History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 8,600 | +0 | 0.00% | 60,630 |
| 2025-10-13 | 2025-10-09 | 7.110 | 8,600 | +0 | 0.00% | 61,146 |
| 2025-10-10 | 2025-10-08 | 7.320 | 8,600 | +0 | 0.00% | 62,952 |
| 2025-10-09 | 2025-10-06 | 7.680 | 8,600 | +0 | 0.00% | 66,048 |
| 2025-10-08 | 2025-10-03 | 7.750 | 8,600 | +0 | 0.00% | 66,650 |
| 2025-10-06 | 2025-10-02 | 7.880 | 8,600 | +0 | 0.00% | 67,768 |
| 2025-10-03 | 2025-09-30 | 7.980 | 8,600 | +0 | 0.00% | 68,628 |
| 2025-10-02 | 2025-09-29 | 8.050 | 8,600 | +0 | 0.00% | 69,230 |
| 2025-09-30 | 2025-09-26 | 7.840 | 8,600 | +0 | 0.00% | 67,424 |
| 2025-09-29 | 2025-09-25 | 8.060 | 8,600 | +0 | 0.00% | 69,316 |
| 2025-09-26 | 2025-09-24 | 8.160 | 8,600 | +0 | 0.00% | 70,176 |
| 2025-09-25 | 2025-09-23 | 8.160 | 8,600 | +0 | 0.00% | 70,176 |
| 2025-09-24 | 2025-09-22 | 8.230 | 8,600 | +0 | 0.00% | 70,778 |
| 2025-09-23 | 2025-09-19 | 8.560 | 8,600 | +0 | 0.00% | 73,616 |
| 2025-09-22 | 2025-09-18 | 8.380 | 8,600 | +0 | 0.00% | 72,068 |
| 2025-09-19 | 2025-09-17 | 8.430 | 8,600 | +0 | 0.00% | 72,498 |
| 2025-09-18 | 2025-09-16 | 8.430 | 8,600 | +0 | 0.00% | 72,498 |
| 2025-09-17 | 2025-09-15 | 8.380 | 8,600 | +0 | 0.00% | 72,068 |
| 2025-09-16 | 2025-09-12 | 8.430 | 8,600 | +0 | 0.00% | 72,498 |
| 2025-09-15 | 2025-09-11 | 8.070 | 8,600 | +0 | 0.00% | 69,402 |
| 2025-09-12 | 2025-09-10 | 8.240 | 8,600 | +0 | 0.00% | 70,864 |
| 2025-09-11 | 2025-09-09 | 8.180 | 8,600 | +0 | 0.00% | 70,348 |
| 2025-09-10 | 2025-09-08 | 8.120 | 8,600 | +0 | 0.00% | 69,832 |
| 2025-09-09 | 2025-09-05 | 7.750 | 8,600 | +0 | 0.00% | 66,650 |
| 2025-09-08 | 2025-09-04 | 7.580 | 8,600 | +0 | 0.00% | 65,188 |
| 2025-09-05 | 2025-09-03 | 7.740 | 8,600 | +0 | 0.00% | 66,564 |
| 2025-09-04 | 2025-09-02 | 7.910 | 8,600 | +0 | 0.00% | 68,026 |
| 2025-09-03 | 2025-09-01 | 7.790 | 8,600 | +0 | 0.00% | 66,994 |
| 2025-09-02 | 2025-08-29 | 7.740 | 8,600 | +0 | 0.00% | 66,564 |
| 2025-09-01 | 2025-08-28 | 7.750 | 8,600 | +0 | 0.00% | 66,650 |
| 2025-08-29 | 2025-08-27 | 7.970 | 8,600 | +0 | 0.00% | 68,542 |
| 2025-08-28 | 2025-08-26 | 8.210 | 8,600 | +0 | 0.00% | 70,606 |
| 2025-08-27 | 2025-08-25 | 8.070 | 8,600 | +0 | 0.00% | 69,402 |
| 2025-08-26 | 2025-08-22 | 7.990 | 8,600 | +0 | 0.00% | 68,714 |
| 2025-08-25 | 2025-08-21 | 7.910 | 8,600 | +0 | 0.00% | 68,026 |
| 2025-08-22 | 2025-08-20 | 8.020 | 8,600 | +0 | 0.00% | 68,972 |
| 2025-08-21 | 2025-08-19 | 8.190 | 8,600 | +0 | 0.00% | 70,434 |
| 2025-08-20 | 2025-08-18 | 8.230 | 8,600 | +0 | 0.00% | 70,778 |
| 2025-08-19 | 2025-08-15 | 7.770 | 8,600 | +0 | 0.00% | 66,822 |
| 2025-08-18 | 2025-08-14 | 7.660 | 8,600 | +0 | 0.00% | 65,876 |
| 2025-08-15 | 2025-08-13 | 7.780 | 8,600 | +0 | 0.00% | 66,908 |
| 2025-08-14 | 2025-08-12 | 7.620 | 8,600 | +0 | 0.00% | 65,532 |
| 2025-08-13 | 2025-08-11 | 7.440 | 8,600 | +0 | 0.00% | 63,984 |
| 2025-08-12 | 2025-08-08 | 7.470 | 8,600 | +0 | 0.00% | 64,242 |
| 2025-08-11 | 2025-08-07 | 7.450 | 8,600 | +0 | 0.00% | 64,070 |
| 2025-08-08 | 2025-08-06 | 7.420 | 8,600 | +0 | 0.00% | 63,812 |
| 2025-08-07 | 2025-08-05 | 8.000 | 8,600 | +0 | 0.00% | 68,800 |
| 2025-08-06 | 2025-08-04 | 7.990 | 8,600 | +0 | 0.00% | 68,714 |
| 2025-08-05 | 2025-08-01 | 7.700 | 8,600 | +0 | 0.00% | 66,220 |
| 2025-08-04 | 2025-07-31 | 7.790 | 8,600 | +0 | 0.00% | 66,994 |
| 2025-08-01 | 2025-07-30 | 8.190 | 8,600 | +0 | 0.00% | 70,434 |
| 2025-07-31 | 2025-07-29 | 8.070 | 8,600 | +0 | 0.00% | 69,402 |
| 2025-07-30 | 2025-07-28 | 8.180 | 8,600 | +0 | 0.00% | 70,348 |
| 2025-07-29 | 2025-07-25 | 8.080 | 8,600 | +0 | 0.00% | 69,488 |
| 2025-07-28 | 2025-07-24 | 7.970 | 8,600 | +0 | 0.00% | 68,542 |
| 2025-07-25 | 2025-07-23 | 7.650 | 8,600 | +0 | 0.00% | 65,790 |
| 2025-07-24 | 2025-07-22 | 7.660 | 8,600 | +0 | 0.00% | 65,876 |
| 2025-07-23 | 2025-07-21 | 7.700 | 8,600 | +0 | 0.00% | 66,220 |
| 2025-07-22 | 2025-07-18 | 7.930 | 8,600 | +0 | 0.00% | 68,198 |
| 2025-07-21 | 2025-07-17 | 8.080 | 8,600 | +0 | 0.00% | 69,488 |
| 2025-07-18 | 2025-07-16 | 7.930 | 8,600 | +0 | 0.00% | 68,198 |
| 2025-07-17 | 2025-07-15 | 7.750 | 8,600 | +0 | 0.00% | 66,650 |
| 2025-07-16 | 2025-07-14 | 7.710 | 8,600 | +0 | 0.00% | 66,306 |
| 2025-07-15 | 2025-07-11 | 7.380 | 8,600 | +0 | 0.00% | 63,468 |
| 2025-07-14 | 2025-07-10 | 7.310 | 8,600 | +0 | 0.00% | 62,866 |
| 2025-07-11 | 2025-07-09 | 7.330 | 8,600 | +0 | 0.00% | 63,038 |
| 2025-07-10 | 2025-07-08 | 7.130 | 8,600 | +0 | 0.00% | 61,318 |
| 2025-07-09 | 2025-07-07 | 7.120 | 8,600 | +0 | 0.00% | 61,232 |
| 2025-07-08 | 2025-07-04 | 7.210 | 8,600 | +0 | 0.00% | 62,006 |
| 2025-07-07 | 2025-07-03 | 7.320 | 8,600 | +0 | 0.00% | 62,952 |
| 2025-07-04 | 2025-07-02 | 7.300 | 8,600 | +0 | 0.00% | 62,780 |
| 2025-07-03 | 2025-06-30 | 7.290 | 8,600 | +0 | 0.00% | 62,694 |
| 2025-07-02 | 2025-06-27 | 7.350 | 8,600 | +0 | 0.00% | 63,210 |
| 2025-06-30 | 2025-06-26 | 7.734 | 8,600 | +0 | 0.00% | 66,516 |
| 2025-06-27 | 2025-06-25 | 7.881 | 8,600 | +372 | 0.00% | 67,775 |
| 2025-06-26 | 2025-06-24 | 7.923 | 8,228 | +0 | 0.00% | 65,187 |
| 2025-06-25 | 2025-06-23 | 7.787 | 8,228 | +0 | 0.00% | 64,069 |
| 2025-06-24 | 2025-06-20 | 7.996 | 8,228 | +0 | 0.00% | 65,789 |
| 2025-06-23 | 2025-06-19 | 7.849 | 8,228 | +0 | 0.00% | 64,585 |
| 2025-06-20 | 2025-06-18 | 8.090 | 8,228 | +0 | 0.00% | 66,563 |
| 2025-06-19 | 2025-06-17 | 8.330 | 8,228 | +0 | 0.00% | 68,541 |
| 2025-06-18 | 2025-06-16 | 8.362 | 8,228 | +0 | 0.00% | 68,799 |
| 2025-06-17 | 2025-06-13 | 8.445 | 8,228 | +0 | 0.00% | 69,487 |
| 2025-06-16 | 2025-06-12 | 8.529 | 8,228 | +0 | 0.00% | 70,175 |
| 2025-06-13 | 2025-06-11 | 8.226 | 8,228 | +0 | 0.00% | 67,681 |
| 2025-06-12 | 2025-06-10 | 8.173 | 8,228 | +0 | 0.00% | 67,251 |
| 2025-06-11 | 2025-06-09 | 8.153 | 8,228 | +0 | 0.00% | 67,079 |
| 2025-06-10 | 2025-06-06 | 7.808 | 8,228 | +0 | 0.00% | 64,241 |
| 2025-06-09 | 2025-06-05 | 7.818 | 8,228 | +0 | 0.00% | 64,327 |
| 2025-06-06 | 2025-06-04 | 7.902 | 8,228 | +0 | 0.00% | 65,015 |
| 2025-06-05 | 2025-06-03 | 7.452 | 8,228 | +0 | 0.00% | 61,317 |
| 2025-06-04 | 2025-06-02 | 7.348 | 8,228 | +0 | 0.00% | 60,457 |
| 2025-06-03 | 2025-05-30 | 7.410 | 8,228 | +0 | 0.00% | 60,973 |
| 2025-06-02 | 2025-05-29 | 7.693 | 8,228 | +0 | 0.00% | 63,295 |
| 2025-05-30 | 2025-05-28 | 7.619 | 8,228 | +0 | 0.00% | 62,693 |
| 2025-05-29 | 2025-05-27 | 7.630 | 8,228 | +0 | 0.00% | 62,779 |
| 2025-05-28 | 2025-05-26 | 7.452 | 8,228 | +0 | 0.00% | 61,317 |
| 2025-05-27 | 2025-05-23 | 7.515 | 8,228 | +0 | 0.00% | 61,833 |
| 2025-05-26 | 2025-05-22 | 7.222 | 8,228 | +0 | 0.00% | 59,425 |
| 2025-05-23 | 2025-05-21 | 7.400 | 8,228 | +0 | 0.00% | 60,887 |
| 2025-05-22 | 2025-05-20 | 7.076 | 8,228 | +0 | 0.00% | 58,221 |
| 2025-05-21 | 2025-05-19 | 6.836 | 8,228 | +0 | 0.00% | 56,243 |
| 2025-05-20 | 2025-05-16 | 7.003 | 8,228 | +0 | 0.00% | 57,619 |
| 2025-05-19 | 2025-05-15 | 6.971 | 8,228 | +0 | 0.00% | 57,361 |
| 2025-05-16 | 2025-05-14 | 7.066 | 8,228 | +0 | 0.00% | 58,135 |
| 2025-05-15 | 2025-05-13 | 6.940 | 8,228 | +0 | 0.00% | 57,103 |
| 2025-05-14 | 2025-05-12 | 7.118 | 8,228 | +0 | 0.00% | 58,565 |
| 2025-05-13 | 2025-05-09 | 6.877 | 8,228 | +0 | 0.00% | 56,587 |
| 2025-05-12 | 2025-05-08 | 6.898 | 8,228 | +0 | 0.00% | 56,759 |
| 2025-05-09 | 2025-05-07 | 6.940 | 8,228 | +0 | 0.00% | 57,103 |
| 2025-05-08 | 2025-05-06 | 6.961 | 8,228 | +0 | 0.00% | 57,275 |
| 2025-05-07 | 2025-05-02 | 6.877 | 8,228 | +0 | 0.00% | 56,587 |
| 2025-05-06 | 2025-04-30 | 7.160 | 8,228 | +0 | 0.00% | 58,909 |
| 2025-05-02 | 2025-04-29 | 7.076 | 8,228 | +0 | 0.00% | 58,221 |
| 2025-04-30 | 2025-04-28 | 6.982 | 8,228 | +0 | 0.00% | 57,447 |
| 2025-04-29 | 2025-04-25 | 7.013 | 8,228 | +0 | 0.00% | 57,705 |
| 2025-04-28 | 2025-04-24 | 7.013 | 8,228 | +0 | 0.00% | 57,705 |
| 2025-04-25 | 2025-04-23 | 7.181 | 8,228 | +0 | 0.00% | 59,081 |
| 2025-04-24 | 2025-04-22 | 7.275 | 8,228 | +0 | 0.00% | 59,855 |
| 2025-04-23 | 2025-04-17 | 7.024 | 8,228 | +0 | 0.00% | 57,791 |
| 2025-04-22 | 2025-04-16 | 6.940 | 8,228 | +0 | 0.00% | 57,103 |
| 2025-04-17 | 2025-04-15 | 7.170 | 8,228 | +0 | 0.00% | 58,995 |
| 2025-04-16 | 2025-04-14 | 7.139 | 8,228 | +0 | 0.00% | 58,737 |
| 2025-04-15 | 2025-04-11 | 7.055 | 8,228 | +0 | 0.00% | 58,049 |
| 2025-04-14 | 2025-04-10 | 7.128 | 8,228 | +0 | 0.00% | 58,651 |
| 2025-04-11 | 2025-04-09 | 6.930 | 8,228 | +0 | 0.00% | 57,017 |
| 2025-04-10 | 2025-04-08 | 6.877 | 8,228 | +0 | 0.00% | 56,587 |
| 2025-04-09 | 2025-04-07 | 6.564 | 8,228 | +0 | 0.00% | 54,007 |
| 2025-04-08 | 2025-04-03 | 7.745 | 8,228 | +0 | 0.00% | 63,725 |
| 2025-04-07 | 2025-04-02 | 7.839 | 8,228 | +0 | 0.00% | 64,499 |
| 2025-04-03 | 2025-04-01 | 7.818 | 8,228 | +0 | 0.00% | 64,327 |
| 2025-04-02 | 2025-03-31 | 7.902 | 8,228 | +0 | 0.00% | 65,015 |
| 2025-04-01 | 2025-03-28 | 8.090 | 8,228 | +0 | 0.00% | 66,563 |
| 2025-03-31 | 2025-03-27 | 8.017 | 8,228 | +0 | 0.00% | 65,961 |
| 2025-03-28 | 2025-03-26 | 7.870 | 8,228 | +0 | 0.00% | 64,757 |
| 2025-03-27 | 2025-03-25 | 7.839 | 8,228 | +0 | 0.00% | 64,499 |
| 2025-03-26 | 2025-03-24 | 8.006 | 8,228 | +0 | 0.00% | 65,875 |
| 2025-03-25 | 2025-03-21 | 8.006 | 8,228 | +0 | 0.00% | 65,875 |
| 2025-03-24 | 2025-03-20 | 8.058 | 8,228 | +0 | 0.00% | 66,305 |
| 2025-03-21 | 2025-03-19 | 8.320 | 8,228 | +0 | 0.00% | 68,455 |
| 2025-03-20 | 2025-03-18 | 8.351 | 8,228 | +0 | 0.00% | 68,713 |
| 2025-03-19 | 2025-03-17 | 8.330 | 8,228 | +0 | 0.00% | 68,541 |
| 2025-03-18 | 2025-03-14 | 8.351 | 8,228 | +0 | 0.00% | 68,713 |
| 2025-03-17 | 2025-03-13 | 8.288 | 8,228 | +0 | 0.00% | 68,197 |
| 2025-03-14 | 2025-03-12 | 8.038 | 8,228 | +0 | 0.00% | 66,133 |
| 2025-03-13 | 2025-03-11 | 8.236 | 8,228 | +0 | 0.00% | 67,767 |
| 2025-03-12 | 2025-03-10 | 8.205 | 8,228 | +0 | 0.00% | 67,509 |
| 2025-03-11 | 2025-03-07 | 8.236 | 8,228 | +0 | 0.00% | 67,767 |
| 2025-03-10 | 2025-03-06 | 8.362 | 8,228 | +0 | 0.00% | 68,799 |
| 2025-03-07 | 2025-03-05 | 8.100 | 8,228 | +0 | 0.00% | 66,649 |
| 2025-03-06 | 2025-03-04 | 7.661 | 8,228 | +0 | 0.00% | 63,037 |
| 2025-03-05 | 2025-03-03 | 7.797 | 8,228 | +0 | 0.00% | 64,155 |
| 2025-03-04 | 2025-02-28 | 7.891 | 8,228 | +0 | 0.00% | 64,929 |
| 2025-03-03 | 2025-02-27 | 8.100 | 8,228 | +0 | 0.00% | 66,649 |
| 2025-02-28 | 2025-02-26 | 8.299 | 8,228 | +0 | 0.00% | 68,283 |
| 2025-02-27 | 2025-02-25 | 8.100 | 8,228 | +0 | 0.00% | 66,649 |
| 2025-02-26 | 2025-02-24 | 8.351 | 8,228 | +0 | 0.00% | 68,713 |
| 2025-02-25 | 2025-02-21 | 8.592 | 8,228 | +0 | 0.00% | 70,691 |
| 2025-02-24 | 2025-02-20 | 8.403 | 8,228 | +0 | 0.00% | 69,143 |
| 2025-02-21 | 2025-02-19 | 8.738 | 8,228 | +0 | 0.00% | 71,895 |
| 2025-02-20 | 2025-02-18 | 8.759 | 8,228 | +0 | 0.00% | 72,067 |
| 2025-02-19 | 2025-02-17 | 8.853 | 8,228 | +0 | 0.00% | 72,841 |
| 2025-02-18 | 2025-02-14 | 9.856 | 8,228 | +0 | 0.00% | 81,097 |
| 2025-02-17 | 2025-02-13 | 9.584 | 8,228 | -383 | 0.00% | 78,861 |
| 2025-02-14 | 2025-02-12 | 9.553 | 8,611 | -2,870 | 0.00% | 82,262 |
| 2025-02-12 | 2025-02-10 | 8.508 | 11,481 | +383 | 0.00% | 97,679 |
| 2025-02-06 | 2025-02-04 | 9.020 | 11,098 | +2,870 | 0.00% | 100,105 |
| 2024-09-19 | 2024-09-16 | 6.146 | 8,228 | -2,296 | 0.00% | 50,567 |
| 2024-09-17 | 2024-09-13 | 6.167 | 10,524 | -1,531 | 0.00% | 64,898 |
| 2024-09-13 | 2024-09-11 | 6.041 | 12,055 | -4,019 | 0.00% | 72,827 |
| 2024-09-12 | 2024-09-10 | 5.958 | 16,074 | -1,148 | 0.00% | 95,763 |
| 2024-09-05 | 2024-09-03 | 6.418 | 17,222 | -1,530 | 0.00% | 110,522 |
| 2024-08-19 | 2024-08-15 | 7.337 | 18,752 | +956 | 0.00% | 137,589 |
| 2024-08-12 | 2024-08-08 | 7.640 | 17,796 | +957 | 0.00% | 135,968 |
| 2024-08-09 | 2024-08-07 | 7.536 | 16,839 | +7,080 | 0.00% | 126,897 |
| 2024-08-06 | 2024-08-02 | 8.215 | 9,759 | +957 | 0.00% | 80,173 |
| 2024-07-22 | 2024-07-18 | 8.612 | 8,802 | +2,105 | 0.00% | 75,807 |
| 2024-05-24 | 2024-05-22 | 9.741 | 6,697 | +1,148 | 0.00% | 65,237 |
| 2024-05-16 | 2024-05-13 | 10.034 | 5,549 | +383 | 0.00% | 55,678 |
| 2024-05-14 | 2024-05-10 | 10.264 | 5,166 | +765 | 0.00% | 53,023 |
| 2024-05-13 | 2024-05-09 | 10.494 | 4,401 | +957 | 0.00% | 46,183 |
| 2024-05-10 | 2024-05-08 | 10.118 | 3,444 | +1,339 | 0.00% | 34,845 |
| 2022-07-06 | 2022-07-04 | 7.860 | 2,105 | -4,784 | 0.00% | 16,545 |
| 2022-07-05 | 2022-06-30 | 8.362 | 6,889 | +4,784 | 0.00% | 57,603 |
| 2022-02-11 | 2022-02-09 | 9.459 | 2,105 | -40,375 | 0.00% | 19,911 |
| 2022-02-08 | 2022-02-04 | 9.982 | 42,480 | +40,375 | 0.00% | 424,020 |
| 2022-01-24 | 2022-01-20 | 10.995 | 2,105 | -2,870 | 0.00% | 23,145 |
| 2022-01-21 | 2022-01-19 | 10.703 | 4,975 | -3,253 | 0.00% | 53,247 |
| 2021-10-11 | 2021-10-07 | 9.804 | 8,228 | +6,123 | 0.00% | 80,667 |
| 2021-04-29 | 2021-04-27 | 15.908 | 2,105 | -3,061 | 0.00% | 33,486 |
| 2021-04-22 | 2021-04-20 | 14.528 | 5,166 | -1,149 | 0.00% | 75,053 |
| 2021-04-14 | 2021-04-12 | 13.713 | 6,315 | -3,827 | 0.00% | 86,598 |
| 2021-03-23 | 2021-03-19 | 15.051 | 10,142 | +383 | 0.00% | 152,646 |
| 2021-03-19 | 2021-03-17 | 15.490 | 9,759 | +957 | 0.00% | 151,165 |
| 2021-03-12 | 2021-03-10 | 14.507 | 8,802 | -3,253 | 0.00% | 127,694 |
| 2021-03-10 | 2021-03-08 | 13.546 | 12,055 | +1,722 | 0.00% | 163,294 |
| 2021-03-03 | 2021-03-01 | 15.908 | 10,333 | +3,827 | 0.00% | 164,376 |
| 2021-02-25 | 2021-02-23 | 18.876 | 6,506 | -191 | 0.00% | 122,809 |
| 2021-02-18 | 2021-02-16 | 17.747 | 6,697 | +191 | 0.00% | 118,855 |
| 2021-02-17 | 2021-02-11 | 16.201 | 6,506 | +3,253 | 0.00% | 105,401 |
| 2021-01-29 | 2021-01-27 | 12.940 | 3,253 | +765 | 0.00% | 42,092 |
| 2021-01-28 | 2021-01-26 | 13.002 | 2,488 | +2,488 | 0.00% | 32,350 |
| 2021-01-14 | 2021-01-12 | 14.277 | 0 | -1,722 | ||
| 2021-01-08 | 2021-01-06 | 13.483 | 1,722 | -957 | 0.00% | 23,218 |
| 2020-12-18 | 2020-12-16 | 12.271 | 2,679 | +1,722 | 0.00% | 32,873 |
| 2020-11-11 | 2020-11-09 | 12.626 | 957 | +766 | 0.00% | 12,083 |
| 2020-10-06 | 2020-09-30 | 13.985 | 191 | +191 | 0.00% | 2,671 |
| 2020-08-07 | 2020-08-05 | 15.134 | 0 | -957 | ||
| 2020-08-05 | 2020-08-03 | 14.758 | 957 | -957 | 0.00% | 14,124 |
| 2020-08-04 | 2020-07-31 | 13.525 | 1,914 | +957 | 0.00% | 25,887 |
| 2020-07-16 | 2020-07-14 | 14.612 | 957 | -2,105 | 0.00% | 13,984 |
| 2020-07-08 | 2020-07-06 | 13.818 | 3,062 | +2,105 | 0.00% | 42,309 |
| 2020-05-26 | 2020-05-22 | 11.393 | 957 | -957 | 0.00% | 10,903 |
| 2020-04-07 | 2020-04-03 | 9.375 | 1,914 | -956 | 0.00% | 17,945 |
| 2020-03-04 | 2020-03-02 | 12.438 | 2,870 | -574 | 0.00% | 35,697 |
| 2020-03-02 | 2020-02-27 | 12.605 | 3,444 | +956 | 0.00% | 43,412 |
| 2020-02-27 | 2020-02-25 | 12.396 | 2,488 | +574 | 0.00% | 30,841 |
| 2020-02-07 | 2020-02-05 | 13.065 | 1,914 | -12,820 | 0.00% | 25,006 |
| 2020-01-30 | 2020-01-24 | 13.420 | 14,734 | +12,820 | 0.00% | 197,735 |
| 2020-01-22 | 2020-01-20 | 14.507 | 1,914 | -125,909 | 0.00% | 27,767 |
| 2020-01-06 | 2020-01-02 | 15.699 | 127,823 | +957 | 0.01% | 2,006,677 |
| 2019-12-30 | 2019-12-24 | 15.114 | 126,866 | +125,909 | 0.01% | 1,917,397 |
| 2019-11-06 | 2019-11-04 | 11.957 | 957 | -574 | 0.00% | 11,443 |
| 2019-10-29 | 2019-10-25 | 11.957 | 1,531 | +574 | 0.00% | 18,306 |
| 2019-09-23 | 2019-09-19 | 13.567 | 957 | -574 | 0.00% | 12,983 |
| 2019-09-20 | 2019-09-18 | 13.316 | 1,531 | -383 | 0.00% | 20,387 |
| 2019-09-18 | 2019-09-16 | 12.710 | 1,914 | -3,252 | 0.00% | 24,326 |
| 2019-09-10 | 2019-09-06 | 13.086 | 5,166 | -3,062 | 0.00% | 67,602 |
| 2019-09-09 | 2019-09-05 | 12.605 | 8,228 | +957 | 0.00% | 103,715 |
| 2019-08-30 | 2019-08-28 | 11.623 | 7,271 | +956 | 0.00% | 84,508 |
| 2019-08-20 | 2019-08-16 | 11.978 | 6,315 | +1,914 | 0.00% | 75,641 |
| 2019-08-19 | 2019-08-15 | 13.190 | 4,401 | +191 | 0.00% | 58,051 |
| 2019-08-01 | 2019-07-30 | 13.462 | 4,210 | +957 | 0.00% | 56,676 |
| 2019-07-16 | 2019-07-12 | 15.009 | 3,253 | +3,253 | 0.00% | 48,824 |
| 2019-07-15 | 2019-07-11 | 15.364 | 0 | -1,531 | ||
| 2019-07-12 | 2019-07-10 | 14.633 | 1,531 | +1,531 | 0.00% | 22,403 |
| 2019-07-04 | 2019-07-02 | 13.943 | 0 | -1,339 | ||
| 2019-06-19 | 2019-06-17 | 12.751 | 1,339 | -1,340 | 0.00% | 17,074 |
| 2019-06-04 | 2019-05-31 | 10.703 | 2,679 | -383 | 0.00% | 28,673 |
| 2019-06-03 | 2019-05-30 | 10.975 | 3,062 | +2,679 | 0.00% | 33,604 |
| 2019-03-11 | 2019-03-07 | 16.953 | 383 | -191 | 0.00% | 6,493 |
| 2019-03-06 | 2019-03-04 | 16.807 | 574 | -1,531 | 0.00% | 9,647 |
| 2019-03-04 | 2019-02-28 | 15.678 | 2,105 | -574 | 0.00% | 33,002 |
| 2019-02-28 | 2019-02-26 | 14.591 | 2,679 | -1,913 | 0.00% | 39,089 |
| 2019-02-27 | 2019-02-25 | 14.570 | 4,592 | +1,148 | 0.00% | 66,906 |
| 2019-02-26 | 2019-02-22 | 14.089 | 3,444 | +1,722 | 0.00% | 48,523 |
| 2019-02-25 | 2019-02-21 | 14.173 | 1,722 | -192 | 0.00% | 24,406 |
| 2019-02-22 | 2019-02-20 | 14.298 | 1,914 | +383 | 0.00% | 27,367 |
| 2019-02-21 | 2019-02-19 | 14.319 | 1,531 | +383 | 0.00% | 21,923 |
| 2019-02-20 | 2019-02-18 | 14.486 | 1,148 | -3,444 | 0.00% | 16,630 |
| 2019-02-19 | 2019-02-15 | 14.256 | 4,592 | -383 | 0.00% | 65,466 |
| 2019-02-15 | 2019-02-13 | 14.633 | 4,975 | +3,827 | 0.00% | 72,798 |
| 2019-02-13 | 2019-02-11 | 15.093 | 1,148 | -191 | 0.00% | 17,326 |
| 2019-02-12 | 2019-02-08 | 15.448 | 1,339 | -575 | 0.00% | 20,685 |
| 2019-02-11 | 2019-02-04 | 15.302 | 1,914 | 0.00% | 29,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy