History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 190,423 | +0 | 0.02% | 1,342,482 |
| 2025-10-13 | 2025-10-09 | 7.110 | 190,423 | +0 | 0.02% | 1,353,908 |
| 2025-10-10 | 2025-10-08 | 7.320 | 190,423 | +39,000 | 0.02% | 1,393,896 |
| 2025-10-09 | 2025-10-06 | 7.680 | 151,423 | +20,000 | 0.01% | 1,162,929 |
| 2025-10-08 | 2025-10-03 | 7.750 | 131,423 | +2,000 | 0.01% | 1,018,528 |
| 2025-10-03 | 2025-09-30 | 7.980 | 129,423 | +1,200 | 0.01% | 1,032,796 |
| 2025-09-29 | 2025-09-25 | 8.060 | 128,223 | -1,000 | 0.01% | 1,033,477 |
| 2025-09-22 | 2025-09-18 | 8.380 | 129,223 | +5,800 | 0.01% | 1,082,889 |
| 2025-09-19 | 2025-09-17 | 8.430 | 123,423 | -18,000 | 0.01% | 1,040,456 |
| 2025-09-18 | 2025-09-16 | 8.430 | 141,423 | +19,000 | 0.01% | 1,192,196 |
| 2025-09-17 | 2025-09-15 | 8.380 | 122,423 | +4,800 | 0.01% | 1,025,905 |
| 2025-09-16 | 2025-09-12 | 8.430 | 117,623 | -16,000 | 0.01% | 991,562 |
| 2025-09-12 | 2025-09-10 | 8.240 | 133,623 | -20,000 | 0.01% | 1,101,054 |
| 2025-09-11 | 2025-09-09 | 8.180 | 153,623 | -26,000 | 0.01% | 1,256,636 |
| 2025-09-10 | 2025-09-08 | 8.120 | 179,623 | -30,000 | 0.02% | 1,458,539 |
| 2025-09-09 | 2025-09-05 | 7.750 | 209,623 | -5,000 | 0.02% | 1,624,578 |
| 2025-09-05 | 2025-09-03 | 7.740 | 214,623 | -5,000 | 0.02% | 1,661,182 |
| 2025-09-04 | 2025-09-02 | 7.910 | 219,623 | +12,200 | 0.02% | 1,737,218 |
| 2025-09-02 | 2025-08-29 | 7.740 | 207,423 | +15,800 | 0.02% | 1,605,454 |
| 2025-09-01 | 2025-08-28 | 7.750 | 191,623 | +10,000 | 0.02% | 1,485,078 |
| 2025-08-29 | 2025-08-27 | 7.970 | 181,623 | +8,200 | 0.02% | 1,447,535 |
| 2025-08-28 | 2025-08-26 | 8.210 | 173,423 | -60,000 | 0.01% | 1,423,803 |
| 2025-08-27 | 2025-08-25 | 8.070 | 233,423 | -21,400 | 0.02% | 1,883,724 |
| 2025-08-26 | 2025-08-22 | 7.990 | 254,823 | -17 | 0.02% | 2,036,036 |
| 2025-08-22 | 2025-08-20 | 8.020 | 254,840 | -860 | 0.02% | 2,043,817 |
| 2025-08-21 | 2025-08-19 | 8.190 | 255,700 | -24,200 | 0.02% | 2,094,183 |
| 2025-08-20 | 2025-08-18 | 8.230 | 279,900 | -175,600 | 0.02% | 2,303,577 |
| 2025-08-19 | 2025-08-15 | 7.770 | 455,500 | -3,200 | 0.04% | 3,539,235 |
| 2025-08-18 | 2025-08-14 | 7.660 | 458,700 | +17,200 | 0.04% | 3,513,642 |
| 2025-08-15 | 2025-08-13 | 7.780 | 441,500 | +14,400 | 0.04% | 3,434,870 |
| 2025-08-14 | 2025-08-12 | 7.620 | 427,100 | -5,000 | 0.04% | 3,254,502 |
| 2025-08-13 | 2025-08-11 | 7.440 | 432,100 | -12,800 | 0.04% | 3,214,824 |
| 2025-08-12 | 2025-08-08 | 7.470 | 444,900 | +6,000 | 0.04% | 3,323,403 |
| 2025-08-11 | 2025-08-07 | 7.450 | 438,900 | +6,800 | 0.04% | 3,269,805 |
| 2025-08-08 | 2025-08-06 | 7.420 | 432,100 | +65,000 | 0.04% | 3,206,182 |
| 2025-08-06 | 2025-08-04 | 7.990 | 367,100 | +1,000 | 0.03% | 2,933,129 |
| 2025-08-04 | 2025-07-31 | 7.790 | 366,100 | -6,200 | 0.03% | 2,851,919 |
| 2025-08-01 | 2025-07-30 | 8.190 | 372,300 | +6,400 | 0.03% | 3,049,137 |
| 2025-07-31 | 2025-07-29 | 8.070 | 365,900 | +10,000 | 0.03% | 2,952,813 |
| 2025-07-30 | 2025-07-28 | 8.180 | 355,900 | -46,000 | 0.03% | 2,911,262 |
| 2025-07-29 | 2025-07-25 | 8.080 | 401,900 | -49,000 | 0.03% | 3,247,352 |
| 2025-07-28 | 2025-07-24 | 7.970 | 450,900 | +2,400 | 0.04% | 3,593,673 |
| 2025-07-24 | 2025-07-22 | 7.660 | 448,500 | +10,000 | 0.04% | 3,435,510 |
| 2025-07-21 | 2025-07-17 | 8.080 | 438,500 | -4,000 | 0.04% | 3,543,080 |
| 2025-07-18 | 2025-07-16 | 7.930 | 442,500 | -37,000 | 0.04% | 3,509,025 |
| 2025-07-17 | 2025-07-15 | 7.750 | 479,500 | +200 | 0.04% | 3,716,125 |
| 2025-07-16 | 2025-07-14 | 7.710 | 479,300 | -2,000 | 0.04% | 3,695,403 |
| 2025-07-15 | 2025-07-11 | 7.380 | 481,300 | +1,000 | 0.04% | 3,551,994 |
| 2025-07-14 | 2025-07-10 | 7.310 | 480,300 | +6,000 | 0.04% | 3,510,993 |
| 2025-07-11 | 2025-07-09 | 7.330 | 474,300 | -16,200 | 0.04% | 3,476,619 |
| 2025-07-09 | 2025-07-07 | 7.120 | 490,500 | -59,000 | 0.04% | 3,492,360 |
| 2025-07-08 | 2025-07-04 | 7.210 | 549,500 | +24,000 | 0.05% | 3,961,895 |
| 2025-07-07 | 2025-07-03 | 7.320 | 525,500 | +12,000 | 0.05% | 3,846,660 |
| 2025-07-04 | 2025-07-02 | 7.300 | 513,500 | +6,000 | 0.04% | 3,748,550 |
| 2025-07-03 | 2025-06-30 | 7.290 | 507,500 | +20,000 | 0.04% | 3,699,675 |
| 2025-07-02 | 2025-06-27 | 7.350 | 487,500 | +2,000 | 0.04% | 3,583,125 |
| 2025-06-30 | 2025-06-26 | 7.734 | 485,500 | +6,000 | 0.04% | 3,755,082 |
| 2025-06-27 | 2025-06-25 | 7.881 | 479,500 | +20,735 | 0.04% | 3,778,839 |
| 2025-06-24 | 2025-06-20 | 7.996 | 458,765 | -1,339 | 0.04% | 3,668,176 |
| 2025-06-23 | 2025-06-19 | 7.849 | 460,104 | +382 | 0.04% | 3,611,556 |
| 2025-06-18 | 2025-06-16 | 8.362 | 459,722 | +3,827 | 0.04% | 3,844,003 |
| 2025-06-17 | 2025-06-13 | 8.445 | 455,895 | -11,481 | 0.04% | 3,850,123 |
| 2025-06-16 | 2025-06-12 | 8.529 | 467,376 | -86,108 | 0.04% | 3,986,163 |
| 2025-06-13 | 2025-06-11 | 8.226 | 553,484 | +5,741 | 0.05% | 4,552,797 |
| 2025-06-09 | 2025-06-05 | 7.818 | 547,743 | -957 | 0.05% | 4,282,298 |
| 2025-06-06 | 2025-06-04 | 7.902 | 548,700 | +5,741 | 0.05% | 4,335,660 |
| 2025-06-05 | 2025-06-03 | 7.452 | 542,959 | +7,654 | 0.05% | 4,046,272 |
| 2025-06-03 | 2025-05-30 | 7.410 | 535,305 | +10,524 | 0.05% | 3,966,852 |
| 2025-05-29 | 2025-05-27 | 7.630 | 524,781 | +4,592 | 0.05% | 4,004,049 |
| 2025-05-28 | 2025-05-26 | 7.452 | 520,189 | -4,783 | 0.05% | 3,876,584 |
| 2025-05-27 | 2025-05-23 | 7.515 | 524,972 | +27,937 | 0.05% | 3,945,150 |
| 2025-05-26 | 2025-05-22 | 7.222 | 497,035 | -7,654 | 0.05% | 3,589,744 |
| 2025-05-23 | 2025-05-21 | 7.400 | 504,689 | +1,913 | 0.05% | 3,734,699 |
| 2025-05-22 | 2025-05-20 | 7.076 | 502,776 | -100,268 | 0.05% | 3,557,637 |
| 2025-05-14 | 2025-05-12 | 7.118 | 603,044 | +18,944 | 0.05% | 4,292,345 |
| 2025-05-09 | 2025-05-07 | 6.940 | 584,100 | +8,994 | 0.05% | 4,053,720 |
| 2025-05-07 | 2025-05-02 | 6.877 | 575,106 | +72,139 | 0.05% | 3,955,235 |
| 2025-05-02 | 2025-04-29 | 7.076 | 502,967 | +33,678 | 0.05% | 3,558,989 |
| 2025-04-24 | 2025-04-22 | 7.275 | 469,289 | -64,868 | 0.04% | 3,413,879 |
| 2025-04-23 | 2025-04-17 | 7.024 | 534,157 | +19,135 | 0.05% | 3,751,774 |
| 2025-04-16 | 2025-04-14 | 7.139 | 515,022 | +36,931 | 0.05% | 3,676,588 |
| 2025-04-15 | 2025-04-11 | 7.055 | 478,091 | +10,524 | 0.04% | 3,372,973 |
| 2025-04-09 | 2025-04-07 | 6.564 | 467,567 | -67,547 | 0.04% | 3,069,036 |
| 2025-04-03 | 2025-04-01 | 7.818 | 535,114 | -1,148 | 0.05% | 4,183,564 |
| 2025-03-31 | 2025-03-27 | 8.017 | 536,262 | +6,123 | 0.05% | 4,299,034 |
| 2025-03-28 | 2025-03-26 | 7.870 | 530,139 | +7,654 | 0.05% | 4,172,374 |
| 2025-03-27 | 2025-03-25 | 7.839 | 522,485 | -19,135 | 0.05% | 4,095,751 |
| 2025-03-25 | 2025-03-21 | 8.006 | 541,620 | -62,189 | 0.05% | 4,336,326 |
| 2025-03-24 | 2025-03-20 | 8.058 | 603,809 | +4,401 | 0.05% | 4,865,779 |
| 2025-03-21 | 2025-03-19 | 8.320 | 599,408 | +2,870 | 0.05% | 4,986,939 |
| 2025-03-20 | 2025-03-18 | 8.351 | 596,538 | +101,799 | 0.05% | 4,981,766 |
| 2025-03-19 | 2025-03-17 | 8.330 | 494,739 | +10,142 | 0.04% | 4,121,288 |
| 2025-03-18 | 2025-03-14 | 8.351 | 484,597 | +9,185 | 0.04% | 4,046,933 |
| 2025-03-17 | 2025-03-13 | 8.288 | 475,412 | -6,506 | 0.04% | 3,940,413 |
| 2025-03-14 | 2025-03-12 | 8.038 | 481,918 | -5,741 | 0.04% | 3,873,450 |
| 2025-03-13 | 2025-03-11 | 8.236 | 487,659 | +18,561 | 0.04% | 4,016,437 |
| 2025-03-12 | 2025-03-10 | 8.205 | 469,098 | -4,784 | 0.04% | 3,848,856 |
| 2025-03-11 | 2025-03-07 | 8.236 | 473,882 | -2,679 | 0.04% | 3,902,967 |
| 2025-03-10 | 2025-03-06 | 8.362 | 476,561 | +7,463 | 0.04% | 3,984,804 |
| 2025-03-06 | 2025-03-04 | 7.661 | 469,098 | +3,444 | 0.04% | 3,593,900 |
| 2025-03-03 | 2025-02-27 | 8.100 | 465,654 | +8,611 | 0.04% | 3,771,929 |
| 2025-02-28 | 2025-02-26 | 8.299 | 457,043 | +9,568 | 0.04% | 3,792,940 |
| 2025-02-27 | 2025-02-25 | 8.100 | 447,475 | +29,659 | 0.04% | 3,624,674 |
| 2025-02-26 | 2025-02-24 | 8.351 | 417,816 | +48,795 | 0.04% | 3,489,236 |
| 2025-02-25 | 2025-02-21 | 8.592 | 369,021 | +24,971 | 0.03% | 3,170,453 |
| 2025-02-24 | 2025-02-20 | 8.403 | 344,050 | +45,351 | 0.03% | 2,891,186 |
| 2025-02-21 | 2025-02-19 | 8.738 | 298,699 | +24,875 | 0.03% | 2,609,988 |
| 2025-02-20 | 2025-02-18 | 8.759 | 273,824 | +39,801 | 0.02% | 2,398,358 |
| 2025-02-19 | 2025-02-17 | 8.853 | 234,023 | +91,275 | 0.02% | 2,071,765 |
| 2025-02-18 | 2025-02-14 | 9.856 | 142,748 | -15,308 | 0.01% | 1,406,955 |
| 2025-02-17 | 2025-02-13 | 9.584 | 158,056 | -13,012 | 0.01% | 1,514,882 |
| 2025-02-14 | 2025-02-12 | 9.553 | 171,068 | -1,340 | 0.02% | 1,634,231 |
| 2025-02-13 | 2025-02-11 | 8.497 | 172,408 | -36,165 | 0.02% | 1,465,030 |
| 2025-02-12 | 2025-02-10 | 8.508 | 208,573 | -38,653 | 0.02% | 1,774,520 |
| 2025-02-11 | 2025-02-07 | 8.320 | 247,226 | +26,981 | 0.02% | 2,056,864 |
| 2025-02-10 | 2025-02-06 | 8.226 | 220,245 | +34,443 | 0.02% | 1,811,671 |
| 2025-02-07 | 2025-02-05 | 8.006 | 185,802 | +20,092 | 0.02% | 1,487,571 |
| 2025-01-27 | 2025-01-23 | 8.414 | 165,710 | -192 | 0.02% | 1,394,258 |
| 2025-01-23 | 2025-01-21 | 8.299 | 165,902 | -10,715 | 0.02% | 1,376,799 |
| 2025-01-21 | 2025-01-17 | 8.058 | 176,617 | -14,352 | 0.02% | 1,423,264 |
| 2025-01-20 | 2025-01-16 | 8.100 | 190,969 | +2,871 | 0.02% | 1,546,903 |
| 2025-01-17 | 2025-01-15 | 7.724 | 188,098 | +4,209 | 0.02% | 1,452,871 |
| 2025-01-16 | 2025-01-14 | 7.839 | 183,889 | -9,185 | 0.02% | 1,441,503 |
| 2025-01-15 | 2025-01-13 | 7.505 | 193,074 | -5,931 | 0.02% | 1,448,928 |
| 2025-01-14 | 2025-01-10 | 7.505 | 199,005 | +21,048 | 0.02% | 1,493,437 |
| 2025-01-13 | 2025-01-09 | 7.640 | 177,957 | +15,117 | 0.02% | 1,359,662 |
| 2025-01-09 | 2025-01-07 | 7.588 | 162,840 | -1,914 | 0.01% | 1,235,652 |
| 2025-01-08 | 2025-01-06 | 7.870 | 164,754 | +1,914 | 0.01% | 1,296,670 |
| 2025-01-06 | 2025-01-02 | 8.372 | 162,840 | -1,914 | 0.01% | 1,363,302 |
| 2025-01-03 | 2024-12-31 | 8.351 | 164,754 | +1,914 | 0.01% | 1,375,882 |
| 2025-01-02 | 2024-12-27 | 8.529 | 162,840 | +3,827 | 0.01% | 1,388,832 |
| 2024-12-23 | 2024-12-19 | 9.177 | 159,013 | +2,870 | 0.01% | 1,459,236 |
| 2024-12-19 | 2024-12-17 | 9.166 | 156,143 | +4,210 | 0.01% | 1,431,267 |
| 2024-12-18 | 2024-12-16 | 9.323 | 151,933 | -9,950 | 0.01% | 1,416,496 |
| 2024-12-17 | 2024-12-13 | 9.469 | 161,883 | +765 | 0.01% | 1,532,950 |
| 2024-12-13 | 2024-12-11 | 9.720 | 161,118 | -13,586 | 0.01% | 1,566,122 |
| 2024-12-12 | 2024-12-10 | 9.250 | 174,704 | -4,784 | 0.02% | 1,616,012 |
| 2024-12-11 | 2024-12-09 | 8.957 | 179,488 | -5,166 | 0.02% | 1,607,736 |
| 2024-12-09 | 2024-12-05 | 9.051 | 184,654 | +2,296 | 0.02% | 1,671,380 |
| 2024-12-06 | 2024-12-04 | 9.041 | 182,358 | -383 | 0.02% | 1,648,691 |
| 2024-12-05 | 2024-12-03 | 9.250 | 182,741 | +3,827 | 0.02% | 1,690,354 |
| 2024-12-04 | 2024-12-02 | 9.459 | 178,914 | +2,871 | 0.02% | 1,692,355 |
| 2024-12-03 | 2024-11-29 | 9.260 | 176,043 | +4,784 | 0.02% | 1,630,238 |
| 2024-11-27 | 2024-11-25 | 8.330 | 171,259 | +19,135 | 0.02% | 1,426,626 |
| 2024-11-14 | 2024-11-12 | 8.706 | 152,124 | +4,783 | 0.01% | 1,324,467 |
| 2024-11-08 | 2024-11-06 | 9.031 | 147,341 | -223,689 | 0.01% | 1,330,564 |
| 2024-11-07 | 2024-11-05 | 8.675 | 371,030 | -19,135 | 0.03% | 3,218,738 |
| 2024-11-04 | 2024-10-31 | 8.173 | 390,165 | -76,541 | 0.04% | 3,188,993 |
| 2024-11-01 | 2024-10-30 | 8.027 | 466,706 | +68,887 | 0.04% | 3,746,304 |
| 2024-10-31 | 2024-10-29 | 8.100 | 397,819 | +7,462 | 0.04% | 3,222,446 |
| 2024-10-29 | 2024-10-25 | 7.484 | 390,357 | +6,506 | 0.04% | 2,921,282 |
| 2024-10-25 | 2024-10-23 | 7.410 | 383,851 | +8,802 | 0.03% | 2,844,509 |
| 2024-10-24 | 2024-10-22 | 7.484 | 375,049 | +8,420 | 0.03% | 2,806,723 |
| 2024-10-23 | 2024-10-21 | 7.201 | 366,629 | +8,611 | 0.03% | 2,640,247 |
| 2024-10-22 | 2024-10-18 | 7.243 | 358,018 | +16,073 | 0.03% | 2,593,203 |
| 2024-10-21 | 2024-10-17 | 6.846 | 341,945 | +5,932 | 0.03% | 2,340,971 |
| 2024-10-18 | 2024-10-16 | 7.013 | 336,013 | +21,049 | 0.03% | 2,356,552 |
| 2024-10-17 | 2024-10-15 | 6.971 | 314,964 | -43,437 | 0.03% | 2,195,762 |
| 2024-10-16 | 2024-10-14 | 7.557 | 358,401 | +12,438 | 0.03% | 2,708,357 |
| 2024-10-15 | 2024-10-10 | 7.755 | 345,963 | +15,691 | 0.03% | 2,683,070 |
| 2024-10-14 | 2024-10-09 | 7.525 | 330,272 | +11,672 | 0.03% | 2,485,437 |
| 2024-10-10 | 2024-10-08 | 7.849 | 318,600 | +7,080 | 0.03% | 2,500,830 |
| 2024-10-09 | 2024-10-07 | 9.166 | 311,520 | +7,654 | 0.03% | 2,855,512 |
| 2024-10-08 | 2024-10-04 | 8.874 | 303,866 | +35,591 | 0.03% | 2,696,424 |
| 2024-10-07 | 2024-10-03 | 8.560 | 268,275 | +8,803 | 0.02% | 2,296,479 |
| 2024-10-04 | 2024-10-02 | 9.323 | 259,472 | -27,555 | 0.02% | 2,419,100 |
| 2024-10-03 | 2024-09-30 | 9.041 | 287,027 | +574 | 0.03% | 2,595,000 |
| 2024-10-02 | 2024-09-27 | 8.665 | 286,453 | -574 | 0.03% | 2,482,026 |
| 2024-09-30 | 2024-09-26 | 7.766 | 287,027 | +39,227 | 0.03% | 2,229,000 |
| 2024-09-27 | 2024-09-25 | 6.919 | 247,800 | +2,870 | 0.02% | 1,714,580 |
| 2024-09-26 | 2024-09-24 | 6.888 | 244,930 | +1,914 | 0.02% | 1,687,042 |
| 2024-09-24 | 2024-09-20 | 6.376 | 243,016 | +1,913 | 0.02% | 1,549,399 |
| 2024-09-04 | 2024-09-02 | 6.323 | 241,103 | +1,914 | 0.02% | 1,524,602 |
| 2024-08-29 | 2024-08-27 | 6.553 | 239,189 | +9,567 | 0.02% | 1,567,499 |
| 2024-08-28 | 2024-08-26 | 7.149 | 229,622 | +4,784 | 0.02% | 1,641,603 |
| 2024-08-13 | 2024-08-09 | 7.599 | 224,838 | +4,975 | 0.02% | 1,708,451 |
| 2024-08-08 | 2024-08-06 | 7.714 | 219,863 | +21,240 | 0.02% | 1,695,926 |
| 2024-08-01 | 2024-07-30 | 8.038 | 198,623 | +574 | 0.02% | 1,596,446 |
| 2024-07-29 | 2024-07-25 | 8.184 | 198,049 | +2,871 | 0.02% | 1,620,813 |
| 2024-07-26 | 2024-07-24 | 8.602 | 195,178 | +19,135 | 0.02% | 1,678,917 |
| 2024-07-24 | 2024-07-22 | 8.832 | 176,043 | -14,352 | 0.02% | 1,554,798 |
| 2024-07-15 | 2024-07-11 | 8.100 | 190,395 | +1,531 | 0.02% | 1,542,253 |
| 2024-07-11 | 2024-07-09 | 7.985 | 188,864 | +14,352 | 0.02% | 1,508,138 |
| 2024-07-10 | 2024-07-08 | 7.964 | 174,512 | +3,253 | 0.02% | 1,389,885 |
| 2024-07-09 | 2024-07-05 | 8.163 | 171,259 | +3,827 | 0.02% | 1,397,986 |
| 2024-07-04 | 2024-07-02 | 8.278 | 167,432 | +4,401 | 0.02% | 1,385,996 |
| 2024-07-03 | 2024-06-28 | 8.414 | 163,031 | +4,401 | 0.01% | 1,371,717 |
| 2024-06-28 | 2024-06-26 | 8.853 | 158,630 | +10,141 | 0.01% | 1,404,324 |
| 2024-06-18 | 2024-06-14 | 9.281 | 148,489 | -66,973 | 0.01% | 1,378,179 |
| 2024-06-14 | 2024-06-12 | 8.738 | 215,462 | +6,124 | 0.02% | 1,882,675 |
| 2024-06-11 | 2024-06-06 | 9.145 | 209,338 | +16,456 | 0.02% | 1,914,497 |
| 2024-06-05 | 2024-06-03 | 9.104 | 192,882 | +3,253 | 0.02% | 1,755,935 |
| 2024-06-04 | 2024-05-31 | 9.302 | 189,629 | +1,531 | 0.02% | 1,763,978 |
| 2024-06-03 | 2024-05-30 | 9.511 | 188,098 | -19,136 | 0.02% | 1,789,056 |
| 2024-05-29 | 2024-05-27 | 9.480 | 207,234 | +8,420 | 0.02% | 1,964,567 |
| 2024-05-28 | 2024-05-24 | 9.417 | 198,814 | +14,543 | 0.02% | 1,872,277 |
| 2024-05-27 | 2024-05-23 | 9.543 | 184,271 | +23,919 | 0.02% | 1,758,435 |
| 2024-05-24 | 2024-05-22 | 9.741 | 160,352 | +9,567 | 0.01% | 1,562,028 |
| 2024-05-23 | 2024-05-21 | 9.668 | 150,785 | +5,741 | 0.01% | 1,457,801 |
| 2024-05-21 | 2024-05-17 | 9.741 | 145,044 | +6,314 | 0.01% | 1,412,909 |
| 2024-05-20 | 2024-05-16 | 9.794 | 138,730 | +2,871 | 0.01% | 1,358,653 |
| 2024-05-17 | 2024-05-14 | 10.055 | 135,859 | +4,783 | 0.01% | 1,366,035 |
| 2024-05-16 | 2024-05-13 | 10.034 | 131,076 | -4,783 | 0.01% | 1,315,203 |
| 2024-05-14 | 2024-05-10 | 10.264 | 135,859 | +4,783 | 0.01% | 1,394,435 |
| 2024-05-10 | 2024-05-08 | 10.118 | 131,076 | -12,055 | 0.01% | 1,326,163 |
| 2024-05-09 | 2024-05-07 | 10.703 | 143,131 | +383 | 0.01% | 1,531,906 |
| 2024-05-03 | 2024-04-30 | 10.201 | 142,748 | +957 | 0.01% | 1,456,191 |
| 2024-04-30 | 2024-04-26 | 10.515 | 141,791 | -3,827 | 0.01% | 1,490,888 |
| 2024-04-25 | 2024-04-23 | 9.877 | 145,618 | +5,932 | 0.01% | 1,438,286 |
| 2024-04-16 | 2024-04-12 | 10.327 | 139,686 | -4,784 | 0.01% | 1,442,475 |
| 2024-04-09 | 2024-04-05 | 9.658 | 144,470 | +5,740 | 0.01% | 1,395,237 |
| 2024-04-08 | 2024-04-03 | 10.086 | 138,730 | +1,914 | 0.01% | 1,399,253 |
| 2024-04-05 | 2024-04-02 | 9.814 | 136,816 | +4,210 | 0.01% | 1,342,768 |
| 2024-03-28 | 2024-03-26 | 9.846 | 132,606 | -1,914 | 0.01% | 1,305,607 |
| 2024-03-26 | 2024-03-22 | 10.347 | 134,520 | +5,741 | 0.01% | 1,391,940 |
| 2024-03-25 | 2024-03-21 | 11.163 | 128,779 | -1,914 | 0.01% | 1,437,523 |
| 2024-03-21 | 2024-03-19 | 10.766 | 130,693 | +1,914 | 0.01% | 1,406,980 |
| 2024-03-15 | 2024-03-13 | 11.267 | 128,779 | -4,402 | 0.01% | 1,450,983 |
| 2024-03-14 | 2024-03-12 | 10.274 | 133,181 | +2,488 | 0.01% | 1,368,341 |
| 2024-03-13 | 2024-03-11 | 9.365 | 130,693 | -9,568 | 0.01% | 1,223,936 |
| 2024-03-11 | 2024-03-07 | 8.863 | 140,261 | -956 | 0.01% | 1,243,172 |
| 2024-03-05 | 2024-03-01 | 9.417 | 141,217 | -1,914 | 0.01% | 1,329,873 |
| 2024-03-04 | 2024-02-29 | 9.051 | 143,131 | +1,914 | 0.01% | 1,295,538 |
| 2024-03-01 | 2024-02-28 | 9.187 | 141,217 | +1,913 | 0.01% | 1,297,401 |
| 2024-02-27 | 2024-02-23 | 9.846 | 139,304 | +957 | 0.01% | 1,371,554 |
| 2024-02-21 | 2024-02-19 | 8.811 | 138,347 | -1,914 | 0.01% | 1,218,978 |
| 2024-02-20 | 2024-02-16 | 9.104 | 140,261 | +1,914 | 0.01% | 1,276,890 |
| 2024-02-15 | 2024-02-09 | 8.466 | 138,347 | +1,913 | 0.01% | 1,171,260 |
| 2024-02-01 | 2024-01-30 | 9.271 | 136,434 | +9,568 | 0.01% | 1,264,867 |
| 2024-01-19 | 2024-01-17 | 10.097 | 126,866 | +1,914 | 0.01% | 1,280,917 |
| 2024-01-15 | 2024-01-11 | 9.982 | 124,952 | -3,827 | 0.01% | 1,247,226 |
| 2024-01-12 | 2024-01-10 | 9.595 | 128,779 | -192 | 0.01% | 1,235,624 |
| 2024-01-08 | 2024-01-04 | 10.515 | 128,971 | -383 | 0.01% | 1,356,090 |
| 2024-01-05 | 2024-01-03 | 10.452 | 129,354 | +3,828 | 0.01% | 1,352,005 |
| 2024-01-04 | 2024-01-02 | 10.023 | 125,526 | -11,482 | 0.01% | 1,258,203 |
| 2024-01-03 | 2023-12-29 | 9.386 | 137,008 | +1,914 | 0.01% | 1,285,940 |
| 2023-11-29 | 2023-11-27 | 10.232 | 135,094 | -9,568 | 0.01% | 1,382,347 |
| 2023-11-24 | 2023-11-22 | 10.055 | 144,662 | -1,913 | 0.01% | 1,454,548 |
| 2023-11-20 | 2023-11-16 | 9.971 | 146,575 | +2,870 | 0.01% | 1,461,527 |
| 2023-11-17 | 2023-11-15 | 10.243 | 143,705 | +1,914 | 0.01% | 1,471,961 |
| 2023-11-13 | 2023-11-09 | 10.379 | 141,791 | +4,783 | 0.01% | 1,471,622 |
| 2023-11-02 | 2023-10-31 | 9.814 | 137,008 | -191 | 0.01% | 1,344,652 |
| 2023-10-30 | 2023-10-26 | 9.428 | 137,199 | -2,296 | 0.01% | 1,293,469 |
| 2023-10-27 | 2023-10-25 | 9.469 | 139,495 | -957 | 0.01% | 1,320,947 |
| 2023-10-25 | 2023-10-20 | 9.637 | 140,452 | -383 | 0.01% | 1,353,497 |
| 2023-10-20 | 2023-10-18 | 9.773 | 140,835 | +574 | 0.01% | 1,376,324 |
| 2023-10-10 | 2023-10-06 | 10.954 | 140,261 | +3,827 | 0.01% | 1,536,373 |
| 2023-10-05 | 2023-10-03 | 11.142 | 136,434 | -4,592 | 0.01% | 1,520,121 |
| 2023-10-04 | 2023-09-29 | 12.166 | 141,026 | -1,913 | 0.01% | 1,715,737 |
| 2023-10-03 | 2023-09-28 | 11.853 | 142,939 | +191 | 0.01% | 1,694,191 |
| 2023-09-27 | 2023-09-25 | 11.936 | 142,748 | +1,913 | 0.01% | 1,703,863 |
| 2023-09-21 | 2023-09-19 | 12.480 | 140,835 | -2,870 | 0.01% | 1,757,573 |
| 2023-09-20 | 2023-09-18 | 12.501 | 143,705 | -9,376 | 0.01% | 1,796,394 |
| 2023-09-19 | 2023-09-15 | 12.375 | 153,081 | -1,914 | 0.01% | 1,894,399 |
| 2023-09-18 | 2023-09-14 | 11.602 | 154,995 | +6,698 | 0.01% | 1,798,205 |
| 2023-09-15 | 2023-09-13 | 11.497 | 148,297 | -5,741 | 0.01% | 1,704,997 |
| 2023-09-14 | 2023-09-12 | 11.163 | 154,038 | -4,210 | 0.01% | 1,719,482 |
| 2023-09-13 | 2023-09-11 | 10.786 | 158,248 | -2,870 | 0.01% | 1,706,933 |
| 2023-09-11 | 2023-09-06 | 10.807 | 161,118 | +2,870 | 0.01% | 1,741,258 |
| 2023-09-07 | 2023-09-05 | 10.661 | 158,248 | -5,357 | 0.01% | 1,687,085 |
| 2023-09-06 | 2023-09-04 | 10.745 | 163,605 | -13,395 | 0.01% | 1,757,876 |
| 2023-09-05 | 2023-08-31 | 11.246 | 177,000 | -2,870 | 0.02% | 1,990,600 |
| 2023-09-04 | 2023-08-30 | 11.267 | 179,870 | -8,420 | 0.02% | 2,026,637 |
| 2023-08-31 | 2023-08-29 | 10.870 | 188,290 | -2,870 | 0.02% | 2,046,723 |
| 2023-08-30 | 2023-08-28 | 10.849 | 191,160 | -1,914 | 0.02% | 2,073,924 |
| 2023-08-29 | 2023-08-25 | 11.079 | 193,074 | +2,488 | 0.02% | 2,139,085 |
| 2023-08-28 | 2023-08-24 | 11.393 | 190,586 | +12,438 | 0.02% | 2,171,281 |
| 2023-08-25 | 2023-08-23 | 10.849 | 178,148 | -3,827 | 0.02% | 1,932,755 |
| 2023-08-24 | 2023-08-22 | 10.745 | 181,975 | -6,889 | 0.02% | 1,955,255 |
| 2023-08-23 | 2023-08-21 | 10.086 | 188,864 | -19,326 | 0.02% | 1,904,912 |
| 2023-08-22 | 2023-08-18 | 9.511 | 208,190 | -17,222 | 0.02% | 1,980,157 |
| 2023-08-18 | 2023-08-16 | 10.055 | 225,412 | -25,067 | 0.02% | 2,266,473 |
| 2023-08-17 | 2023-08-15 | 10.212 | 250,479 | +9,568 | 0.02% | 2,557,787 |
| 2023-08-14 | 2023-08-10 | 10.849 | 240,911 | +49,177 | 0.02% | 2,613,680 |
| 2023-08-11 | 2023-08-09 | 10.766 | 191,734 | +11,481 | 0.02% | 2,064,119 |
| 2023-08-10 | 2023-08-08 | 10.786 | 180,253 | -9,568 | 0.02% | 1,944,288 |
| 2023-08-08 | 2023-08-04 | 10.619 | 189,821 | -9,184 | 0.02% | 2,015,749 |
| 2023-08-07 | 2023-08-03 | 9.072 | 199,005 | +7,462 | 0.02% | 1,805,436 |
| 2023-08-04 | 2023-08-02 | 9.062 | 191,543 | +1,531 | 0.02% | 1,735,737 |
| 2023-08-03 | 2023-08-01 | 9.365 | 190,012 | -9,567 | 0.02% | 1,779,457 |
| 2023-08-01 | 2023-07-28 | 9.281 | 199,579 | +765 | 0.02% | 1,852,364 |
| 2023-07-31 | 2023-07-27 | 9.449 | 198,814 | +1,148 | 0.02% | 1,878,511 |
| 2023-07-28 | 2023-07-26 | 9.365 | 197,666 | +957 | 0.02% | 1,851,137 |
| 2023-07-27 | 2023-07-25 | 9.323 | 196,709 | -15,117 | 0.02% | 1,833,950 |
| 2023-07-26 | 2023-07-24 | 8.884 | 211,826 | +2,679 | 0.02% | 1,881,900 |
| 2023-07-25 | 2023-07-21 | 9.051 | 209,147 | -3,636 | 0.02% | 1,893,076 |
| 2023-07-24 | 2023-07-20 | 8.623 | 212,783 | -1,148 | 0.02% | 1,834,803 |
| 2023-07-21 | 2023-07-19 | 8.863 | 213,931 | -2,105 | 0.02% | 1,896,130 |
| 2023-07-20 | 2023-07-18 | 8.842 | 216,036 | +1,722 | 0.02% | 1,910,271 |
| 2023-07-19 | 2023-07-14 | 8.832 | 214,314 | -9,184 | 0.02% | 1,892,804 |
| 2023-07-18 | 2023-07-13 | 8.665 | 223,498 | +956 | 0.02% | 1,936,541 |
| 2023-07-14 | 2023-07-12 | 8.633 | 222,542 | +766 | 0.02% | 1,921,279 |
| 2023-07-13 | 2023-07-11 | 8.142 | 221,776 | +3,827 | 0.02% | 1,805,720 |
| 2023-07-12 | 2023-07-10 | 8.121 | 217,949 | -2,105 | 0.02% | 1,770,004 |
| 2023-07-11 | 2023-07-07 | 7.651 | 220,054 | -3,827 | 0.02% | 1,683,600 |
| 2023-07-10 | 2023-07-06 | 7.609 | 223,881 | +4,018 | 0.02% | 1,703,519 |
| 2023-07-06 | 2023-07-04 | 7.839 | 219,863 | -956 | 0.02% | 1,723,502 |
| 2023-07-05 | 2023-07-03 | 7.808 | 220,819 | -1,914 | 0.02% | 1,724,072 |
| 2023-07-04 | 2023-06-30 | 7.494 | 222,733 | +957 | 0.02% | 1,669,176 |
| 2023-06-29 | 2023-06-27 | 7.609 | 221,776 | -1,914 | 0.02% | 1,687,502 |
| 2023-06-27 | 2023-06-23 | 7.118 | 223,690 | -1,913 | 0.02% | 1,592,180 |
| 2023-06-20 | 2023-06-16 | 8.100 | 225,603 | -1,914 | 0.02% | 1,827,448 |
| 2023-06-19 | 2023-06-15 | 8.100 | 227,517 | -1,913 | 0.02% | 1,842,952 |
| 2023-06-15 | 2023-06-13 | 8.090 | 229,430 | +1,913 | 0.02% | 1,856,050 |
| 2023-06-06 | 2023-06-02 | 7.076 | 227,517 | -1,913 | 0.02% | 1,609,908 |
| 2023-05-30 | 2023-05-25 | 7.045 | 229,430 | -957 | 0.02% | 1,616,250 |
| 2023-05-29 | 2023-05-24 | 7.327 | 230,387 | -957 | 0.02% | 1,688,008 |
| 2023-05-18 | 2023-05-16 | 8.278 | 231,344 | +957 | 0.02% | 1,915,058 |
| 2023-05-16 | 2023-05-12 | 8.571 | 230,387 | -1,339 | 0.02% | 1,974,560 |
| 2023-05-10 | 2023-05-08 | 8.863 | 231,726 | -2,105 | 0.02% | 2,053,852 |
| 2023-05-05 | 2023-05-03 | 8.654 | 233,831 | -574 | 0.02% | 2,023,629 |
| 2023-05-04 | 2023-05-02 | 8.989 | 234,405 | -12,438 | 0.02% | 2,106,996 |
| 2023-05-02 | 2023-04-27 | 8.821 | 246,843 | -1,148 | 0.02% | 2,177,518 |
| 2023-04-25 | 2023-04-21 | 9.260 | 247,991 | +12,437 | 0.02% | 2,296,509 |
| 2023-04-24 | 2023-04-20 | 9.480 | 235,554 | -2,104 | 0.02% | 2,233,039 |
| 2023-04-21 | 2023-04-19 | 9.699 | 237,658 | -16,457 | 0.02% | 2,305,148 |
| 2023-04-19 | 2023-04-17 | 9.198 | 254,115 | +1,149 | 0.02% | 2,337,284 |
| 2023-04-14 | 2023-04-12 | 9.250 | 252,966 | +1,148 | 0.02% | 2,339,935 |
| 2023-04-13 | 2023-04-11 | 9.187 | 251,818 | +765 | 0.02% | 2,313,525 |
| 2023-04-12 | 2023-04-06 | 8.780 | 251,053 | +12,821 | 0.02% | 2,204,160 |
| 2023-04-11 | 2023-04-04 | 8.863 | 238,232 | +2,296 | 0.02% | 2,111,516 |
| 2023-04-06 | 2023-04-03 | 9.051 | 235,936 | +4,784 | 0.02% | 2,135,554 |
| 2023-04-03 | 2023-03-30 | 9.125 | 231,152 | +9,567 | 0.02% | 2,109,164 |
| 2023-03-31 | 2023-03-29 | 9.355 | 221,585 | +4,784 | 0.02% | 2,072,821 |
| 2023-03-30 | 2023-03-28 | 8.947 | 216,801 | +1,913 | 0.02% | 1,939,695 |
| 2023-03-29 | 2023-03-27 | 9.522 | 214,888 | -382 | 0.02% | 2,046,110 |
| 2023-03-28 | 2023-03-24 | 9.584 | 215,270 | +6,123 | 0.02% | 2,063,247 |
| 2023-03-24 | 2023-03-22 | 9.595 | 209,147 | -4,784 | 0.02% | 2,006,748 |
| 2023-03-21 | 2023-03-17 | 9.396 | 213,931 | -383 | 0.02% | 2,010,166 |
| 2023-03-20 | 2023-03-16 | 8.926 | 214,314 | -382 | 0.02% | 1,912,964 |
| 2023-03-17 | 2023-03-15 | 9.093 | 214,696 | +1,339 | 0.02% | 1,952,278 |
| 2023-03-15 | 2023-03-13 | 9.229 | 213,357 | +6,123 | 0.02% | 1,969,092 |
| 2023-03-14 | 2023-03-10 | 9.135 | 207,234 | -191 | 0.02% | 1,893,088 |
| 2023-03-13 | 2023-03-09 | 9.334 | 207,425 | +957 | 0.02% | 1,936,025 |
| 2023-03-10 | 2023-03-08 | 9.449 | 206,468 | +9,567 | 0.02% | 1,950,831 |
| 2023-03-09 | 2023-03-07 | 9.668 | 196,901 | -11,481 | 0.02% | 1,903,654 |
| 2023-03-08 | 2023-03-06 | 10.044 | 208,382 | -1,913 | 0.02% | 2,093,062 |
| 2023-03-07 | 2023-03-03 | 10.295 | 210,295 | +957 | 0.02% | 2,165,029 |
| 2023-03-06 | 2023-03-02 | 9.929 | 209,338 | -383 | 0.02% | 2,078,596 |
| 2023-03-03 | 2023-03-01 | 9.679 | 209,721 | +3,636 | 0.02% | 2,029,791 |
| 2023-03-01 | 2023-02-27 | 9.135 | 206,085 | +191 | 0.02% | 1,882,592 |
| 2023-02-22 | 2023-02-20 | 9.699 | 205,894 | -1,531 | 0.02% | 1,997,055 |
| 2023-02-21 | 2023-02-17 | 9.313 | 207,425 | +1,531 | 0.02% | 1,931,689 |
| 2023-02-20 | 2023-02-16 | 9.752 | 205,894 | -7,845 | 0.02% | 2,007,815 |
| 2023-02-17 | 2023-02-15 | 9.313 | 213,739 | -192 | 0.02% | 1,990,490 |
| 2023-02-16 | 2023-02-14 | 9.302 | 213,931 | +1,148 | 0.02% | 1,990,042 |
| 2023-02-14 | 2023-02-10 | 9.564 | 212,783 | +574 | 0.02% | 2,034,963 |
| 2023-02-13 | 2023-02-09 | 9.898 | 212,209 | +8,994 | 0.02% | 2,100,449 |
| 2023-02-10 | 2023-02-08 | 9.375 | 203,215 | -1,914 | 0.02% | 1,905,227 |
| 2023-02-06 | 2023-02-02 | 9.741 | 205,129 | +1,914 | 0.02% | 1,998,211 |
| 2023-02-03 | 2023-02-01 | 9.919 | 203,215 | -6,697 | 0.02% | 2,015,675 |
| 2023-02-02 | 2023-01-31 | 10.274 | 209,912 | -6,506 | 0.02% | 2,156,698 |
| 2023-02-01 | 2023-01-30 | 10.118 | 216,418 | -43,054 | 0.02% | 2,189,612 |
| 2023-01-31 | 2023-01-27 | 11.100 | 259,472 | -574 | 0.02% | 2,880,139 |
| 2023-01-30 | 2023-01-26 | 11.079 | 260,046 | +2,296 | 0.02% | 2,881,075 |
| 2023-01-27 | 2023-01-20 | 10.724 | 257,750 | +19,326 | 0.02% | 2,764,041 |
| 2023-01-26 | 2023-01-19 | 10.577 | 238,424 | +12,438 | 0.02% | 2,521,906 |
| 2023-01-20 | 2023-01-18 | 10.619 | 225,986 | -134,520 | 0.02% | 2,399,793 |
| 2023-01-19 | 2023-01-17 | 10.003 | 360,506 | -27,937 | 0.03% | 3,605,977 |
| 2023-01-18 | 2023-01-16 | 10.306 | 388,443 | +194,221 | 0.04% | 4,003,157 |
| 2023-01-17 | 2023-01-13 | 10.086 | 194,222 | -956 | 0.02% | 1,958,954 |
| 2023-01-16 | 2023-01-12 | 9.626 | 195,178 | +1,913 | 0.02% | 1,878,836 |
| 2023-01-13 | 2023-01-11 | 9.794 | 193,265 | -383 | 0.02% | 1,892,741 |
| 2023-01-11 | 2023-01-09 | 10.243 | 193,648 | +1,149 | 0.02% | 1,983,524 |
| 2023-01-10 | 2023-01-06 | 9.877 | 192,499 | -1,149 | 0.02% | 1,901,335 |
| 2023-01-09 | 2023-01-05 | 10.138 | 193,648 | -12,437 | 0.02% | 1,963,284 |
| 2023-01-06 | 2023-01-04 | 9.825 | 206,085 | +3,827 | 0.02% | 2,024,756 |
| 2023-01-05 | 2023-01-03 | 9.668 | 202,258 | -2,105 | 0.02% | 1,955,446 |
| 2023-01-04 | 2022-12-30 | 9.417 | 204,363 | +382 | 0.02% | 1,924,534 |
| 2023-01-03 | 2022-12-29 | 8.926 | 203,981 | +575 | 0.02% | 1,820,732 |
| 2022-12-30 | 2022-12-28 | 9.511 | 203,406 | -21,432 | 0.02% | 1,934,655 |
| 2022-12-29 | 2022-12-23 | 8.926 | 224,838 | +766 | 0.02% | 2,006,901 |
| 2022-12-28 | 2022-12-22 | 8.916 | 224,072 | -7,654 | 0.02% | 1,997,722 |
| 2022-12-23 | 2022-12-21 | 8.268 | 231,726 | +191 | 0.02% | 1,915,798 |
| 2022-12-21 | 2022-12-19 | 8.571 | 231,535 | +9,567 | 0.02% | 1,984,399 |
| 2022-12-20 | 2022-12-16 | 8.811 | 221,968 | +29,660 | 0.02% | 1,955,764 |
| 2022-12-19 | 2022-12-15 | 8.863 | 192,308 | +2,105 | 0.02% | 1,704,479 |
| 2022-12-16 | 2022-12-14 | 9.396 | 190,203 | +1,531 | 0.02% | 1,787,210 |
| 2022-12-14 | 2022-12-12 | 9.867 | 188,672 | +4,783 | 0.02% | 1,861,564 |
| 2022-12-13 | 2022-12-09 | 10.034 | 183,889 | -2,870 | 0.02% | 1,845,124 |
| 2022-12-12 | 2022-12-08 | 9.459 | 186,759 | -2,870 | 0.02% | 1,766,561 |
| 2022-12-09 | 2022-12-07 | 8.414 | 189,629 | -2,870 | 0.02% | 1,595,508 |
| 2022-12-07 | 2022-12-05 | 8.853 | 192,499 | -8,611 | 0.02% | 1,704,160 |
| 2022-12-02 | 2022-11-30 | 7.808 | 201,110 | -9,568 | 0.02% | 1,570,192 |
| 2022-12-01 | 2022-11-29 | 7.505 | 210,678 | -26,980 | 0.02% | 1,581,037 |
| 2022-11-30 | 2022-11-28 | 6.856 | 237,658 | -4,784 | 0.02% | 1,629,501 |
| 2022-11-28 | 2022-11-24 | 7.045 | 242,442 | -2,870 | 0.02% | 1,707,915 |
| 2022-11-24 | 2022-11-22 | 6.930 | 245,312 | +1,913 | 0.02% | 1,699,929 |
| 2022-11-22 | 2022-11-18 | 7.452 | 243,399 | +15,500 | 0.02% | 1,813,873 |
| 2022-11-21 | 2022-11-17 | 7.452 | 227,899 | +1,913 | 0.02% | 1,698,363 |
| 2022-11-15 | 2022-11-11 | 7.546 | 225,986 | +1,531 | 0.02% | 1,705,364 |
| 2022-11-10 | 2022-11-08 | 7.222 | 224,455 | -19,135 | 0.02% | 1,621,085 |
| 2022-11-08 | 2022-11-04 | 6.898 | 243,590 | -3,827 | 0.02% | 1,680,358 |
| 2022-11-04 | 2022-11-02 | 5.675 | 247,417 | -2,871 | 0.02% | 1,404,196 |
| 2022-11-03 | 2022-11-01 | 5.289 | 250,288 | -2,870 | 0.02% | 1,323,698 |
| 2022-10-31 | 2022-10-27 | 5.331 | 253,158 | -2,870 | 0.02% | 1,349,461 |
| 2022-09-23 | 2022-09-21 | 5.811 | 256,028 | -191 | 0.02% | 1,487,855 |
| 2022-08-24 | 2022-08-22 | 6.762 | 256,219 | +23,153 | 0.02% | 1,732,663 |
| 2022-08-23 | 2022-08-19 | 7.275 | 233,066 | -19,900 | 0.02% | 1,695,456 |
| 2022-08-18 | 2022-08-16 | 7.181 | 252,966 | +9,758 | 0.02% | 1,816,425 |
| 2022-08-17 | 2022-08-15 | 7.285 | 243,208 | -10,715 | 0.02% | 1,771,777 |
| 2022-08-15 | 2022-08-11 | 7.139 | 253,923 | -4,784 | 0.02% | 1,812,680 |
| 2022-08-12 | 2022-08-10 | 6.856 | 258,707 | +4,784 | 0.02% | 1,773,824 |
| 2022-08-11 | 2022-08-09 | 7.160 | 253,923 | +4,784 | 0.02% | 1,817,988 |
| 2022-08-10 | 2022-08-08 | 7.160 | 249,139 | +9,567 | 0.02% | 1,783,737 |
| 2022-08-09 | 2022-08-05 | 7.306 | 239,572 | +19,135 | 0.02% | 1,750,297 |
| 2022-08-08 | 2022-08-04 | 7.421 | 220,437 | -1,913 | 0.02% | 1,635,842 |
| 2022-08-04 | 2022-08-02 | 7.024 | 222,350 | +6,506 | 0.02% | 1,561,726 |
| 2022-08-03 | 2022-08-01 | 7.327 | 215,844 | -12,438 | 0.02% | 1,581,454 |
| 2022-07-28 | 2022-07-26 | 7.295 | 228,282 | -6,697 | 0.02% | 1,665,427 |
| 2022-07-14 | 2022-07-12 | 7.233 | 234,979 | -383 | 0.02% | 1,699,549 |
| 2022-07-06 | 2022-07-04 | 7.860 | 235,362 | +4,784 | 0.02% | 1,849,919 |
| 2022-07-05 | 2022-06-30 | 8.362 | 230,578 | -13,586 | 0.02% | 1,927,997 |
| 2022-07-04 | 2022-06-29 | 8.121 | 244,164 | +3,827 | 0.02% | 1,982,901 |
| 2022-06-30 | 2022-06-28 | 8.424 | 240,337 | -5,741 | 0.02% | 2,024,669 |
| 2022-06-09 | 2022-06-07 | 7.107 | 246,078 | -1,339 | 0.02% | 1,748,961 |
| 2022-06-08 | 2022-06-06 | 7.066 | 247,417 | +191 | 0.02% | 1,748,134 |
| 2022-06-07 | 2022-06-02 | 6.836 | 247,226 | +1,340 | 0.02% | 1,689,936 |
| 2022-06-06 | 2022-06-01 | 6.898 | 245,886 | -7,655 | 0.02% | 1,696,197 |
| 2022-06-02 | 2022-05-31 | 6.512 | 253,541 | -5,740 | 0.02% | 1,650,953 |
| 2022-06-01 | 2022-05-30 | 6.240 | 259,281 | -37,888 | 0.02% | 1,617,869 |
| 2022-05-06 | 2022-05-04 | 5.916 | 297,169 | +38,271 | 0.03% | 1,757,998 |
| 2022-05-04 | 2022-04-29 | 6.543 | 258,898 | -38,271 | 0.02% | 1,693,954 |
| 2022-03-29 | 2022-03-25 | 6.930 | 297,169 | +192 | 0.03% | 2,059,280 |
| 2022-03-23 | 2022-03-21 | 7.107 | 296,977 | +574 | 0.03% | 2,110,718 |
| 2022-03-21 | 2022-03-17 | 7.013 | 296,403 | -1,914 | 0.03% | 2,078,756 |
| 2022-03-18 | 2022-03-16 | 6.512 | 298,317 | +2,105 | 0.03% | 1,942,516 |
| 2022-03-17 | 2022-03-15 | 5.592 | 296,212 | -25,832 | 0.03% | 1,656,361 |
| 2022-03-16 | 2022-03-14 | 6.219 | 322,044 | -6,698 | 0.03% | 2,002,768 |
| 2022-03-14 | 2022-03-10 | 7.348 | 328,742 | +192 | 0.03% | 2,415,511 |
| 2022-03-08 | 2022-03-04 | 8.299 | 328,550 | +7,462 | 0.03% | 2,726,594 |
| 2022-03-04 | 2022-03-02 | 8.654 | 321,088 | +5,167 | 0.03% | 2,778,772 |
| 2022-03-02 | 2022-02-28 | 8.905 | 315,921 | -3,253 | 0.03% | 2,813,303 |
| 2022-02-28 | 2022-02-24 | 8.759 | 319,174 | +23,919 | 0.03% | 2,795,568 |
| 2022-02-25 | 2022-02-23 | 9.240 | 295,255 | +3,061 | 0.03% | 2,728,023 |
| 2022-02-24 | 2022-02-22 | 9.281 | 292,194 | +28,320 | 0.03% | 2,711,957 |
| 2022-02-18 | 2022-02-16 | 9.679 | 263,874 | -2,870 | 0.02% | 2,553,913 |
| 2022-02-17 | 2022-02-15 | 9.449 | 266,744 | +11,099 | 0.02% | 2,520,354 |
| 2022-02-16 | 2022-02-14 | 9.689 | 255,645 | -25,259 | 0.02% | 2,476,940 |
| 2022-02-14 | 2022-02-10 | 9.480 | 280,904 | -88,787 | 0.03% | 2,662,954 |
| 2022-02-11 | 2022-02-09 | 9.459 | 369,691 | -191 | 0.03% | 3,496,922 |
| 2022-02-10 | 2022-02-08 | 9.553 | 369,882 | -43,054 | 0.03% | 3,533,522 |
| 2022-02-09 | 2022-02-07 | 9.355 | 412,936 | +73,670 | 0.04% | 3,862,818 |
| 2022-02-08 | 2022-02-04 | 9.982 | 339,266 | +4,784 | 0.03% | 3,386,431 |
| 2022-02-07 | 2022-01-31 | 10.452 | 334,482 | +3,061 | 0.03% | 3,495,998 |
| 2022-01-26 | 2022-01-24 | 11.058 | 331,421 | -3,827 | 0.03% | 3,664,917 |
| 2022-01-25 | 2022-01-21 | 11.351 | 335,248 | -3,827 | 0.03% | 3,805,349 |
| 2022-01-21 | 2022-01-19 | 10.703 | 339,075 | -7,654 | 0.03% | 3,629,060 |
| 2022-01-20 | 2022-01-18 | 10.724 | 346,729 | -9,567 | 0.03% | 3,718,228 |
| 2022-01-19 | 2022-01-17 | 10.682 | 356,296 | -3,827 | 0.03% | 3,805,926 |
| 2022-01-18 | 2022-01-14 | 10.337 | 360,123 | +3,635 | 0.03% | 3,722,593 |
| 2022-01-17 | 2022-01-13 | 10.452 | 356,488 | -4,783 | 0.03% | 3,726,005 |
| 2022-01-14 | 2022-01-12 | 10.536 | 361,271 | +382 | 0.03% | 3,806,204 |
| 2022-01-12 | 2022-01-10 | 9.825 | 360,889 | -4,401 | 0.03% | 3,545,683 |
| 2022-01-11 | 2022-01-07 | 9.208 | 365,290 | +4,401 | 0.03% | 3,363,660 |
| 2022-01-10 | 2022-01-06 | 9.511 | 360,889 | -11,481 | 0.03% | 3,432,523 |
| 2022-01-07 | 2022-01-05 | 9.616 | 372,370 | -4,784 | 0.03% | 3,580,643 |
| 2022-01-06 | 2022-01-04 | 9.668 | 377,154 | -5,357 | 0.03% | 3,646,355 |
| 2021-12-30 | 2021-12-28 | 9.532 | 382,511 | -192 | 0.04% | 3,646,173 |
| 2021-12-29 | 2021-12-24 | 9.543 | 382,703 | -11,863 | 0.04% | 3,652,003 |
| 2021-12-28 | 2021-12-22 | 9.459 | 394,566 | -1,149 | 0.04% | 3,732,215 |
| 2021-12-22 | 2021-12-20 | 8.905 | 395,715 | -3,253 | 0.04% | 3,523,876 |
| 2021-12-21 | 2021-12-17 | 9.135 | 398,968 | +8,611 | 0.04% | 3,644,584 |
| 2021-12-20 | 2021-12-16 | 9.271 | 390,357 | +1,531 | 0.04% | 3,618,962 |
| 2021-12-10 | 2021-12-08 | 9.616 | 388,826 | -3,062 | 0.04% | 3,738,881 |
| 2021-12-09 | 2021-12-07 | 9.438 | 391,888 | -3,444 | 0.04% | 3,698,692 |
| 2021-12-08 | 2021-12-06 | 9.062 | 395,332 | -9,567 | 0.04% | 3,582,445 |
| 2021-12-06 | 2021-12-02 | 9.156 | 404,899 | +2,678 | 0.04% | 3,707,228 |
| 2021-12-02 | 2021-11-30 | 9.177 | 402,221 | +8,611 | 0.04% | 3,691,116 |
| 2021-12-01 | 2021-11-29 | 9.323 | 393,610 | +1,914 | 0.04% | 3,669,691 |
| 2021-11-22 | 2021-11-18 | 9.752 | 391,696 | -2,296 | 0.04% | 3,819,700 |
| 2021-11-18 | 2021-11-16 | 9.982 | 393,992 | -3,827 | 0.04% | 3,932,686 |
| 2021-11-17 | 2021-11-15 | 9.814 | 397,819 | +9,567 | 0.04% | 3,904,357 |
| 2021-11-10 | 2021-11-08 | 9.480 | 388,252 | +3,253 | 0.04% | 3,680,607 |
| 2021-11-09 | 2021-11-05 | 9.428 | 384,999 | -574 | 0.04% | 3,629,649 |
| 2021-11-08 | 2021-11-04 | 9.564 | 385,573 | +1,531 | 0.04% | 3,687,450 |
| 2021-10-28 | 2021-10-26 | 10.128 | 384,042 | +4,975 | 0.04% | 3,889,564 |
| 2021-10-27 | 2021-10-25 | 10.316 | 379,067 | -2,105 | 0.03% | 3,910,494 |
| 2021-10-22 | 2021-10-20 | 10.515 | 381,172 | +4,210 | 0.03% | 4,007,905 |
| 2021-10-19 | 2021-10-15 | 10.766 | 376,962 | -3,444 | 0.03% | 4,058,198 |
| 2021-10-18 | 2021-10-12 | 10.285 | 380,406 | -2,871 | 0.03% | 3,912,379 |
| 2021-10-15 | 2021-10-11 | 10.232 | 383,277 | +2,871 | 0.04% | 3,921,876 |
| 2021-10-11 | 2021-10-07 | 9.804 | 380,406 | -957 | 0.03% | 3,729,483 |
| 2021-10-08 | 2021-10-06 | 9.490 | 381,363 | -3,827 | 0.03% | 3,619,286 |
| 2021-10-07 | 2021-10-05 | 9.595 | 385,190 | -17,987 | 0.04% | 3,695,865 |
| 2021-10-06 | 2021-10-04 | 9.637 | 403,177 | -28,894 | 0.04% | 3,885,305 |
| 2021-10-05 | 2021-09-30 | 9.888 | 432,071 | +19,135 | 0.04% | 4,272,133 |
| 2021-09-29 | 2021-09-27 | 9.835 | 412,936 | -957 | 0.04% | 4,061,354 |
| 2021-09-28 | 2021-09-24 | 9.814 | 413,893 | +3,444 | 0.04% | 4,062,114 |
| 2021-09-23 | 2021-09-20 | 9.511 | 410,449 | +21,049 | 0.04% | 3,903,903 |
| 2021-09-21 | 2021-09-17 | 10.023 | 389,400 | +10,524 | 0.04% | 3,903,130 |
| 2021-09-20 | 2021-09-16 | 10.003 | 378,876 | +8,228 | 0.03% | 3,789,723 |
| 2021-09-17 | 2021-09-15 | 10.661 | 370,648 | +4,784 | 0.03% | 3,951,485 |
| 2021-09-16 | 2021-09-14 | 10.682 | 365,864 | +1,722 | 0.03% | 3,908,130 |
| 2021-09-15 | 2021-09-13 | 10.870 | 364,142 | -28,702 | 0.03% | 3,958,244 |
| 2021-09-07 | 2021-09-03 | 11.163 | 392,844 | +3,827 | 0.04% | 4,385,204 |
| 2021-09-06 | 2021-09-02 | 11.037 | 389,017 | +10,524 | 0.04% | 4,293,693 |
| 2021-09-02 | 2021-08-31 | 10.703 | 378,493 | -9,950 | 0.03% | 4,050,944 |
| 2021-09-01 | 2021-08-30 | 10.274 | 388,443 | +1,913 | 0.04% | 3,990,978 |
| 2021-08-31 | 2021-08-27 | 10.515 | 386,530 | -956 | 0.04% | 4,064,243 |
| 2021-08-26 | 2021-08-24 | 10.379 | 387,486 | -7,655 | 0.04% | 4,021,645 |
| 2021-08-25 | 2021-08-23 | 9.605 | 395,141 | -19,326 | 0.04% | 3,795,474 |
| 2021-08-23 | 2021-08-19 | 9.783 | 414,467 | +2,870 | 0.04% | 4,054,752 |
| 2021-08-20 | 2021-08-18 | 10.138 | 411,597 | -6,697 | 0.04% | 4,172,942 |
| 2021-08-19 | 2021-08-17 | 10.086 | 418,294 | +383 | 0.04% | 4,218,979 |
| 2021-08-17 | 2021-08-13 | 10.473 | 417,911 | +746 | 0.04% | 4,376,732 |
| 2021-08-16 | 2021-08-12 | 10.379 | 417,165 | +1,167 | 0.04% | 4,329,678 |
| 2021-08-12 | 2021-08-10 | 10.556 | 415,998 | -957 | 0.04% | 4,391,482 |
| 2021-08-05 | 2021-08-03 | 9.794 | 416,955 | +7,654 | 0.04% | 4,083,450 |
| 2021-08-02 | 2021-07-29 | 10.400 | 409,301 | +957 | 0.04% | 4,256,615 |
| 2021-07-30 | 2021-07-28 | 9.637 | 408,344 | -47,838 | 0.04% | 3,935,098 |
| 2021-07-29 | 2021-07-27 | 9.668 | 456,182 | +9,185 | 0.04% | 4,410,404 |
| 2021-07-28 | 2021-07-26 | 10.452 | 446,997 | +2,871 | 0.04% | 4,672,003 |
| 2021-07-23 | 2021-07-21 | 11.790 | 444,126 | +5,740 | 0.04% | 5,236,170 |
| 2021-07-22 | 2021-07-20 | 11.915 | 438,386 | +15,308 | 0.04% | 5,223,481 |
| 2021-07-21 | 2021-07-19 | 12.166 | 423,078 | +8,611 | 0.04% | 5,147,210 |
| 2021-07-20 | 2021-07-16 | 12.375 | 414,467 | +6,697 | 0.04% | 5,129,088 |
| 2021-07-15 | 2021-07-13 | 12.751 | 407,770 | -382 | 0.04% | 5,199,643 |
| 2021-07-13 | 2021-07-09 | 12.062 | 408,152 | +1,339 | 0.04% | 4,922,959 |
| 2021-07-09 | 2021-07-07 | 12.375 | 406,813 | +957 | 0.04% | 5,034,368 |
| 2021-07-08 | 2021-07-06 | 12.292 | 405,856 | -1,914 | 0.04% | 4,988,589 |
| 2021-07-07 | 2021-07-05 | 12.396 | 407,770 | +1,148 | 0.04% | 5,054,735 |
| 2021-07-06 | 2021-07-02 | 12.605 | 406,622 | +957 | 0.04% | 5,125,505 |
| 2021-07-05 | 2021-06-30 | 12.772 | 405,665 | +4,019 | 0.04% | 5,181,282 |
| 2021-07-02 | 2021-06-29 | 13.002 | 401,646 | +1,913 | 0.04% | 5,222,306 |
| 2021-06-30 | 2021-06-28 | 13.044 | 399,733 | -13,395 | 0.04% | 5,214,144 |
| 2021-06-29 | 2021-06-25 | 12.898 | 413,128 | +12,438 | 0.04% | 5,328,418 |
| 2021-06-25 | 2021-06-23 | 12.563 | 400,690 | -956 | 0.04% | 5,033,979 |
| 2021-06-24 | 2021-06-22 | 12.521 | 401,646 | +3,827 | 0.04% | 5,029,198 |
| 2021-06-23 | 2021-06-21 | 12.647 | 397,819 | +13,011 | 0.04% | 5,031,174 |
| 2021-06-22 | 2021-06-18 | 12.731 | 384,808 | +57,406 | 0.04% | 4,898,802 |
| 2021-06-18 | 2021-06-16 | 12.772 | 327,402 | -8,611 | 0.03% | 4,181,682 |
| 2021-06-17 | 2021-06-15 | 12.940 | 336,013 | +1,914 | 0.03% | 4,347,856 |
| 2021-06-16 | 2021-06-11 | 12.981 | 334,099 | +24,493 | 0.03% | 4,337,058 |
| 2021-06-15 | 2021-06-10 | 13.107 | 309,606 | +7,654 | 0.03% | 4,057,938 |
| 2021-06-11 | 2021-06-09 | 13.588 | 301,952 | -5,167 | 0.03% | 4,102,794 |
| 2021-06-09 | 2021-06-07 | 13.211 | 307,119 | +4,784 | 0.03% | 4,057,441 |
| 2021-06-08 | 2021-06-04 | 13.608 | 302,335 | +3,253 | 0.03% | 4,114,318 |
| 2021-06-07 | 2021-06-03 | 13.943 | 299,082 | -11,481 | 0.03% | 4,170,082 |
| 2021-06-04 | 2021-06-02 | 13.650 | 310,563 | -1,914 | 0.03% | 4,239,273 |
| 2021-06-02 | 2021-05-31 | 13.880 | 312,477 | +3,827 | 0.03% | 4,337,251 |
| 2021-06-01 | 2021-05-28 | 14.152 | 308,650 | +1,914 | 0.03% | 4,368,008 |
| 2021-05-31 | 2021-05-27 | 14.695 | 306,736 | -1,914 | 0.03% | 4,507,633 |
| 2021-05-28 | 2021-05-26 | 14.068 | 308,650 | +3,827 | 0.03% | 4,342,200 |
| 2021-05-27 | 2021-05-25 | 13.943 | 304,823 | -574 | 0.03% | 4,250,128 |
| 2021-05-26 | 2021-05-24 | 13.922 | 305,397 | +574 | 0.03% | 4,251,747 |
| 2021-05-24 | 2021-05-20 | 14.089 | 304,823 | -574 | 0.03% | 4,294,732 |
| 2021-05-20 | 2021-05-17 | 14.215 | 305,397 | -957 | 0.03% | 4,341,123 |
| 2021-05-18 | 2021-05-14 | 13.901 | 306,354 | +957 | 0.03% | 4,258,667 |
| 2021-05-17 | 2021-05-13 | 13.713 | 305,397 | +2,296 | 0.03% | 4,187,907 |
| 2021-05-13 | 2021-05-11 | 13.608 | 303,101 | -5,740 | 0.03% | 4,124,742 |
| 2021-05-12 | 2021-05-10 | 14.027 | 308,841 | +3,062 | 0.03% | 4,331,975 |
| 2021-05-11 | 2021-05-07 | 14.424 | 305,779 | -575 | 0.03% | 4,410,473 |
| 2021-05-10 | 2021-05-06 | 14.758 | 306,354 | -191 | 0.03% | 4,521,231 |
| 2021-05-07 | 2021-05-05 | 14.612 | 306,545 | -957 | 0.03% | 4,479,194 |
| 2021-05-06 | 2021-05-04 | 14.612 | 307,502 | +8,611 | 0.03% | 4,493,178 |
| 2021-05-05 | 2021-05-03 | 15.051 | 298,891 | +192 | 0.03% | 4,498,563 |
| 2021-05-03 | 2021-04-29 | 16.138 | 298,699 | -4,784 | 0.03% | 4,820,361 |
| 2021-04-30 | 2021-04-28 | 16.368 | 303,483 | -4,401 | 0.03% | 4,967,348 |
| 2021-04-29 | 2021-04-27 | 15.908 | 307,884 | +6,506 | 0.03% | 4,897,791 |
| 2021-04-28 | 2021-04-26 | 15.114 | 301,378 | -10,907 | 0.03% | 4,554,894 |
| 2021-04-27 | 2021-04-23 | 15.385 | 312,285 | -10,525 | 0.03% | 4,804,602 |
| 2021-04-26 | 2021-04-22 | 14.905 | 322,810 | +7,654 | 0.03% | 4,811,328 |
| 2021-04-23 | 2021-04-21 | 14.675 | 315,156 | -8,802 | 0.03% | 4,624,781 |
| 2021-04-22 | 2021-04-20 | 14.528 | 323,958 | -3,636 | 0.03% | 4,706,542 |
| 2021-04-21 | 2021-04-19 | 14.737 | 327,594 | +94,337 | 0.03% | 4,827,847 |
| 2021-04-20 | 2021-04-16 | 14.570 | 233,257 | +1,913 | 0.02% | 3,398,568 |
| 2021-04-19 | 2021-04-15 | 14.256 | 231,344 | +11,481 | 0.02% | 3,298,155 |
| 2021-04-15 | 2021-04-13 | 13.399 | 219,863 | +957 | 0.02% | 2,946,040 |
| 2021-04-14 | 2021-04-12 | 13.713 | 218,906 | -80,368 | 0.02% | 3,001,857 |
| 2021-04-13 | 2021-04-09 | 14.298 | 299,274 | -29,276 | 0.03% | 4,279,111 |
| 2021-04-12 | 2021-04-08 | 14.194 | 328,550 | +1,722 | 0.03% | 4,663,368 |
| 2021-04-08 | 2021-04-01 | 14.089 | 326,828 | +10,142 | 0.03% | 4,604,766 |
| 2021-04-07 | 2021-03-31 | 13.504 | 316,686 | -5,741 | 0.03% | 4,276,513 |
| 2021-04-01 | 2021-03-30 | 13.316 | 322,427 | +10,524 | 0.03% | 4,293,380 |
| 2021-03-31 | 2021-03-29 | 13.295 | 311,903 | +957 | 0.03% | 4,146,724 |
| 2021-03-30 | 2021-03-26 | 13.588 | 310,946 | +25,450 | 0.03% | 4,225,001 |
| 2021-03-29 | 2021-03-25 | 13.316 | 285,496 | +1,913 | 0.03% | 3,801,613 |
| 2021-03-26 | 2021-03-24 | 13.567 | 283,583 | -191 | 0.03% | 3,847,276 |
| 2021-03-25 | 2021-03-23 | 13.943 | 283,774 | -12,055 | 0.03% | 3,956,643 |
| 2021-03-24 | 2021-03-22 | 14.256 | 295,829 | -1,914 | 0.03% | 4,217,485 |
| 2021-03-23 | 2021-03-19 | 15.051 | 297,743 | +15,308 | 0.03% | 4,481,284 |
| 2021-03-22 | 2021-03-18 | 15.699 | 282,435 | -14,351 | 0.03% | 4,433,910 |
| 2021-03-19 | 2021-03-17 | 15.490 | 296,786 | +7,271 | 0.03% | 4,597,165 |
| 2021-03-18 | 2021-03-16 | 15.448 | 289,515 | -14,351 | 0.03% | 4,472,434 |
| 2021-03-17 | 2021-03-15 | 14.528 | 303,866 | -2,488 | 0.03% | 4,414,641 |
| 2021-03-16 | 2021-03-12 | 14.424 | 306,354 | +2,679 | 0.03% | 4,418,767 |
| 2021-03-15 | 2021-03-11 | 14.863 | 303,675 | -574 | 0.03% | 4,513,434 |
| 2021-03-12 | 2021-03-10 | 14.507 | 304,249 | +22,006 | 0.03% | 4,413,845 |
| 2021-03-11 | 2021-03-09 | 14.298 | 282,243 | -4,210 | 0.03% | 4,035,597 |
| 2021-03-10 | 2021-03-08 | 13.546 | 286,453 | -383 | 0.03% | 3,880,224 |
| 2021-03-09 | 2021-03-05 | 15.009 | 286,836 | -2,679 | 0.03% | 4,305,133 |
| 2021-03-08 | 2021-03-04 | 14.591 | 289,515 | +2,871 | 0.03% | 4,224,302 |
| 2021-03-05 | 2021-03-03 | 15.469 | 286,644 | -7,080 | 0.03% | 4,434,075 |
| 2021-03-04 | 2021-03-02 | 15.197 | 293,724 | -3,827 | 0.03% | 4,463,775 |
| 2021-03-03 | 2021-03-01 | 15.908 | 297,551 | -1,531 | 0.03% | 4,733,414 |
| 2021-03-02 | 2021-02-26 | 15.469 | 299,082 | +383 | 0.03% | 4,626,477 |
| 2021-03-01 | 2021-02-25 | 16.828 | 298,699 | +16,456 | 0.03% | 5,026,412 |
| 2021-02-26 | 2021-02-24 | 18.145 | 282,243 | +1,913 | 0.03% | 5,121,196 |
| 2021-02-25 | 2021-02-23 | 18.876 | 280,330 | -63,720 | 0.03% | 5,291,585 |
| 2021-02-24 | 2021-02-22 | 16.640 | 344,050 | +12,247 | 0.03% | 5,724,836 |
| 2021-02-23 | 2021-02-19 | 18.082 | 331,803 | +11,864 | 0.03% | 5,999,636 |
| 2021-02-22 | 2021-02-18 | 18.605 | 319,939 | -20,666 | 0.03% | 5,952,311 |
| 2021-02-19 | 2021-02-17 | 18.646 | 340,605 | +78,645 | 0.03% | 6,351,032 |
| 2021-02-18 | 2021-02-16 | 17.747 | 261,960 | +27,555 | 0.02% | 4,649,124 |
| 2021-02-17 | 2021-02-11 | 16.201 | 234,405 | -28,703 | 0.02% | 3,797,493 |
| 2021-02-16 | 2021-02-09 | 16.117 | 263,108 | +6,314 | 0.02% | 4,240,498 |
| 2021-02-10 | 2021-02-08 | 16.263 | 256,794 | +2,679 | 0.02% | 4,176,312 |
| 2021-02-09 | 2021-02-05 | 15.427 | 254,115 | -22,770 | 0.02% | 3,920,262 |
| 2021-02-08 | 2021-02-04 | 15.699 | 276,885 | +8,802 | 0.03% | 4,346,782 |
| 2021-02-05 | 2021-02-03 | 15.782 | 268,083 | -24,493 | 0.02% | 4,231,016 |
| 2021-02-04 | 2021-02-02 | 14.215 | 292,576 | -4,975 | 0.03% | 4,158,877 |
| 2021-02-03 | 2021-02-01 | 13.734 | 297,551 | -2,871 | 0.03% | 4,086,535 |
| 2021-02-02 | 2021-01-29 | 13.190 | 300,422 | +957 | 0.03% | 3,962,685 |
| 2021-02-01 | 2021-01-28 | 13.107 | 299,465 | -19,135 | 0.03% | 3,925,022 |
| 2021-01-29 | 2021-01-27 | 12.940 | 318,600 | +11,098 | 0.03% | 4,122,540 |
| 2021-01-28 | 2021-01-26 | 13.002 | 307,502 | +22,388 | 0.03% | 3,998,221 |
| 2021-01-27 | 2021-01-25 | 14.047 | 285,114 | +2,488 | 0.03% | 4,005,127 |
| 2021-01-26 | 2021-01-22 | 14.570 | 282,626 | -574 | 0.03% | 4,117,877 |
| 2021-01-25 | 2021-01-21 | 14.466 | 283,200 | -42,097 | 0.03% | 4,096,640 |
| 2021-01-22 | 2021-01-20 | 14.675 | 325,297 | +12,820 | 0.03% | 4,773,596 |
| 2021-01-21 | 2021-01-19 | 13.420 | 312,477 | +46,116 | 0.03% | 4,193,547 |
| 2021-01-20 | 2021-01-18 | 13.190 | 266,361 | -383 | 0.02% | 3,513,407 |
| 2021-01-19 | 2021-01-15 | 13.650 | 266,744 | -2,296 | 0.02% | 3,641,131 |
| 2021-01-18 | 2021-01-14 | 13.755 | 269,040 | +3,062 | 0.02% | 3,700,592 |
| 2021-01-14 | 2021-01-12 | 14.277 | 265,978 | -1,723 | 0.02% | 3,797,475 |
| 2021-01-13 | 2021-01-11 | 13.797 | 267,701 | -5,357 | 0.02% | 3,693,366 |
| 2021-01-12 | 2021-01-08 | 13.274 | 273,058 | +2,870 | 0.03% | 3,624,575 |
| 2021-01-11 | 2021-01-07 | 13.379 | 270,188 | +4,210 | 0.02% | 3,614,719 |
| 2021-01-08 | 2021-01-06 | 13.483 | 265,978 | -4,019 | 0.02% | 3,586,195 |
| 2021-01-07 | 2021-01-05 | 13.023 | 269,997 | +6,889 | 0.02% | 3,516,215 |
| 2021-01-06 | 2021-01-04 | 13.734 | 263,108 | -13,395 | 0.02% | 3,613,499 |
| 2021-01-05 | 2020-12-31 | 12.793 | 276,503 | +5,167 | 0.03% | 3,537,364 |
| 2021-01-04 | 2020-12-29 | 12.229 | 271,336 | -13,969 | 0.02% | 3,318,117 |
| 2020-12-30 | 2020-12-28 | 11.497 | 285,305 | +5,741 | 0.03% | 3,280,202 |
| 2020-12-29 | 2020-12-24 | 11.497 | 279,564 | +9,759 | 0.03% | 3,214,196 |
| 2020-12-28 | 2020-12-22 | 11.539 | 269,805 | -2,871 | 0.02% | 3,113,275 |
| 2020-12-23 | 2020-12-21 | 11.623 | 272,676 | +15,308 | 0.03% | 3,169,204 |
| 2020-12-22 | 2020-12-18 | 12.417 | 257,368 | -5,740 | 0.02% | 3,195,725 |
| 2020-12-21 | 2020-12-17 | 12.417 | 263,108 | -574 | 0.02% | 3,266,999 |
| 2020-12-18 | 2020-12-16 | 12.271 | 263,682 | +2,296 | 0.02% | 3,235,542 |
| 2020-12-17 | 2020-12-15 | 12.229 | 261,386 | +1,914 | 0.02% | 3,196,441 |
| 2020-12-16 | 2020-12-14 | 12.396 | 259,472 | +10,524 | 0.02% | 3,216,427 |
| 2020-12-15 | 2020-12-11 | 12.751 | 248,948 | +2,870 | 0.02% | 3,174,439 |
| 2020-12-11 | 2020-12-09 | 12.940 | 246,078 | -4,784 | 0.02% | 3,184,138 |
| 2020-12-10 | 2020-12-08 | 12.981 | 250,862 | +3,445 | 0.02% | 3,256,529 |
| 2020-12-07 | 2020-12-03 | 13.483 | 247,417 | -18,944 | 0.02% | 3,335,936 |
| 2020-12-03 | 2020-12-01 | 13.546 | 266,361 | +957 | 0.02% | 3,608,063 |
| 2020-12-02 | 2020-11-30 | 13.859 | 265,404 | +1,722 | 0.02% | 3,678,320 |
| 2020-12-01 | 2020-11-27 | 13.379 | 263,682 | +10,524 | 0.02% | 3,527,678 |
| 2020-11-26 | 2020-11-24 | 13.337 | 253,158 | -8,037 | 0.02% | 3,376,298 |
| 2020-11-25 | 2020-11-23 | 13.107 | 261,195 | +3,253 | 0.02% | 3,423,425 |
| 2020-11-24 | 2020-11-20 | 13.588 | 257,942 | +4,784 | 0.02% | 3,504,805 |
| 2020-11-23 | 2020-11-19 | 13.608 | 253,158 | +1,914 | 0.02% | 3,445,094 |
| 2020-11-20 | 2020-11-18 | 13.797 | 251,244 | +4,783 | 0.02% | 3,466,316 |
| 2020-11-19 | 2020-11-17 | 13.838 | 246,461 | -29,659 | 0.02% | 3,410,630 |
| 2020-11-18 | 2020-11-16 | 13.337 | 276,120 | -3,636 | 0.03% | 3,682,536 |
| 2020-11-13 | 2020-11-11 | 12.584 | 279,756 | +7,080 | 0.03% | 3,520,500 |
| 2020-11-12 | 2020-11-10 | 13.211 | 272,676 | -17,604 | 0.03% | 3,602,404 |
| 2020-11-11 | 2020-11-09 | 12.626 | 290,280 | -32,530 | 0.03% | 3,665,072 |
| 2020-11-09 | 2020-11-05 | 11.957 | 322,810 | -4,784 | 0.03% | 3,859,859 |
| 2020-11-06 | 2020-11-04 | 11.790 | 327,594 | +1,914 | 0.03% | 3,862,278 |
| 2020-11-04 | 2020-11-02 | 11.288 | 325,680 | +9,568 | 0.03% | 3,676,320 |
| 2020-11-03 | 2020-10-30 | 11.414 | 316,112 | -5,741 | 0.03% | 3,607,963 |
| 2020-11-02 | 2020-10-29 | 11.602 | 321,853 | -47,455 | 0.03% | 3,734,040 |
| 2020-10-30 | 2020-10-28 | 11.644 | 369,308 | -957 | 0.03% | 4,300,039 |
| 2020-10-29 | 2020-10-27 | 11.351 | 370,265 | +27,746 | 0.03% | 4,202,822 |
| 2020-10-27 | 2020-10-22 | 12.333 | 342,519 | +10,907 | 0.03% | 4,224,401 |
| 2020-10-22 | 2020-10-20 | 11.957 | 331,612 | +4,784 | 0.03% | 3,965,105 |
| 2020-10-20 | 2020-10-16 | 12.166 | 326,828 | +19,135 | 0.03% | 3,976,223 |
| 2020-10-19 | 2020-10-15 | 12.292 | 307,693 | +41,523 | 0.03% | 3,782,016 |
| 2020-10-16 | 2020-10-14 | 12.981 | 266,170 | +39,610 | 0.02% | 3,455,248 |
| 2020-10-15 | 2020-10-12 | 13.650 | 226,560 | +12,438 | 0.02% | 3,092,608 |
| 2020-10-14 | 2020-10-09 | 13.880 | 214,122 | +8,037 | 0.02% | 2,972,062 |
| 2020-10-09 | 2020-10-07 | 14.340 | 206,085 | -2,297 | 0.02% | 2,955,282 |
| 2020-10-08 | 2020-10-06 | 14.236 | 208,382 | +14,734 | 0.02% | 2,966,441 |
| 2020-10-07 | 2020-10-05 | 13.901 | 193,648 | -1,148 | 0.02% | 2,691,926 |
| 2020-10-06 | 2020-09-30 | 13.985 | 194,796 | -13,777 | 0.02% | 2,724,173 |
| 2020-09-30 | 2020-09-28 | 13.734 | 208,573 | -8,228 | 0.02% | 2,864,520 |
| 2020-09-29 | 2020-09-25 | 13.211 | 216,801 | -3,827 | 0.02% | 2,864,223 |
| 2020-09-28 | 2020-09-24 | 13.316 | 220,628 | +7,654 | 0.02% | 2,937,843 |
| 2020-09-25 | 2020-09-23 | 13.629 | 212,974 | -8,611 | 0.02% | 2,902,703 |
| 2020-09-24 | 2020-09-22 | 13.671 | 221,585 | -22,197 | 0.02% | 3,029,330 |
| 2020-09-23 | 2020-09-21 | 13.232 | 243,782 | -3,827 | 0.02% | 3,225,773 |
| 2020-09-22 | 2020-09-18 | 13.818 | 247,609 | +11,099 | 0.02% | 3,421,341 |
| 2020-09-21 | 2020-09-17 | 13.671 | 236,510 | -11,481 | 0.02% | 3,233,372 |
| 2020-09-18 | 2020-09-16 | 13.546 | 247,991 | -19,135 | 0.02% | 3,359,227 |
| 2020-09-17 | 2020-09-15 | 13.671 | 267,126 | +28,894 | 0.02% | 3,651,929 |
| 2020-09-16 | 2020-09-14 | 13.608 | 238,232 | +15,116 | 0.02% | 3,241,974 |
| 2020-09-15 | 2020-09-11 | 13.797 | 223,116 | +35,592 | 0.02% | 3,078,244 |
| 2020-09-14 | 2020-09-10 | 13.985 | 187,524 | +14,542 | 0.02% | 2,622,475 |
| 2020-09-11 | 2020-09-09 | 14.089 | 172,982 | +14,926 | 0.02% | 2,437,189 |
| 2020-09-10 | 2020-09-08 | 14.633 | 158,056 | -90,509 | 0.01% | 2,312,797 |
| 2020-09-09 | 2020-09-07 | 15.344 | 248,565 | -76,541 | 0.02% | 3,813,858 |
| 2020-09-08 | 2020-09-04 | 15.908 | 325,106 | -28,511 | 0.03% | 5,171,757 |
| 2020-09-07 | 2020-09-03 | 16.305 | 353,617 | -14,926 | 0.03% | 5,765,755 |
| 2020-09-04 | 2020-09-02 | 16.305 | 368,543 | -14,160 | 0.03% | 6,009,125 |
| 2020-09-03 | 2020-09-01 | 15.887 | 382,703 | -2,105 | 0.04% | 6,080,005 |
| 2020-09-02 | 2020-08-31 | 16.138 | 384,808 | +9,759 | 0.04% | 6,209,975 |
| 2020-09-01 | 2020-08-28 | 16.410 | 375,049 | +94,719 | 0.03% | 6,154,406 |
| 2020-08-31 | 2020-08-27 | 15.929 | 280,330 | -62,189 | 0.03% | 4,465,324 |
| 2020-08-28 | 2020-08-26 | 15.762 | 342,519 | +3,253 | 0.03% | 5,398,641 |
| 2020-08-27 | 2020-08-25 | 15.427 | 339,266 | -7,654 | 0.03% | 5,233,897 |
| 2020-08-26 | 2020-08-24 | 16.201 | 346,920 | +119,786 | 0.03% | 5,620,300 |
| 2020-08-25 | 2020-08-21 | 15.678 | 227,134 | -765 | 0.02% | 3,560,999 |
| 2020-08-24 | 2020-08-20 | 15.657 | 227,899 | +5,931 | 0.02% | 3,568,229 |
| 2020-08-21 | 2020-08-19 | 15.929 | 221,968 | +957 | 0.02% | 3,535,687 |
| 2020-08-20 | 2020-08-18 | 16.033 | 221,011 | -5,740 | 0.02% | 3,543,543 |
| 2020-08-19 | 2020-08-17 | 15.532 | 226,751 | +8,228 | 0.02% | 3,521,815 |
| 2020-08-18 | 2020-08-14 | 14.779 | 218,523 | -1,531 | 0.02% | 3,229,572 |
| 2020-08-17 | 2020-08-13 | 14.946 | 220,054 | -2,105 | 0.02% | 3,288,999 |
| 2020-08-14 | 2020-08-12 | 14.821 | 222,159 | -6,123 | 0.02% | 3,292,597 |
| 2020-08-13 | 2020-08-11 | 14.758 | 228,282 | -1,914 | 0.02% | 3,369,030 |
| 2020-08-12 | 2020-08-10 | 14.737 | 230,196 | -1,913 | 0.02% | 3,392,465 |
| 2020-08-11 | 2020-08-07 | 14.884 | 232,109 | +8,611 | 0.02% | 3,454,621 |
| 2020-08-10 | 2020-08-06 | 14.905 | 223,498 | +16,073 | 0.02% | 3,331,130 |
| 2020-08-07 | 2020-08-05 | 15.134 | 207,425 | +29,277 | 0.02% | 3,139,266 |
| 2020-08-06 | 2020-08-04 | 15.281 | 178,148 | -21,431 | 0.02% | 2,722,242 |
| 2020-08-05 | 2020-08-03 | 14.758 | 199,579 | -10,333 | 0.02% | 2,945,425 |
| 2020-08-04 | 2020-07-31 | 13.525 | 209,912 | +9,567 | 0.02% | 2,839,030 |
| 2020-08-03 | 2020-07-30 | 13.546 | 200,345 | +12,821 | 0.02% | 2,713,826 |
| 2020-07-31 | 2020-07-29 | 13.650 | 187,524 | -1,914 | 0.02% | 2,559,756 |
| 2020-07-29 | 2020-07-27 | 13.797 | 189,438 | -20,092 | 0.02% | 2,613,602 |
| 2020-07-28 | 2020-07-24 | 13.859 | 209,530 | +22,771 | 0.02% | 2,903,944 |
| 2020-07-27 | 2020-07-23 | 14.633 | 186,759 | +20,283 | 0.02% | 2,732,801 |
| 2020-07-24 | 2020-07-22 | 14.570 | 166,476 | +13,586 | 0.02% | 2,425,565 |
| 2020-07-23 | 2020-07-21 | 14.967 | 152,890 | +16,074 | 0.01% | 2,288,340 |
| 2020-07-22 | 2020-07-20 | 14.445 | 136,816 | +6,506 | 0.01% | 1,976,257 |
| 2020-07-21 | 2020-07-17 | 14.988 | 130,310 | +574 | 0.01% | 1,953,104 |
| 2020-07-20 | 2020-07-16 | 14.089 | 129,736 | -2,870 | 0.01% | 1,827,885 |
| 2020-07-17 | 2020-07-15 | 15.260 | 132,606 | -11,099 | 0.01% | 2,023,553 |
| 2020-07-16 | 2020-07-14 | 14.612 | 143,705 | -4,018 | 0.01% | 2,099,798 |
| 2020-07-15 | 2020-07-13 | 15.051 | 147,723 | +574 | 0.01% | 2,223,356 |
| 2020-07-14 | 2020-07-10 | 15.197 | 147,149 | +25,258 | 0.01% | 2,236,249 |
| 2020-07-13 | 2020-07-09 | 14.633 | 121,891 | -957 | 0.01% | 1,783,603 |
| 2020-07-10 | 2020-07-08 | 13.692 | 122,848 | +9,951 | 0.01% | 1,682,046 |
| 2020-07-09 | 2020-07-07 | 13.483 | 112,897 | -6,506 | 0.01% | 1,522,196 |
| 2020-07-08 | 2020-07-06 | 13.818 | 119,403 | +42,862 | 0.01% | 1,649,853 |
| 2020-07-07 | 2020-07-03 | 13.358 | 76,541 | -11,098 | 0.01% | 1,022,406 |
| 2020-07-06 | 2020-07-02 | 12.731 | 87,639 | +5,549 | 0.01% | 1,115,689 |
| 2020-07-03 | 2020-06-30 | 12.354 | 82,090 | -4,018 | 0.01% | 1,014,159 |
| 2020-07-02 | 2020-06-29 | 12.082 | 86,108 | +2,105 | 0.01% | 1,040,399 |
| 2020-06-30 | 2020-06-26 | 12.710 | 84,003 | +4,209 | 0.01% | 1,067,645 |
| 2020-06-29 | 2020-06-24 | 12.960 | 79,794 | +4,019 | 0.01% | 1,034,166 |
| 2020-06-26 | 2020-06-23 | 12.856 | 75,775 | -1,722 | 0.01% | 974,158 |
| 2020-06-23 | 2020-06-19 | 12.793 | 77,497 | -957 | 0.01% | 991,436 |
| 2020-06-22 | 2020-06-18 | 12.396 | 78,454 | +10,524 | 0.01% | 972,519 |
| 2020-06-19 | 2020-06-17 | 12.647 | 67,930 | +6,506 | 0.01% | 859,103 |
| 2020-06-18 | 2020-06-16 | 12.375 | 61,424 | -1,339 | 0.01% | 760,131 |
| 2020-06-17 | 2020-06-15 | 12.354 | 62,763 | +5,549 | 0.01% | 775,389 |
| 2020-06-16 | 2020-06-12 | 14.027 | 57,214 | +383 | 0.01% | 802,515 |
| 2020-06-15 | 2020-06-11 | 14.424 | 56,831 | -27,364 | 0.01% | 819,715 |
| 2020-06-12 | 2020-06-10 | 14.298 | 84,195 | +3,827 | 0.01% | 1,203,846 |
| 2020-06-11 | 2020-06-09 | 14.424 | 80,368 | -3,827 | 0.01% | 1,159,206 |
| 2020-06-10 | 2020-06-08 | 14.089 | 84,195 | -3,061 | 0.01% | 1,186,246 |
| 2020-06-09 | 2020-06-05 | 14.612 | 87,256 | -192 | 0.01% | 1,274,973 |
| 2020-06-08 | 2020-06-04 | 13.546 | 87,448 | -18,561 | 0.01% | 1,184,550 |
| 2020-06-05 | 2020-06-03 | 13.546 | 106,009 | +10,525 | 0.01% | 1,435,973 |
| 2020-06-04 | 2020-06-02 | 12.584 | 95,484 | +574 | 0.01% | 1,201,588 |
| 2020-06-03 | 2020-06-01 | 12.542 | 94,910 | +382 | 0.01% | 1,190,397 |
| 2020-05-29 | 2020-05-27 | 11.790 | 94,528 | +3,636 | 0.01% | 1,114,469 |
| 2020-05-28 | 2020-05-26 | 12.396 | 90,892 | +5,741 | 0.01% | 1,126,701 |
| 2020-05-27 | 2020-05-25 | 11.915 | 85,151 | +6,697 | 0.01% | 1,014,596 |
| 2020-05-26 | 2020-05-22 | 11.393 | 78,454 | -7,654 | 0.01% | 893,799 |
| 2020-05-25 | 2020-05-21 | 12.354 | 86,108 | +14,925 | 0.01% | 1,063,799 |
| 2020-05-22 | 2020-05-20 | 12.751 | 71,183 | +4,784 | 0.01% | 907,684 |
| 2020-05-21 | 2020-05-19 | 12.877 | 66,399 | -10,142 | 0.01% | 855,009 |
| 2020-05-20 | 2020-05-18 | 12.647 | 76,541 | +5,550 | 0.01% | 968,006 |
| 2020-05-19 | 2020-05-15 | 12.981 | 70,991 | -15,883 | 0.01% | 921,559 |
| 2020-05-18 | 2020-05-14 | 13.190 | 86,874 | -4,783 | 0.01% | 1,145,902 |
| 2020-05-15 | 2020-05-13 | 13.128 | 91,657 | +5,358 | 0.01% | 1,203,244 |
| 2020-05-14 | 2020-05-12 | 12.292 | 86,299 | -11,482 | 0.01% | 1,060,746 |
| 2020-05-13 | 2020-05-11 | 11.978 | 97,781 | +19,901 | 0.01% | 1,171,218 |
| 2020-05-12 | 2020-05-08 | 11.539 | 77,880 | +4,210 | 0.01% | 898,656 |
| 2020-05-11 | 2020-05-07 | 11.539 | 73,670 | +1,913 | 0.01% | 850,077 |
| 2020-05-08 | 2020-05-06 | 11.560 | 71,757 | -13,012 | 0.01% | 829,503 |
| 2020-05-06 | 2020-05-04 | 10.159 | 84,769 | +10,142 | 0.01% | 861,196 |
| 2020-05-05 | 2020-04-29 | 10.975 | 74,627 | +4,784 | 0.01% | 819,000 |
| 2020-05-04 | 2020-04-28 | 10.786 | 69,843 | -6,123 | 0.01% | 753,357 |
| 2020-04-29 | 2020-04-27 | 10.400 | 75,966 | +2,870 | 0.01% | 790,025 |
| 2020-04-28 | 2020-04-24 | 10.295 | 73,096 | +3,827 | 0.01% | 752,538 |
| 2020-04-27 | 2020-04-23 | 10.442 | 69,269 | +3,827 | 0.01% | 723,274 |
| 2020-04-24 | 2020-04-22 | 10.640 | 65,442 | +1,913 | 0.01% | 696,310 |
| 2020-04-22 | 2020-04-20 | 10.619 | 63,529 | -2,870 | 0.01% | 674,628 |
| 2020-04-21 | 2020-04-17 | 9.929 | 66,399 | -9,567 | 0.01% | 659,301 |
| 2020-04-20 | 2020-04-16 | 9.553 | 75,966 | +8,036 | 0.01% | 725,711 |
| 2020-04-14 | 2020-04-08 | 9.982 | 67,930 | +7,463 | 0.01% | 678,053 |
| 2020-04-09 | 2020-04-07 | 10.138 | 60,467 | -9,568 | 0.01% | 613,040 |
| 2020-04-01 | 2020-03-30 | 10.201 | 70,035 | +9,568 | 0.01% | 714,436 |
| 2020-03-31 | 2020-03-27 | 10.828 | 60,467 | -3,062 | 0.01% | 654,752 |
| 2020-03-30 | 2020-03-26 | 10.421 | 63,529 | -956 | 0.01% | 662,012 |
| 2020-03-27 | 2020-03-25 | 10.295 | 64,485 | -8,611 | 0.01% | 663,886 |
| 2020-03-26 | 2020-03-24 | 9.198 | 73,096 | +957 | 0.01% | 672,318 |
| 2020-03-24 | 2020-03-20 | 9.072 | 72,139 | -1,914 | 0.01% | 654,468 |
| 2020-03-20 | 2020-03-18 | 10.180 | 74,053 | +957 | 0.01% | 753,876 |
| 2020-03-19 | 2020-03-17 | 10.577 | 73,096 | +191 | 0.01% | 773,166 |
| 2020-03-18 | 2020-03-16 | 10.577 | 72,905 | -9,567 | 0.01% | 771,145 |
| 2020-03-11 | 2020-03-09 | 11.811 | 82,472 | +10,524 | 0.01% | 974,055 |
| 2020-03-09 | 2020-03-05 | 12.960 | 71,948 | -2,488 | 0.01% | 932,479 |
| 2020-03-05 | 2020-03-03 | 12.647 | 74,436 | -9,567 | 0.01% | 941,384 |
| 2020-03-03 | 2020-02-28 | 11.811 | 84,003 | +7,845 | 0.01% | 992,137 |
| 2020-02-26 | 2020-02-24 | 12.480 | 76,158 | -3,061 | 0.01% | 950,426 |
| 2020-02-25 | 2020-02-21 | 12.960 | 79,219 | -4,784 | 0.01% | 1,026,714 |
| 2020-02-24 | 2020-02-20 | 13.504 | 84,003 | +6,123 | 0.01% | 1,134,373 |
| 2020-02-17 | 2020-02-13 | 13.065 | 77,880 | -9,568 | 0.01% | 1,017,500 |
| 2020-02-12 | 2020-02-10 | 12.668 | 87,448 | -8,802 | 0.01% | 1,107,773 |
| 2020-02-11 | 2020-02-07 | 13.044 | 96,250 | -5,740 | 0.01% | 1,255,492 |
| 2020-02-10 | 2020-02-06 | 13.504 | 101,990 | -1,148 | 0.01% | 1,377,268 |
| 2020-02-07 | 2020-02-05 | 13.065 | 103,138 | +1,339 | 0.01% | 1,347,495 |
| 2020-02-06 | 2020-02-04 | 13.295 | 101,799 | +16,839 | 0.01% | 1,353,409 |
| 2020-02-05 | 2020-02-03 | 12.856 | 84,960 | -3,062 | 0.01% | 1,092,240 |
| 2020-02-04 | 2020-01-31 | 12.919 | 88,022 | -2,870 | 0.01% | 1,137,125 |
| 2020-02-03 | 2020-01-30 | 12.772 | 90,892 | +9,568 | 0.01% | 1,160,901 |
| 2020-01-31 | 2020-01-29 | 13.086 | 81,324 | +3,635 | 0.01% | 1,064,196 |
| 2020-01-30 | 2020-01-24 | 13.420 | 77,689 | -80,176 | 0.01% | 1,042,613 |
| 2020-01-29 | 2020-01-22 | 13.671 | 157,865 | -4,018 | 0.01% | 2,158,202 |
| 2020-01-23 | 2020-01-21 | 13.671 | 161,883 | -49,752 | 0.01% | 2,213,133 |
| 2020-01-22 | 2020-01-20 | 14.507 | 211,635 | +2,297 | 0.02% | 3,070,262 |
| 2020-01-21 | 2020-01-17 | 16.096 | 209,338 | -4,593 | 0.02% | 3,369,514 |
| 2020-01-20 | 2020-01-16 | 16.451 | 213,931 | +8,420 | 0.02% | 3,519,467 |
| 2020-01-17 | 2020-01-15 | 16.326 | 205,511 | -192 | 0.02% | 3,355,170 |
| 2020-01-16 | 2020-01-14 | 16.201 | 205,703 | +766 | 0.02% | 3,332,505 |
| 2020-01-15 | 2020-01-13 | 15.950 | 204,937 | +191 | 0.02% | 3,268,687 |
| 2020-01-14 | 2020-01-10 | 15.364 | 204,746 | +957 | 0.02% | 3,145,801 |
| 2020-01-13 | 2020-01-09 | 15.657 | 203,789 | +383 | 0.02% | 3,190,737 |
| 2020-01-10 | 2020-01-08 | 15.741 | 203,406 | -93,954 | 0.02% | 3,201,748 |
| 2020-01-08 | 2020-01-06 | 15.929 | 297,360 | -19,135 | 0.03% | 4,736,592 |
| 2020-01-07 | 2020-01-03 | 15.678 | 316,495 | +19,135 | 0.03% | 4,961,998 |
| 2020-01-06 | 2020-01-02 | 15.699 | 297,360 | -27,937 | 0.03% | 4,668,216 |
| 2020-01-03 | 2019-12-31 | 14.988 | 325,297 | -107,731 | 0.03% | 4,875,596 |
| 2020-01-02 | 2019-12-27 | 15.364 | 433,028 | -45,350 | 0.04% | 6,653,218 |
| 2019-12-30 | 2019-12-24 | 15.114 | 478,378 | -91,849 | 0.04% | 7,229,994 |
| 2019-12-27 | 2019-12-20 | 13.943 | 570,227 | +5,741 | 0.05% | 7,950,640 |
| 2019-12-23 | 2019-12-19 | 13.943 | 564,486 | +1,722 | 0.05% | 7,870,593 |
| 2019-12-20 | 2019-12-18 | 13.838 | 562,764 | -192 | 0.05% | 7,787,764 |
| 2019-12-19 | 2019-12-17 | 14.570 | 562,956 | -160,543 | 0.05% | 8,202,301 |
| 2019-12-18 | 2019-12-16 | 15.030 | 723,499 | -260,621 | 0.07% | 10,874,149 |
| 2019-12-17 | 2019-12-13 | 14.006 | 984,120 | -28,703 | 0.09% | 13,783,240 |
| 2019-12-16 | 2019-12-12 | 13.588 | 1,012,823 | -13,012 | 0.09% | 13,761,804 |
| 2019-12-13 | 2019-12-11 | 13.462 | 1,025,835 | -12,055 | 0.09% | 13,809,941 |
| 2019-12-12 | 2019-12-10 | 12.668 | 1,037,890 | -2,870 | 0.10% | 13,147,779 |
| 2019-12-05 | 2019-12-03 | 11.978 | 1,040,760 | -5,741 | 0.10% | 12,466,188 |
| 2019-12-04 | 2019-12-02 | 11.727 | 1,046,501 | -9,758 | 0.10% | 12,272,441 |
| 2019-12-03 | 2019-11-29 | 11.790 | 1,056,259 | -8,420 | 0.10% | 12,453,115 |
| 2019-12-02 | 2019-11-28 | 11.644 | 1,064,679 | -5,549 | 0.10% | 12,396,593 |
| 2019-11-28 | 2019-11-26 | 11.790 | 1,070,228 | -4,018 | 0.10% | 12,617,807 |
| 2019-11-27 | 2019-11-25 | 11.748 | 1,074,246 | -1,914 | 0.10% | 12,620,266 |
| 2019-11-26 | 2019-11-22 | 11.832 | 1,076,160 | -2,296 | 0.10% | 12,732,736 |
| 2019-11-22 | 2019-11-20 | 11.518 | 1,078,456 | -192 | 0.10% | 12,421,742 |
| 2019-11-11 | 2019-11-07 | 11.790 | 1,078,648 | +2,297 | 0.10% | 12,717,077 |
| 2019-11-06 | 2019-11-04 | 11.957 | 1,076,351 | -574 | 0.10% | 12,869,996 |
| 2019-11-04 | 2019-10-31 | 11.832 | 1,076,925 | -1,914 | 0.10% | 12,741,787 |
| 2019-11-01 | 2019-10-30 | 11.915 | 1,078,839 | -3,827 | 0.10% | 12,854,641 |
| 2019-10-31 | 2019-10-29 | 12.020 | 1,082,666 | -1,531 | 0.10% | 13,013,401 |
| 2019-10-30 | 2019-10-28 | 12.041 | 1,084,197 | +6,698 | 0.10% | 13,054,467 |
| 2019-10-29 | 2019-10-25 | 11.957 | 1,077,499 | +1,530 | 0.10% | 12,883,723 |
| 2019-10-28 | 2019-10-24 | 11.476 | 1,075,969 | +7,654 | 0.10% | 12,348,112 |
| 2019-10-25 | 2019-10-23 | 11.079 | 1,068,315 | +40,758 | 0.10% | 11,835,964 |
| 2019-10-24 | 2019-10-22 | 11.309 | 1,027,557 | +15,691 | 0.10% | 11,620,683 |
| 2019-10-23 | 2019-10-21 | 11.727 | 1,011,866 | +23,919 | 0.09% | 11,866,273 |
| 2019-10-22 | 2019-10-18 | 12.166 | 987,947 | +4,784 | 0.09% | 12,019,464 |
| 2019-10-18 | 2019-10-16 | 12.375 | 983,163 | +4,784 | 0.09% | 12,166,781 |
| 2019-10-17 | 2019-10-15 | 12.459 | 978,379 | +21,814 | 0.09% | 12,189,386 |
| 2019-10-16 | 2019-10-14 | 12.668 | 956,565 | +19,326 | 0.09% | 12,117,571 |
| 2019-10-11 | 2019-10-09 | 12.124 | 937,239 | -1,148 | 0.09% | 11,363,361 |
| 2019-10-09 | 2019-10-04 | 12.563 | 938,387 | +1,913 | 0.09% | 11,789,216 |
| 2019-10-08 | 2019-10-03 | 12.856 | 936,474 | +11,864 | 0.09% | 12,039,246 |
| 2019-09-30 | 2019-09-26 | 12.772 | 924,610 | +5,358 | 0.09% | 11,809,411 |
| 2019-09-27 | 2019-09-25 | 12.710 | 919,252 | +13,777 | 0.09% | 11,683,329 |
| 2019-09-20 | 2019-09-18 | 13.316 | 905,475 | -23,727 | 0.08% | 12,057,141 |
| 2019-09-18 | 2019-09-16 | 12.710 | 929,202 | -85,917 | 0.09% | 11,809,790 |
| 2019-09-17 | 2019-09-13 | 13.358 | 1,015,119 | -40,184 | 0.09% | 13,559,581 |
| 2019-09-16 | 2019-09-12 | 12.814 | 1,055,303 | -2,870 | 0.10% | 13,522,784 |
| 2019-09-13 | 2019-09-11 | 12.438 | 1,058,173 | +2,870 | 0.10% | 13,161,400 |
| 2019-09-10 | 2019-09-06 | 13.086 | 1,055,303 | -25,449 | 0.10% | 13,809,564 |
| 2019-09-09 | 2019-09-05 | 12.605 | 1,080,752 | -82,856 | 0.10% | 13,622,971 |
| 2019-09-06 | 2019-09-04 | 11.832 | 1,163,608 | -2,104 | 0.11% | 13,767,389 |
| 2019-09-02 | 2019-08-29 | 12.041 | 1,165,712 | -43,054 | 0.11% | 14,035,963 |
| 2019-08-30 | 2019-08-28 | 11.623 | 1,208,766 | +956 | 0.11% | 14,049,002 |
| 2019-08-29 | 2019-08-27 | 11.832 | 1,207,810 | -2,870 | 0.11% | 14,290,371 |
| 2019-08-27 | 2019-08-23 | 11.079 | 1,210,680 | +76,732 | 0.11% | 13,413,240 |
| 2019-08-26 | 2019-08-22 | 11.393 | 1,133,948 | +64,485 | 0.11% | 12,918,679 |
| 2019-08-23 | 2019-08-21 | 11.685 | 1,069,463 | +4,019 | 0.10% | 12,497,007 |
| 2019-08-22 | 2019-08-20 | 11.685 | 1,065,444 | -2,105 | 0.10% | 12,450,044 |
| 2019-08-21 | 2019-08-19 | 11.727 | 1,067,549 | +41,523 | 0.10% | 12,519,274 |
| 2019-08-20 | 2019-08-16 | 11.978 | 1,026,026 | -33,486 | 0.10% | 12,289,705 |
| 2019-08-15 | 2019-08-13 | 11.706 | 1,059,512 | +46,307 | 0.10% | 12,402,875 |
| 2019-08-14 | 2019-08-12 | 11.957 | 1,013,205 | +18,943 | 0.09% | 12,114,955 |
| 2019-08-13 | 2019-08-09 | 12.229 | 994,262 | -8,610 | 0.09% | 12,158,645 |
| 2019-08-12 | 2019-08-08 | 12.187 | 1,002,872 | +8,610 | 0.09% | 12,222,007 |
| 2019-08-09 | 2019-08-07 | 12.542 | 994,262 | -36,165 | 0.09% | 12,470,405 |
| 2019-08-08 | 2019-08-06 | 12.542 | 1,030,427 | -124,378 | 0.10% | 12,924,000 |
| 2019-08-07 | 2019-08-05 | 12.521 | 1,154,805 | -16,265 | 0.11% | 14,459,855 |
| 2019-08-06 | 2019-08-02 | 12.354 | 1,171,070 | +3,061 | 0.11% | 14,467,677 |
| 2019-08-05 | 2019-08-01 | 13.044 | 1,168,009 | +100,460 | 0.11% | 15,235,589 |
| 2019-08-01 | 2019-07-30 | 13.462 | 1,067,549 | -6,697 | 0.10% | 14,371,501 |
| 2019-07-31 | 2019-07-29 | 13.504 | 1,074,246 | -38,271 | 0.10% | 14,506,569 |
| 2019-07-29 | 2019-07-25 | 13.985 | 1,112,517 | -957 | 0.10% | 15,558,267 |
| 2019-07-26 | 2019-07-24 | 14.466 | 1,113,474 | -956 | 0.10% | 16,106,999 |
| 2019-07-25 | 2019-07-23 | 14.152 | 1,114,430 | +95,675 | 0.10% | 15,771,388 |
| 2019-07-22 | 2019-07-18 | 14.089 | 1,018,755 | -1,913 | 0.09% | 14,353,510 |
| 2019-07-18 | 2019-07-16 | 14.424 | 1,020,668 | +5,740 | 0.09% | 14,721,838 |
| 2019-07-17 | 2019-07-15 | 15.072 | 1,014,928 | -956 | 0.09% | 15,296,743 |
| 2019-07-16 | 2019-07-12 | 15.009 | 1,015,884 | +6,697 | 0.09% | 15,247,443 |
| 2019-07-15 | 2019-07-11 | 15.364 | 1,009,187 | -6,697 | 0.09% | 15,505,560 |
| 2019-07-12 | 2019-07-10 | 14.633 | 1,015,884 | +9,567 | 0.09% | 14,865,195 |
| 2019-07-08 | 2019-07-04 | 13.023 | 1,006,317 | +25,067 | 0.09% | 13,105,431 |
| 2019-07-05 | 2019-07-03 | 13.588 | 981,250 | -191 | 0.09% | 13,332,804 |
| 2019-07-04 | 2019-07-02 | 13.943 | 981,441 | +2,296 | 0.09% | 13,684,171 |
| 2019-06-28 | 2019-06-26 | 13.232 | 979,145 | +24,876 | 0.09% | 12,956,246 |
| 2019-06-27 | 2019-06-25 | 13.107 | 954,269 | -3,827 | 0.09% | 12,507,394 |
| 2019-06-25 | 2019-06-21 | 12.940 | 958,096 | -1,914 | 0.09% | 12,397,329 |
| 2019-06-24 | 2019-06-20 | 13.274 | 960,010 | -42,671 | 0.09% | 12,743,184 |
| 2019-06-21 | 2019-06-19 | 13.044 | 1,002,681 | -23,154 | 0.09% | 13,079,039 |
| 2019-06-20 | 2019-06-18 | 13.065 | 1,025,835 | +66,591 | 0.10% | 13,402,505 |
| 2019-06-19 | 2019-06-17 | 12.751 | 959,244 | -18,179 | 0.09% | 12,231,716 |
| 2019-06-18 | 2019-06-14 | 11.873 | 977,423 | +2,871 | 0.09% | 11,605,380 |
| 2019-06-17 | 2019-06-13 | 11.915 | 974,552 | -3,827 | 0.09% | 11,612,035 |
| 2019-06-14 | 2019-06-12 | 11.832 | 978,379 | -5,741 | 0.09% | 11,575,827 |
| 2019-06-13 | 2019-06-11 | 11.727 | 984,120 | +110,984 | 0.09% | 11,540,892 |
| 2019-06-12 | 2019-06-10 | 11.978 | 873,136 | +101,990 | 0.08% | 10,458,393 |
| 2019-06-11 | 2019-06-06 | 11.560 | 771,146 | +124,378 | 0.07% | 8,914,361 |
| 2019-06-10 | 2019-06-05 | 10.849 | 646,768 | +133,946 | 0.06% | 7,016,885 |
| 2019-06-06 | 2019-06-04 | 10.682 | 512,822 | +44,203 | 0.05% | 5,477,924 |
| 2019-06-05 | 2019-06-03 | 10.536 | 468,619 | +183,505 | 0.04% | 4,937,179 |
| 2019-06-04 | 2019-05-31 | 10.703 | 285,114 | +99,886 | 0.03% | 3,051,525 |
| 2019-06-03 | 2019-05-30 | 10.975 | 185,228 | -21,240 | 0.02% | 2,032,799 |
| 2019-05-30 | 2019-05-28 | 12.124 | 206,468 | -4,018 | 0.02% | 2,503,279 |
| 2019-05-29 | 2019-05-27 | 12.062 | 210,486 | +88,021 | 0.02% | 2,538,794 |
| 2019-05-24 | 2019-05-22 | 13.776 | 122,465 | +383 | 0.01% | 1,687,042 |
| 2019-05-23 | 2019-05-21 | 13.650 | 122,082 | +5,740 | 0.01% | 1,666,454 |
| 2019-05-22 | 2019-05-20 | 13.671 | 116,342 | +957 | 0.01% | 1,590,533 |
| 2019-05-21 | 2019-05-17 | 15.093 | 115,385 | -191 | 0.01% | 1,741,466 |
| 2019-05-17 | 2019-05-15 | 15.385 | 115,576 | -8,802 | 0.01% | 1,778,173 |
| 2019-05-16 | 2019-05-14 | 14.486 | 124,378 | +2,870 | 0.01% | 1,801,795 |
| 2019-05-15 | 2019-05-10 | 14.884 | 121,508 | +2,870 | 0.01% | 1,808,478 |
| 2019-05-14 | 2019-05-09 | 14.737 | 118,638 | -4,018 | 0.01% | 1,748,402 |
| 2019-05-09 | 2019-05-07 | 15.469 | 122,656 | +765 | 0.01% | 1,897,357 |
| 2019-05-08 | 2019-05-06 | 15.281 | 121,891 | +4,593 | 0.01% | 1,862,591 |
| 2019-05-07 | 2019-05-03 | 16.765 | 117,298 | -1,531 | 0.01% | 1,966,498 |
| 2019-05-03 | 2019-04-30 | 16.828 | 118,829 | -10,142 | 0.01% | 1,999,617 |
| 2019-04-30 | 2019-04-26 | 16.347 | 128,971 | +12,629 | 0.01% | 2,108,275 |
| 2019-04-29 | 2019-04-25 | 16.932 | 116,342 | -2,487 | 0.01% | 1,969,926 |
| 2019-04-26 | 2019-04-24 | 17.371 | 118,829 | -5,741 | 0.01% | 2,064,201 |
| 2019-04-25 | 2019-04-23 | 16.807 | 124,570 | +4,784 | 0.01% | 2,093,621 |
| 2019-04-23 | 2019-04-17 | 17.434 | 119,786 | -4,784 | 0.01% | 2,088,337 |
| 2019-04-18 | 2019-04-16 | 17.580 | 124,570 | +2,871 | 0.01% | 2,189,969 |
| 2019-04-17 | 2019-04-15 | 17.768 | 121,699 | +11,481 | 0.01% | 2,162,392 |
| 2019-04-16 | 2019-04-12 | 17.120 | 110,218 | +3,827 | 0.01% | 1,886,970 |
| 2019-04-15 | 2019-04-11 | 16.932 | 106,391 | +2,296 | 0.01% | 1,801,434 |
| 2019-04-12 | 2019-04-10 | 17.350 | 104,095 | -4,401 | 0.01% | 1,806,078 |
| 2019-04-10 | 2019-04-08 | 16.723 | 108,496 | +8,802 | 0.01% | 1,814,396 |
| 2019-04-09 | 2019-04-04 | 17.141 | 99,694 | +6,697 | 0.01% | 1,708,879 |
| 2019-04-08 | 2019-04-03 | 17.350 | 92,997 | -22,388 | 0.01% | 1,613,524 |
| 2019-04-04 | 2019-04-02 | 17.559 | 115,385 | -8,993 | 0.01% | 2,026,082 |
| 2019-04-03 | 2019-04-01 | 17.852 | 124,378 | +191 | 0.01% | 2,220,393 |
| 2019-04-02 | 2019-03-29 | 18.040 | 124,187 | -4,784 | 0.01% | 2,240,348 |
| 2019-04-01 | 2019-03-28 | 17.559 | 128,971 | -23,727 | 0.01% | 2,264,643 |
| 2019-03-29 | 2019-03-27 | 17.308 | 152,698 | -1,148 | 0.01% | 2,642,969 |
| 2019-03-28 | 2019-03-26 | 16.577 | 153,846 | +4,401 | 0.01% | 2,550,280 |
| 2019-03-27 | 2019-03-25 | 16.723 | 149,445 | +3,253 | 0.01% | 2,499,193 |
| 2019-03-26 | 2019-03-22 | 16.911 | 146,192 | -28,320 | 0.01% | 2,472,297 |
| 2019-03-22 | 2019-03-20 | 18.814 | 174,512 | +27,363 | 0.02% | 3,283,192 |
| 2019-03-21 | 2019-03-19 | 18.479 | 147,149 | +25,641 | 0.01% | 2,719,181 |
| 2019-03-20 | 2019-03-18 | 18.333 | 121,508 | -25,641 | 0.01% | 2,227,578 |
| 2019-03-19 | 2019-03-15 | 18.270 | 147,149 | -84,577 | 0.01% | 2,688,421 |
| 2019-03-18 | 2019-03-14 | 17.058 | 231,726 | +16,647 | 0.02% | 3,952,696 |
| 2019-03-15 | 2019-03-13 | 18.542 | 215,079 | +574 | 0.02% | 3,987,954 |
| 2019-03-14 | 2019-03-12 | 18.793 | 214,505 | -77,689 | 0.02% | 4,031,119 |
| 2019-03-13 | 2019-03-11 | 17.183 | 292,194 | -125,335 | 0.03% | 5,020,784 |
| 2019-03-12 | 2019-03-08 | 16.159 | 417,529 | -63,911 | 0.04% | 6,746,750 |
| 2019-03-11 | 2019-03-07 | 16.953 | 481,440 | -232,875 | 0.04% | 8,161,904 |
| 2019-03-08 | 2019-03-06 | 17.559 | 714,315 | +106,966 | 0.07% | 12,542,887 |
| 2019-03-07 | 2019-03-05 | 16.786 | 607,349 | -1,148 | 0.06% | 10,194,885 |
| 2019-03-06 | 2019-03-04 | 16.807 | 608,497 | -63,529 | 0.06% | 10,226,875 |
| 2019-03-05 | 2019-03-01 | 16.807 | 672,026 | -179,870 | 0.06% | 11,294,593 |
| 2019-03-04 | 2019-02-28 | 15.678 | 851,896 | -114,046 | 0.08% | 13,355,997 |
| 2019-03-01 | 2019-02-27 | 15.323 | 965,942 | +180,636 | 0.09% | 14,800,742 |
| 2019-02-28 | 2019-02-26 | 14.591 | 785,306 | +4,401 | 0.07% | 11,458,369 |
| 2019-02-27 | 2019-02-25 | 14.570 | 780,905 | +136,434 | 0.07% | 11,377,830 |
| 2019-02-26 | 2019-02-22 | 14.089 | 644,471 | -4,784 | 0.06% | 9,080,123 |
| 2019-02-25 | 2019-02-21 | 14.173 | 649,255 | -30,425 | 0.06% | 9,201,814 |
| 2019-02-22 | 2019-02-20 | 14.298 | 679,680 | +1,148 | 0.06% | 9,718,272 |
| 2019-02-21 | 2019-02-19 | 14.319 | 678,532 | +17,604 | 0.06% | 9,716,042 |
| 2019-02-20 | 2019-02-18 | 14.486 | 660,928 | +81,516 | 0.06% | 9,574,494 |
| 2019-02-19 | 2019-02-15 | 14.256 | 579,412 | +383 | 0.05% | 8,260,386 |
| 2019-02-18 | 2019-02-14 | 14.047 | 579,029 | -5,549 | 0.05% | 8,133,885 |
| 2019-02-15 | 2019-02-13 | 14.633 | 584,578 | -7,463 | 0.05% | 8,553,994 |
| 2019-02-14 | 2019-02-12 | 15.114 | 592,041 | -114,428 | 0.05% | 8,947,847 |
| 2019-02-13 | 2019-02-11 | 15.093 | 706,469 | +145,044 | 0.07% | 10,662,493 |
| 2019-02-12 | 2019-02-08 | 15.448 | 561,425 | +43,628 | 0.05% | 8,672,906 |
| 2019-02-11 | 2019-02-04 | 15.302 | 517,797 | 0.05% | 7,923,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy