699,711 |
| 2024-01-23 | 2024-01-19 | 9.375 | 80,559 | +5,741 | 0.01% | 755,275 |
| 2024-01-22 | 2024-01-18 | 9.794 | 74,818 | -4,784 | 0.01% | 732,730 |
| 2024-01-19 | 2024-01-17 | 10.097 | 79,602 | +9,567 | 0.01% | 803,710 |
| 2024-01-04 | 2024-01-02 | 10.023 | 70,035 | -26,597 | 0.01% | 701,992 |
| 2024-01-03 | 2023-12-29 | 9.386 | 96,632 | +9,567 | 0.01% | 906,976 |
| 2024-01-02 | 2023-12-28 | 9.083 | 87,065 | +17,030 | 0.01% | 790,791 |
| 2023-12-29 | 2023-12-27 | 8.706 | 70,035 | -9,567 | 0.01% | 609,760 |
| 2023-12-28 | 2023-12-22 | 8.518 | 79,602 | +9,567 | 0.01% | 678,079 |
| 2023-12-27 | 2023-12-21 | 8.832 | 70,035 | +957 | 0.01% | 618,544 |
| 2023-11-16 | 2023-11-14 | 10.023 | 69,078 | -957 | 0.01% | 692,400 |
| 2023-11-15 | 2023-11-13 | 10.138 | 70,035 | +383 | 0.01% | 710,044 |
| 2023-11-13 | 2023-11-09 | 10.379 | 69,652 | -191 | 0.01% | 722,905 |
| 2023-11-10 | 2023-11-08 | 10.619 | 69,843 | +765 | 0.01% | 741,677 |
| 2023-11-08 | 2023-11-06 | 10.389 | 69,078 | -957 | 0.01% | 717,670 |
| 2023-11-07 | 2023-11-03 | 10.128 | 70,035 | -382 | 0.01% | 709,312 |
| 2023-11-06 | 2023-11-02 | 9.773 | 70,417 | -9,568 | 0.01% | 688,157 |
| 2023-11-02 | 2023-10-31 | 9.814 | 79,985 | -191 | 0.01% | 785,005 |
| 2023-11-01 | 2023-10-30 | 9.752 | 80,176 | +574 | 0.01% | 781,852 |
| 2023-10-31 | 2023-10-27 | 9.679 | 79,602 | +383 | 0.01% | 770,430 |
| 2023-10-27 | 2023-10-25 | 9.469 | 79,219 | +574 | 0.01% | 750,164 |
| 2023-10-26 | 2023-10-24 | 9.668 | 78,645 | -574 | 0.01% | 760,346 |
| 2023-10-24 | 2023-10-19 | 9.689 | 79,219 | -575 | 0.01% | 767,552 |
| 2023-10-20 | 2023-10-18 | 9.773 | 79,794 | +9,568 | 0.01% | 779,795 |
| 2023-10-19 | 2023-10-17 | 10.055 | 70,226 | -9,568 | 0.01% | 706,109 |
| 2023-10-18 | 2023-10-16 | 10.034 | 79,794 | +383 | 0.01% | 800,645 |
| 2023-10-16 | 2023-10-12 | 10.253 | 79,411 | -957 | 0.01% | 814,232 |
| 2023-10-13 | 2023-10-11 | 10.515 | 80,368 | +383 | 0.01% | 845,045 |
| 2023-10-12 | 2023-10-10 | 10.337 | 79,985 | -383 | 0.01% | 826,805 |
| 2023-10-11 | 2023-10-09 | 10.222 | 80,368 | -18,943 | 0.01% | 821,524 |
| 2023-10-10 | 2023-10-06 | 10.954 | 99,311 | +382 | 0.01% | 1,087,820 |
| 2023-10-09 | 2023-10-05 | 11.016 | 98,929 | -9,950 | 0.01% | 1,089,840 |
| 2023-10-06 | 2023-10-04 | 11.121 | 108,879 | +383 | 0.01% | 1,210,833 |
| 2023-10-05 | 2023-10-03 | 11.142 | 108,496 | +18,178 | 0.01% | 1,208,842 |
| 2023-10-04 | 2023-09-29 | 12.166 | 90,318 | -9,185 | 0.01% | 1,098,818 |
| 2023-10-03 | 2023-09-28 | 11.853 | 99,503 | +9,568 | 0.01% | 1,179,364 |
| 2023-09-29 | 2023-09-27 | 12.103 | 89,935 | +574 | 0.01% | 1,088,518 |
| 2023-09-28 | 2023-09-26 | 11.936 | 89,361 | +1,148 | 0.01% | 1,066,627 |
| 2023-09-25 | 2023-09-21 | 11.853 | 88,213 | +2,870 | 0.01% | 1,045,548 |
| 2023-09-22 | 2023-09-20 | 12.208 | 85,343 | +9,568 | 0.01% | 1,041,860 |
| 2023-09-21 | 2023-09-19 | 12.480 | 75,775 | -4,784 | 0.01% | 945,646 |
| 2023-09-20 | 2023-09-18 | 12.501 | 80,559 | -1,339 | 0.01% | 1,007,033 |
| 2023-09-18 | 2023-09-14 | 11.602 | 81,898 | -4,784 | 0.01% | 950,156 |
| 2023-09-15 | 2023-09-13 | 11.497 | 86,682 | -28,703 | 0.01% | 996,598 |
| 2023-09-14 | 2023-09-12 | 11.163 | 115,385 | +9,568 | 0.01% | 1,288,010 |
| 2023-09-13 | 2023-09-11 | 10.786 | 105,817 | -10,333 | 0.01% | 1,141,389 |
| 2023-09-12 | 2023-09-07 | 10.661 | 116,150 | -9,568 | 0.01% | 1,238,277 |
| 2023-09-11 | 2023-09-06 | 10.807 | 125,718 | +766 | 0.01% | 1,358,678 |
| 2023-09-07 | 2023-09-05 | 10.661 | 124,952 | -574 | 0.01% | 1,332,115 |
| 2023-09-06 | 2023-09-04 | 10.745 | 125,526 | +19,709 | 0.01% | 1,348,731 |
| 2023-09-04 | 2023-08-30 | 11.267 | 105,817 | -19,518 | 0.01% | 1,192,265 |
| 2023-08-31 | 2023-08-29 | 10.870 | 125,335 | +19,518 | 0.01% | 1,362,399 |
| 2023-08-28 | 2023-08-24 | 11.393 | 105,817 | -38,271 | 0.01% | 1,205,537 |
| 2023-08-23 | 2023-08-21 | 10.086 | 144,088 | -14,351 | 0.01% | 1,453,294 |
| 2023-08-22 | 2023-08-18 | 9.511 | 158,439 | +14,351 | 0.01% | 1,506,961 |
| 2023-08-18 | 2023-08-16 | 10.055 | 144,088 | -4,783 | 0.01% | 1,448,776 |
| 2023-08-17 | 2023-08-15 | 10.212 | 148,871 | -4,784 | 0.01% | 1,520,208 |
| 2023-08-11 | 2023-08-09 | 10.766 | 153,655 | -4,784 | 0.01% | 1,654,179 |
| 2023-08-10 | 2023-08-08 | 10.786 | 158,439 | +4,784 | 0.01% | 1,708,993 |
| 2023-08-09 | 2023-08-07 | 10.870 | 153,655 | -19,135 | 0.01% | 1,670,239 |
| 2023-07-27 | 2023-07-25 | 9.323 | 172,790 | -10,142 | 0.02% | 1,610,949 |
| 2023-07-20 | 2023-07-18 | 8.842 | 182,932 | +3,444 | 0.02% | 1,617,553 |
| 2023-07-14 | 2023-07-12 | 8.633 | 179,488 | -3,827 | 0.02% | 1,549,580 |
| 2023-07-11 | 2023-07-07 | 7.651 | 183,315 | -9,567 | 0.02% | 1,402,515 |
| 2023-07-10 | 2023-07-06 | 7.609 | 192,882 | +9,567 | 0.02% | 1,467,647 |
| 2023-06-02 | 2023-05-31 | 6.773 | 183,315 | -2,870 | 0.02% | 1,241,571 |
| 2023-05-31 | 2023-05-29 | 6.710 | 186,185 | +3,827 | 0.02% | 1,249,333 |
| 2023-05-09 | 2023-05-05 | 8.842 | 182,358 | -4,784 | 0.02% | 1,612,477 |
| 2023-05-03 | 2023-04-28 | 9.072 | 187,142 | -9,567 | 0.02% | 1,697,811 |
| 2023-04-28 | 2023-04-26 | 8.947 | 196,709 | +9,567 | 0.02% | 1,759,934 |
| 2023-04-25 | 2023-04-21 | 9.260 | 187,142 | +4,784 | 0.02% | 1,733,020 |
| 2023-04-13 | 2023-04-11 | 9.187 | 182,358 | -14,543 | 0.02% | 1,675,375 |
| 2023-04-11 | 2023-04-04 | 8.863 | 196,901 | +4,976 | 0.02% | 1,745,188 |
| 2023-04-06 | 2023-04-03 | 9.051 | 191,925 | +9,567 | 0.02% | 1,737,192 |
| 2023-04-03 | 2023-03-30 | 9.125 | 182,358 | -9,567 | 0.02% | 1,663,939 |
| 2023-03-31 | 2023-03-29 | 9.355 | 191,925 | +9,567 | 0.02% | 1,795,366 |
| 2023-03-30 | 2023-03-28 | 8.947 | 182,358 | +1,914 | 0.02% | 1,631,537 |
| 2023-02-02 | 2023-01-31 | 10.274 | 180,444 | +9,567 | 0.02% | 1,853,935 |
| 2023-01-30 | 2023-01-26 | 11.079 | 170,877 | +957 | 0.02% | 1,893,163 |
| 2023-01-06 | 2023-01-04 | 9.825 | 169,920 | -7,845 | 0.02% | 1,669,440 |
| 2023-01-05 | 2023-01-03 | 9.668 | 177,765 | -1,723 | 0.02% | 1,718,646 |
| 2022-12-30 | 2022-12-28 | 9.511 | 179,488 | -1,913 | 0.02% | 1,707,164 |
| 2022-12-20 | 2022-12-16 | 8.811 | 181,401 | +1,913 | 0.02% | 1,598,327 |
| 2022-12-12 | 2022-12-08 | 9.459 | 179,488 | +6,698 | 0.02% | 1,697,784 |
| 2022-12-06 | 2022-12-02 | 8.153 | 172,790 | -2,871 | 0.02% | 1,408,678 |
| 2022-11-15 | 2022-11-11 | 7.546 | 175,661 | -19,135 | 0.02% | 1,325,595 |
| 2022-10-11 | 2022-10-07 | 5.540 | 194,796 | -47,838 | 0.02% | 1,079,082 |
| 2022-09-02 | 2022-08-31 | 6.919 | 242,634 | +28,703 | 0.02% | 1,678,835 |
| 2022-08-24 | 2022-08-22 | 6.762 | 213,931 | +19,135 | 0.02% | 1,446,693 |
| 2022-06-20 | 2022-06-16 | 7.076 | 194,796 | -9,567 | 0.02% | 1,378,374 |
| 2022-06-06 | 2022-06-01 | 6.898 | 204,363 | +9,567 | 0.02% | 1,409,758 |
| 2022-05-16 | 2022-05-12 | 5.581 | 194,796 | +9,568 | 0.02% | 1,087,226 |
| 2022-04-27 | 2022-04-25 | 5.696 | 185,228 | -9,568 | 0.02% | 1,055,119 |
| 2022-03-28 | 2022-03-24 | 7.463 | 194,796 | +19,135 | 0.02% | 1,453,706 |
| 2022-03-21 | 2022-03-17 | 7.013 | 175,661 | -9,567 | 0.02% | 1,231,959 |
| 2022-03-17 | 2022-03-15 | 5.592 | 185,228 | +9,567 | 0.02% | 1,035,759 |
| 2022-03-11 | 2022-03-09 | 7.034 | 175,661 | -75,966 | 0.02% | 1,235,631 |
| 2022-03-10 | 2022-03-08 | 6.982 | 251,627 | +9,568 | 0.02% | 1,756,840 |
| 2022-01-14 | 2022-01-12 | 10.536 | 242,059 | -1,149 | 0.02% | 2,550,235 |
| 2021-12-21 | 2021-12-17 | 9.135 | 243,208 | +7,272 | 0.02% | 2,221,712 |
| 2021-12-20 | 2021-12-16 | 9.271 | 235,936 | +68,695 | 0.02% | 2,187,340 |
| 2021-12-01 | 2021-11-29 | 9.323 | 167,241 | +10,907 | 0.02% | 1,559,215 |
| 2021-10-18 | 2021-10-12 | 10.285 | 156,334 | -4,784 | 0.01% | 1,607,855 |
| 2021-10-12 | 2021-10-08 | 10.337 | 161,118 | +4,784 | 0.01% | 1,665,478 |
| 2021-08-16 | 2021-08-12 | 10.379 | 156,334 | -23,345 | 0.01% | 1,622,561 |
| 2021-08-12 | 2021-08-10 | 10.556 | 179,679 | +23,345 | 0.02% | 1,896,781 |
| 2021-08-11 | 2021-08-09 | 10.170 | 156,334 | -9,568 | 0.01% | 1,589,881 |
| 2021-08-10 | 2021-08-06 | 9.992 | 165,902 | -4,783 | 0.02% | 1,657,708 |
| 2021-08-09 | 2021-08-05 | 9.971 | 170,685 | -15,117 | 0.02% | 1,701,932 |
| 2021-08-06 | 2021-08-04 | 10.170 | 185,802 | +5,549 | 0.02% | 1,889,564 |
| 2021-08-05 | 2021-08-03 | 9.794 | 180,253 | +14,351 | 0.02% | 1,765,308 |
| 2021-08-04 | 2021-08-02 | 9.856 | 165,902 | +9,568 | 0.02% | 1,635,166 |
| 2021-07-30 | 2021-07-28 | 9.637 | 156,334 | +765 | 0.01% | 1,506,547 |
| 2021-07-29 | 2021-07-27 | 9.668 | 155,569 | -9,567 | 0.01% | 1,504,053 |
| 2021-07-26 | 2021-07-22 | 11.790 | 165,136 | -47,073 | 0.02% | 1,946,925 |
| 2021-07-22 | 2021-07-20 | 11.915 | 212,209 | -765 | 0.02% | 2,528,524 |
| 2021-06-09 | 2021-06-07 | 13.211 | 212,974 | +383 | 0.02% | 2,813,663 |
| 2021-06-08 | 2021-06-04 | 13.608 | 212,591 | -28,703 | 0.02% | 2,893,039 |
| 2021-05-26 | 2021-05-24 | 13.922 | 241,294 | -1,914 | 0.02% | 3,359,303 |
| 2021-05-13 | 2021-05-11 | 13.608 | 243,208 | -9,567 | 0.02% | 3,309,690 |
| 2021-05-10 | 2021-05-06 | 14.758 | 252,775 | -19,135 | 0.02% | 3,730,502 |
| 2021-05-06 | 2021-05-04 | 14.612 | 271,910 | +25,832 | 0.02% | 3,973,112 |
| 2021-05-03 | 2021-04-29 | 16.138 | 246,078 | -11,481 | 0.02% | 3,971,171 |
| 2021-04-30 | 2021-04-28 | 16.368 | 257,559 | +9,568 | 0.02% | 4,215,673 |
| 2021-04-29 | 2021-04-27 | 15.908 | 247,991 | -35,592 | 0.02% | 3,945,018 |
| 2021-04-28 | 2021-04-26 | 15.114 | 283,583 | +4,784 | 0.03% | 4,285,948 |
| 2021-04-20 | 2021-04-16 | 14.570 | 278,799 | -4,975 | 0.03% | 4,062,117 |
| 2021-04-01 | 2021-03-30 | 13.316 | 283,774 | +2,870 | 0.03% | 3,778,683 |
| 2021-03-31 | 2021-03-29 | 13.295 | 280,904 | -8,037 | 0.03% | 3,734,595 |
| 2021-03-30 | 2021-03-26 | 13.588 | 288,941 | -4,783 | 0.03% | 3,926,006 |
| 2021-03-24 | 2021-03-22 | 14.256 | 293,724 | +9,567 | 0.03% | 4,187,475 |
| 2021-03-15 | 2021-03-11 | 14.863 | 284,157 | +14,926 | 0.03% | 4,223,344 |
| 2021-03-12 | 2021-03-10 | 14.507 | 269,231 | +7,654 | 0.02% | 3,905,827 |
| 2021-03-09 | 2021-03-05 | 15.009 | 261,577 | +14,351 | 0.02% | 3,926,020 |
| 2021-03-04 | 2021-03-02 | 15.197 | 247,226 | +19,135 | 0.02% | 3,757,137 |
| 2021-03-01 | 2021-02-25 | 16.828 | 228,091 | +48,029 | 0.02% | 3,838,243 |
| 2021-02-25 | 2021-02-23 | 18.876 | 180,062 | -59,319 | 0.02% | 3,398,899 |
| 2021-02-24 | 2021-02-22 | 16.640 | 239,381 | -9,567 | 0.02% | 3,983,192 |
| 2021-02-23 | 2021-02-19 | 18.082 | 248,948 | +957 | 0.02% | 4,501,458 |
| 2021-02-22 | 2021-02-18 | 18.605 | 247,991 | -8,420 | 0.02% | 4,613,753 |
| 2021-02-19 | 2021-02-17 | 18.646 | 256,411 | +58,362 | 0.02% | 4,781,124 |
| 2021-02-18 | 2021-02-16 | 17.747 | 198,049 | +39,227 | 0.02% | 3,514,866 |
| 2021-02-10 | 2021-02-08 | 16.263 | 158,822 | -1,913 | 0.01% | 2,582,966 |
| 2021-02-05 | 2021-02-03 | 15.782 | 160,735 | -6,697 | 0.01% | 2,536,798 |
| 2021-02-01 | 2021-01-28 | 13.107 | 167,432 | -19,136 | 0.02% | 2,194,494 |
| 2021-01-29 | 2021-01-27 | 12.940 | 186,568 | +38,271 | 0.02% | 2,414,106 |
| 2021-01-28 | 2021-01-26 | 13.002 | 148,297 | +4,783 | 0.01% | 1,928,196 |
| 2021-01-27 | 2021-01-25 | 14.047 | 143,514 | +5,741 | 0.01% | 2,016,007 |
| 2021-01-26 | 2021-01-22 | 14.570 | 137,773 | -9,568 | 0.01% | 2,007,360 |
| 2021-01-25 | 2021-01-21 | 14.466 | 147,341 | -956 | 0.01% | 2,131,367 |
| 2021-01-22 | 2021-01-20 | 14.675 | 148,297 | +13,777 | 0.01% | 2,176,196 |
| 2021-01-21 | 2021-01-19 | 13.420 | 134,520 | +3,827 | 0.01% | 1,805,304 |
| 2021-01-14 | 2021-01-12 | 14.277 | 130,693 | -21,049 | 0.01% | 1,865,956 |
| 2021-01-13 | 2021-01-11 | 13.797 | 151,742 | -956 | 0.01% | 2,093,525 |
| 2021-01-08 | 2021-01-06 | 13.483 | 152,698 | +5,740 | 0.01% | 2,058,835 |
| 2021-01-07 | 2021-01-05 | 13.023 | 146,958 | +5,741 | 0.01% | 1,913,858 |
| 2021-01-06 | 2021-01-04 | 13.734 | 141,217 | -7,654 | 0.01% | 1,939,460 |
| 2021-01-04 | 2020-12-29 | 12.229 | 148,871 | -13,395 | 0.01% | 1,820,516 |
| 2020-12-30 | 2020-12-28 | 11.497 | 162,266 | -2,870 | 0.01% | 1,865,601 |
| 2020-12-29 | 2020-12-24 | 11.497 | 165,136 | +11,481 | 0.02% | 1,898,598 |
| 2020-12-23 | 2020-12-21 | 11.623 | 153,655 | +10,524 | 0.01% | 1,785,870 |
| 2020-12-18 | 2020-12-16 | 12.271 | 143,131 | +6,697 | 0.01% | 1,756,306 |
| 2020-11-24 | 2020-11-20 | 13.588 | 136,434 | +1,531 | 0.01% | 1,853,807 |
| 2020-11-13 | 2020-11-11 | 12.584 | 134,903 | -7,654 | 0.01% | 1,697,644 |
| 2020-11-11 | 2020-11-09 | 12.626 | 142,557 | -9,567 | 0.01% | 1,799,923 |
| 2020-11-05 | 2020-11-03 | 11.330 | 152,124 | +1,913 | 0.01% | 1,723,556 |
| 2020-11-04 | 2020-11-02 | 11.288 | 150,211 | +3,827 | 0.01% | 1,695,602 |
| 2020-10-22 | 2020-10-20 | 11.957 | 146,384 | +5,741 | 0.01% | 1,750,323 |
| 2020-10-20 | 2020-10-16 | 12.166 | 140,643 | +2,870 | 0.01% | 1,711,077 |
| 2020-10-19 | 2020-10-15 | 12.292 | 137,773 | +9,568 | 0.01% | 1,693,440 |
| 2020-10-16 | 2020-10-14 | 12.981 | 128,205 | +33,486 | 0.01% | 1,664,275 |
| 2020-10-14 | 2020-10-09 | 13.880 | 94,719 | +38,270 | 0.01% | 1,314,721 |
| 2020-10-08 | 2020-10-06 | 14.236 | 56,449 | -1,913 | 0.01% | 803,585 |
| 2020-10-06 | 2020-09-30 | 13.985 | 58,362 | -957 | 0.01% | 816,178 |
| 2020-10-05 | 2020-09-29 | 13.588 | 59,319 | +12,438 | 0.01% | 806,001 |
| 2020-09-29 | 2020-09-25 | 13.211 | 46,881 | -19,135 | 0.00% | 619,359 |
| 2020-09-28 | 2020-09-24 | 13.316 | 66,016 | +9,567 | 0.01% | 879,057 |
| 2020-09-25 | 2020-09-23 | 13.629 | 56,449 | +7,654 | 0.01% | 769,365 |
| 2020-09-24 | 2020-09-22 | 13.671 | 48,795 | -9,567 | 0.00% | 667,086 |
| 2020-09-23 | 2020-09-21 | 13.232 | 58,362 | +9,567 | 0.01% | 772,258 |
| 2020-09-22 | 2020-09-18 | 13.818 | 48,795 | -5,740 | 0.00% | 674,226 |
| 2020-09-21 | 2020-09-17 | 13.671 | 54,535 | -63,146 | 0.01% | 745,558 |
| 2020-09-18 | 2020-09-16 | 13.546 | 117,681 | +13,395 | 0.01% | 1,594,079 |
| 2020-09-17 | 2020-09-15 | 13.671 | 104,286 | +5,740 | 0.01% | 1,425,713 |
| 2020-09-16 | 2020-09-14 | 13.608 | 98,546 | +22,005 | 0.01% | 1,341,061 |
| 2020-09-15 | 2020-09-11 | 13.797 | 76,541 | +44,011 | 0.01% | 1,056,006 |
| 2020-09-09 | 2020-09-07 | 15.344 | 32,530 | +4,784 | 0.00% | 499,124 |
| 2020-09-08 | 2020-09-04 | 15.908 | 27,746 | -5,932 | 0.00% | 441,381 |
| 2020-09-07 | 2020-09-03 | 16.305 | 33,678 | -50,899 | 0.00% | 549,123 |
| 2020-09-04 | 2020-09-02 | 16.305 | 84,577 | -56,640 | 0.01% | 1,379,035 |
| 2020-09-03 | 2020-09-01 | 15.887 | 141,217 | -9,951 | 0.01% | 2,243,515 |
| 2020-09-01 | 2020-08-28 | 16.410 | 151,168 | +18,179 | 0.01% | 2,480,607 |
| 2020-08-27 | 2020-08-25 | 15.427 | 132,989 | +1,722 | 0.01% | 2,051,637 |
| 2020-08-19 | 2020-08-17 | 15.532 | 131,267 | -22,962 | 0.01% | 2,038,792 |
| 2020-08-13 | 2020-08-11 | 14.758 | 154,229 | -3,827 | 0.01% | 2,276,141 |
| 2020-08-11 | 2020-08-07 | 14.884 | 158,056 | +3,827 | 0.01% | 2,352,445 |
| 2020-08-10 | 2020-08-06 | 14.905 | 154,229 | +19,135 | 0.01% | 2,298,709 |
| 2020-08-07 | 2020-08-05 | 15.134 | 135,094 | +3,827 | 0.01% | 2,044,575 |
| 2020-08-05 | 2020-08-03 | 14.758 | 131,267 | -124,187 | 0.01% | 1,937,264 |
| 2020-08-03 | 2020-07-30 | 13.546 | 255,454 | -19,135 | 0.02% | 3,460,319 |
| 2020-07-29 | 2020-07-27 | 13.797 | 274,589 | -8,228 | 0.03% | 3,788,397 |
| 2020-07-28 | 2020-07-24 | 13.859 | 282,817 | -10,907 | 0.03% | 3,919,652 |
| 2020-07-27 | 2020-07-23 | 14.633 | 293,724 | -66,973 | 0.03% | 4,297,995 |
| 2020-07-24 | 2020-07-22 | 14.570 | 360,697 | -19,135 | 0.03% | 5,255,376 |
| 2020-07-23 | 2020-07-21 | 14.967 | 379,832 | -42,098 | 0.04% | 5,685,034 |
| 2020-07-22 | 2020-07-20 | 14.445 | 421,930 | +42,098 | 0.04% | 6,094,624 |
| 2020-07-21 | 2020-07-17 | 14.988 | 379,832 | -19,136 | 0.04% | 5,692,974 |
| 2020-07-20 | 2020-07-16 | 14.089 | 398,968 | -9,567 | 0.04% | 5,621,166 |
| 2020-07-17 | 2020-07-15 | 15.260 | 408,535 | -90,127 | 0.04% | 6,234,198 |
| 2020-07-14 | 2020-07-10 | 15.197 | 498,662 | -95,484 | 0.05% | 7,578,254 |
| 2020-07-13 | 2020-07-09 | 14.633 | 594,146 | -13,012 | 0.05% | 8,694,001 |
| 2020-07-07 | 2020-07-03 | 13.358 | 607,158 | -19,135 | 0.06% | 8,110,190 |
| 2020-07-02 | 2020-06-29 | 12.082 | 626,293 | +28,703 | 0.06% | 7,567,176 |
| 2020-06-26 | 2020-06-23 | 12.856 | 597,590 | -26,024 | 0.06% | 7,682,577 |
| 2020-06-22 | 2020-06-18 | 12.396 | 623,614 | +9,568 | 0.06% | 7,730,347 |
| 2020-06-19 | 2020-06-17 | 12.647 | 614,046 | +19,135 | 0.06% | 7,765,774 |
| 2020-06-18 | 2020-06-16 | 12.375 | 594,911 | -92,806 | 0.06% | 7,362,108 |
| 2020-06-17 | 2020-06-15 | 12.354 | 687,717 | -42,480 | 0.06% | 8,496,219 |
| 2020-06-16 | 2020-06-12 | 14.027 | 730,197 | -57,405 | 0.07% | 10,242,147 |
| 2020-06-15 | 2020-06-11 | 14.424 | 787,602 | -10,524 | 0.07% | 11,360,158 |
| 2020-06-12 | 2020-06-10 | 14.298 | 798,126 | +95,675 | 0.07% | 11,411,849 |
| 2020-06-11 | 2020-06-09 | 14.424 | 702,451 | +81,325 | 0.06% | 10,131,963 |
| 2020-06-10 | 2020-06-08 | 14.089 | 621,126 | -9,568 | 0.06% | 8,751,209 |
| 2020-06-09 | 2020-06-05 | 14.612 | 630,694 | -48,412 | 0.06% | 9,215,615 |
| 2020-06-08 | 2020-06-04 | 13.546 | 679,106 | -59,702 | 0.06% | 9,199,009 |
| 2020-06-05 | 2020-06-03 | 13.546 | 738,808 | -20,666 | 0.07% | 10,007,718 |
| 2020-05-25 | 2020-05-21 | 12.354 | 759,474 | -956 | 0.07% | 9,382,722 |
| 2020-05-20 | 2020-05-18 | 12.647 | 760,430 | +956 | 0.07% | 9,617,077 |
| 2020-05-18 | 2020-05-14 | 13.190 | 759,474 | -20,091 | 0.07% | 10,017,762 |
| 2020-05-15 | 2020-05-13 | 13.128 | 779,565 | +956 | 0.07% | 10,233,883 |
| 2020-05-14 | 2020-05-12 | 12.292 | 778,609 | -5,740 | 0.07% | 9,570,292 |
| 2020-05-13 | 2020-05-11 | 11.978 | 784,349 | -5,741 | 0.07% | 9,394,906 |
| 2020-05-11 | 2020-05-07 | 11.539 | 790,090 | -10,524 | 0.07% | 9,116,835 |
| 2020-05-08 | 2020-05-06 | 11.560 | 800,614 | -31,573 | 0.07% | 9,255,007 |
| 2020-05-05 | 2020-04-29 | 10.975 | 832,187 | -38,270 | 0.08% | 9,132,900 |
| 2020-05-04 | 2020-04-28 | 10.786 | 870,457 | +12,055 | 0.08% | 9,389,133 |
| 2020-04-27 | 2020-04-23 | 10.442 | 858,402 | -18,944 | 0.08% | 8,963,026 |
| 2020-04-24 | 2020-04-22 | 10.640 | 877,346 | -19,326 | 0.08% | 9,335,061 |
| 2020-04-23 | 2020-04-21 | 10.306 | 896,672 | +48,794 | 0.08% | 9,240,788 |
| 2020-04-22 | 2020-04-20 | 10.619 | 847,878 | -191 | 0.08% | 9,003,794 |
| 2020-04-21 | 2020-04-17 | 9.929 | 848,069 | +957 | 0.08% | 8,420,798 |
| 2020-04-20 | 2020-04-16 | 9.553 | 847,112 | +46,881 | 0.08% | 8,092,552 |
| 2020-04-16 | 2020-04-14 | 10.222 | 800,231 | -19,135 | 0.07% | 8,179,988 |
| 2020-04-14 | 2020-04-08 | 9.982 | 819,366 | +19,135 | 0.08% | 8,178,615 |
| 2020-04-09 | 2020-04-07 | 10.138 | 800,231 | -12,055 | 0.07% | 8,113,076 |
| 2020-04-07 | 2020-04-03 | 9.375 | 812,286 | +3,444 | 0.08% | 7,615,525 |
| 2020-04-06 | 2020-04-02 | 9.752 | 808,842 | +50,517 | 0.07% | 7,887,580 |
| 2020-03-30 | 2020-03-26 | 10.421 | 758,325 | +87,256 | 0.07% | 7,902,218 |
| 2020-03-27 | 2020-03-25 | 10.295 | 671,069 | -20,283 | 0.06% | 6,908,788 |
| 2020-03-23 | 2020-03-19 | 8.863 | 691,352 | +124,378 | 0.06% | 6,127,644 |
| 2020-03-20 | 2020-03-18 | 10.180 | 566,974 | -133,372 | 0.05% | 5,771,923 |
| 2020-03-16 | 2020-03-12 | 12.020 | 700,346 | -4,784 | 0.06% | 8,418,001 |
| 2020-03-13 | 2020-03-11 | 12.312 | 705,130 | -4,784 | 0.07% | 8,681,863 |
| 2020-03-09 | 2020-03-05 | 12.960 | 709,914 | -4,018 | 0.07% | 9,200,806 |
| 2020-03-06 | 2020-03-04 | 12.647 | 713,932 | -765 | 0.07% | 9,029,021 |
| 2020-02-27 | 2020-02-25 | 12.396 | 714,697 | +19,135 | 0.07% | 8,859,416 |
| 2020-02-17 | 2020-02-13 | 13.065 | 695,562 | -9,568 | 0.06% | 9,087,498 |
| 2020-02-13 | 2020-02-11 | 13.337 | 705,130 | -19,135 | 0.07% | 9,404,124 |
| 2020-02-12 | 2020-02-10 | 12.668 | 724,265 | +38,270 | 0.07% | 9,174,842 |
| 2020-02-11 | 2020-02-07 | 13.044 | 685,995 | +1,914 | 0.06% | 8,948,165 |
| 2020-01-31 | 2020-01-29 | 13.086 | 684,081 | +11,481 | 0.06% | 8,951,799 |
| 2020-01-30 | 2020-01-24 | 13.420 | 672,600 | +38,270 | 0.06% | 9,026,520 |
| 2020-01-23 | 2020-01-21 | 13.671 | 634,330 | +20,092 | 0.06% | 8,672,044 |
| 2020-01-22 | 2020-01-20 | 14.507 | 614,238 | +172,216 | 0.06% | 8,910,962 |
| 2020-01-06 | 2020-01-02 | 15.699 | 442,022 | -2,870 | 0.04% | 6,939,246 |
| 2020-01-03 | 2019-12-31 | 14.988 | 444,892 | +7,654 | 0.04% | 6,668,102 |
| 2020-01-02 | 2019-12-27 | 15.364 | 437,238 | -63,337 | 0.04% | 6,717,902 |
| 2019-12-30 | 2019-12-24 | 15.114 | 500,575 | -46,881 | 0.05% | 7,565,470 |
| 2019-12-27 | 2019-12-20 | 13.943 | 547,456 | -3,253 | 0.05% | 7,633,145 |
| 2019-12-23 | 2019-12-19 | 13.943 | 550,709 | +5,549 | 0.05% | 7,678,501 |
| 2019-12-20 | 2019-12-18 | 13.838 | 545,160 | +97,589 | 0.05% | 7,544,152 |
| 2019-12-19 | 2019-12-17 | 14.570 | 447,571 | +8,611 | 0.04% | 6,521,135 |
| 2019-12-18 | 2019-12-16 | 15.030 | 438,960 | -72,905 | 0.04% | 6,597,544 |
| 2019-12-17 | 2019-12-13 | 14.006 | 511,865 | +55,301 | 0.05% | 7,169,002 |
| 2019-12-16 | 2019-12-12 | 13.588 | 456,564 | +9,567 | 0.04% | 6,203,596 |
| 2019-12-13 | 2019-12-11 | 13.462 | 446,997 | +1,148 | 0.04% | 6,017,539 |
| 2019-12-12 | 2019-12-10 | 12.668 | 445,849 | -19,135 | 0.04% | 5,647,924 |
| 2019-12-11 | 2019-12-09 | 12.229 | 464,984 | -28,702 | 0.04% | 5,686,203 |
| 2019-11-14 | 2019-11-12 | 11.706 | 493,686 | +20,857 | 0.05% | 5,779,194 |
| 2019-11-13 | 2019-11-11 | 11.455 | 472,829 | +38,270 | 0.04% | 5,416,430 |
| 2019-10-30 | 2019-10-28 | 12.041 | 434,559 | -2,870 | 0.04% | 5,232,385 |
| 2019-10-24 | 2019-10-22 | 11.309 | 437,429 | +2,870 | 0.04% | 4,946,902 |
| 2019-10-11 | 2019-10-09 | 12.124 | 434,559 | +19,135 | 0.04% | 5,268,721 |
| 2019-09-23 | 2019-09-19 | 13.567 | 415,424 | -8,228 | 0.04% | 5,635,919 |
| 2019-09-20 | 2019-09-18 | 13.316 | 423,652 | -7,463 | 0.04% | 5,641,273 |
| 2019-09-13 | 2019-09-11 | 12.438 | 431,115 | +25,259 | 0.04% | 5,362,145 |
| 2019-09-12 | 2019-09-10 | 13.483 | 405,856 | +4,784 | 0.04% | 5,472,177 |
| 2019-09-11 | 2019-09-09 | 13.671 | 401,072 | -2,871 | 0.04% | 5,483,130 |
| 2019-08-30 | 2019-08-28 | 11.623 | 403,943 | +5,358 | 0.04% | 4,694,867 |
| 2019-08-29 | 2019-08-27 | 11.832 | 398,585 | +23,919 | 0.04% | 4,715,914 |
| 2019-08-26 | 2019-08-22 | 11.393 | 374,666 | +11,672 | 0.03% | 4,268,441 |
| 2019-08-21 | 2019-08-19 | 11.727 | 362,994 | +40,950 | 0.03% | 4,256,874 |
| 2019-08-14 | 2019-08-12 | 11.957 | 322,044 | -24,685 | 0.03% | 3,850,700 |
| 2019-08-13 | 2019-08-09 | 12.229 | 346,729 | +19,901 | 0.03% | 4,240,084 |
| 2019-08-12 | 2019-08-08 | 12.187 | 326,828 | +2,870 | 0.03% | 3,983,055 |
| 2019-07-25 | 2019-07-23 | 14.152 | 323,958 | +4,784 | 0.03% | 4,584,646 |
| 2019-07-19 | 2019-07-17 | 14.236 | 319,174 | -4,784 | 0.03% | 4,543,631 |
| 2019-07-18 | 2019-07-16 | 14.424 | 323,958 | +1,914 | 0.03% | 4,672,682 |
| 2019-07-17 | 2019-07-15 | 15.072 | 322,044 | -9,568 | 0.03% | 4,853,767 |
| 2019-07-15 | 2019-07-11 | 15.364 | 331,612 | -47,838 | 0.03% | 5,095,022 |
| 2019-07-10 | 2019-07-08 | 12.689 | 379,450 | -1,339 | 0.04% | 4,814,727 |
| 2019-07-04 | 2019-07-02 | 13.943 | 380,789 | +1,913 | 0.04% | 5,309,317 |
| 2019-06-25 | 2019-06-21 | 12.940 | 378,876 | -2,870 | 0.04% | 4,902,484 |
| 2019-06-24 | 2019-06-20 | 13.274 | 381,746 | +2,296 | 0.04% | 5,067,301 |
| 2019-06-03 | 2019-05-30 | 10.975 | 379,450 | +21,049 | 0.04% | 4,164,303 |
| 2019-05-17 | 2019-05-15 | 15.385 | 358,401 | -4,784 | 0.03% | 5,514,111 |
| 2019-05-10 | 2019-05-08 | 14.884 | 363,185 | +47,838 | 0.03% | 5,405,506 |
| 2019-05-09 | 2019-05-07 | 15.469 | 315,347 | +4,784 | 0.03% | 4,878,080 |
| 2019-05-02 | 2019-04-29 | 16.431 | 310,563 | -4,784 | 0.03% | 5,102,708 |
| 2019-04-30 | 2019-04-26 | 16.347 | 315,347 | -4,784 | 0.03% | 5,154,944 |
| 2019-04-29 | 2019-04-25 | 16.932 | 320,131 | +9,568 | 0.03% | 5,420,523 |
| 2019-04-18 | 2019-04-16 | 17.580 | 310,563 | +19,135 | 0.03% | 5,459,768 |
| 2019-04-17 | 2019-04-15 | 17.768 | 291,428 | -146,001 | 0.03% | 5,178,198 |
| 2019-04-16 | 2019-04-12 | 17.120 | 437,429 | -4,593 | 0.04% | 7,488,933 |
| 2019-04-11 | 2019-04-09 | 16.702 | 442,022 | +86,108 | 0.04% | 7,382,766 |
| 2019-04-10 | 2019-04-08 | 16.723 | 355,914 | -9,567 | 0.03% | 5,952,008 |
| 2019-04-09 | 2019-04-04 | 17.141 | 365,481 | -9,568 | 0.03% | 6,264,799 |
| 2019-04-08 | 2019-04-03 | 17.350 | 375,049 | -38,270 | 0.03% | 6,507,206 |
| 2019-04-04 | 2019-04-02 | 17.559 | 413,319 | +61,424 | 0.04% | 7,257,601 |
| 2019-04-03 | 2019-04-01 | 17.852 | 351,895 | -6,123 | 0.03% | 6,282,022 |
| 2019-04-02 | 2019-03-29 | 18.040 | 358,018 | -132,990 | 0.03% | 6,458,685 |
| 2019-03-29 | 2019-03-27 | 17.308 | 491,008 | -100,459 | 0.05% | 8,498,599 |
| 2019-03-27 | 2019-03-25 | 16.723 | 591,467 | +174,130 | 0.05% | 9,891,200 |
| 2019-03-26 | 2019-03-22 | 16.911 | 417,337 | +172,216 | 0.04% | 7,057,711 |
| 2019-03-22 | 2019-03-20 | 18.814 | 245,121 | -16,265 | 0.02% | 4,611,598 |
| 2019-03-21 | 2019-03-19 | 18.479 | 261,386 | -14,351 | 0.02% | 4,830,177 |
| 2019-03-20 | 2019-03-18 | 18.333 | 275,737 | -122,274 | 0.03% | 5,055,023 |
| 2019-03-19 | 2019-03-15 | 18.270 | 398,011 | -106,200 | 0.04% | 7,271,683 |
| 2019-03-18 | 2019-03-14 | 17.058 | 504,211 | +80,559 | 0.05% | 8,600,643 |
| 2019-03-15 | 2019-03-13 | 18.542 | 423,652 | +10,524 | 0.04% | 7,855,274 |
| 2019-03-13 | 2019-03-11 | 17.183 | 413,128 | -47,837 | 0.04% | 7,098,799 |
| 2019-03-12 | 2019-03-08 | 16.159 | 460,965 | -9,568 | 0.04% | 7,448,621 |
| 2019-03-11 | 2019-03-07 | 16.953 | 470,533 | -54,535 | 0.04% | 7,976,996 |
| 2019-03-08 | 2019-03-06 | 17.559 | 525,068 | -125,718 | 0.05% | 9,219,838 |
| 2019-03-07 | 2019-03-05 | 16.786 | 650,786 | +9,568 | 0.06% | 10,924,013 |
| 2019-03-06 | 2019-03-04 | 16.807 | 641,218 | -220,628 | 0.06% | 10,776,810 |
| 2019-03-05 | 2019-03-01 | 16.807 | 861,846 | -382,129 | 0.08% | 14,484,856 |
| 2019-03-04 | 2019-02-28 | 15.678 | 1,243,975 | +91,849 | 0.12% | 19,502,998 |
| 2019-03-01 | 2019-02-27 | 15.323 | 1,152,126 | -2,871 | 0.11% | 17,653,565 |
| 2019-02-27 | 2019-02-25 | 14.570 | 1,154,997 | +19,135 | 0.11% | 16,828,372 |
| 2019-02-25 | 2019-02-21 | 14.173 | 1,135,862 | -2,487 | 0.11% | 16,098,437 |
| 2019-02-21 | 2019-02-19 | 14.319 | 1,138,349 | -9,568 | 0.11% | 16,300,257 |
| 2019-02-18 | 2019-02-14 | 14.047 | 1,147,917 | -46,881 | 0.11% | 16,125,315 |
| 2019-02-15 | 2019-02-13 | 14.633 | 1,194,798 | +15,308 | 0.11% | 17,483,202 |
| 2019-02-14 | 2019-02-12 | 15.114 | 1,179,490 | +7,654 | 0.11% | 17,826,292 |
| 2019-02-13 | 2019-02-11 | 15.093 | 1,171,836 | -1,148 | 0.11% | 17,686,117 |
| 2019-02-12 | 2019-02-08 | 15.448 | 1,172,984 | -83,046 | 0.11% | 18,120,283 |
| 2019-02-11 | 2019-02-04 | 15.302 | 1,256,030 | 0.12% | 19,219,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy