History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.050 | 86,438 | +0 | 0.01% | 609,388 |
| 2025-10-13 | 2025-10-09 | 7.110 | 86,438 | +0 | 0.01% | 614,574 |
| 2025-10-10 | 2025-10-08 | 7.320 | 86,438 | +10,000 | 0.01% | 632,726 |
| 2025-09-24 | 2025-09-22 | 8.230 | 76,438 | +10,000 | 0.01% | 629,085 |
| 2025-09-23 | 2025-09-19 | 8.560 | 66,438 | -10,000 | 0.01% | 568,709 |
| 2025-09-22 | 2025-09-18 | 8.380 | 76,438 | +5,000 | 0.01% | 640,550 |
| 2025-09-19 | 2025-09-17 | 8.430 | 71,438 | -4,000 | 0.01% | 602,222 |
| 2025-09-17 | 2025-09-15 | 8.380 | 75,438 | -4,000 | 0.01% | 632,170 |
| 2025-09-11 | 2025-09-09 | 8.180 | 79,438 | -5,000 | 0.01% | 649,803 |
| 2025-09-09 | 2025-09-05 | 7.750 | 84,438 | +22,600 | 0.01% | 654,394 |
| 2025-09-02 | 2025-08-29 | 7.740 | 61,838 | +5,400 | 0.01% | 478,626 |
| 2025-08-22 | 2025-08-20 | 8.020 | 56,438 | -2,562 | 0.00% | 452,633 |
| 2025-08-20 | 2025-08-18 | 8.230 | 59,000 | -4,600 | 0.01% | 485,570 |
| 2025-08-18 | 2025-08-14 | 7.660 | 63,600 | -2,000 | 0.01% | 487,176 |
| 2025-08-08 | 2025-08-06 | 7.420 | 65,600 | +5,000 | 0.01% | 486,752 |
| 2025-07-30 | 2025-07-28 | 8.180 | 60,600 | -3,200 | 0.01% | 495,708 |
| 2025-07-25 | 2025-07-23 | 7.650 | 63,800 | +2,000 | 0.01% | 488,070 |
| 2025-07-18 | 2025-07-16 | 7.930 | 61,800 | -30,000 | 0.01% | 490,074 |
| 2025-07-16 | 2025-07-14 | 7.710 | 91,800 | -10,000 | 0.01% | 707,778 |
| 2025-07-15 | 2025-07-11 | 7.380 | 101,800 | -10,000 | 0.01% | 751,284 |
| 2025-07-08 | 2025-07-04 | 7.210 | 111,800 | +4,600 | 0.01% | 806,078 |
| 2025-06-27 | 2025-06-25 | 7.881 | 107,200 | +14,203 | 0.01% | 844,821 |
| 2025-06-24 | 2025-06-20 | 7.996 | 92,997 | +13,395 | 0.01% | 743,582 |
| 2025-06-20 | 2025-06-18 | 8.090 | 79,602 | +9,567 | 0.01% | 643,967 |
| 2025-06-19 | 2025-06-17 | 8.330 | 70,035 | -3,827 | 0.01% | 583,407 |
| 2025-06-12 | 2025-06-10 | 8.173 | 73,862 | -1,913 | 0.01% | 603,707 |
| 2025-06-11 | 2025-06-09 | 8.153 | 75,775 | -9,568 | 0.01% | 617,759 |
| 2025-05-23 | 2025-05-21 | 7.400 | 85,343 | -3,444 | 0.01% | 631,538 |
| 2025-05-16 | 2025-05-14 | 7.066 | 88,787 | +3,444 | 0.01% | 627,328 |
| 2025-04-30 | 2025-04-28 | 6.982 | 85,343 | -956 | 0.01% | 595,858 |
| 2025-04-29 | 2025-04-25 | 7.013 | 86,299 | +9,567 | 0.01% | 605,239 |
| 2025-04-09 | 2025-04-07 | 6.564 | 76,732 | +2,870 | 0.01% | 503,657 |
| 2025-03-25 | 2025-03-21 | 8.006 | 73,862 | -956 | 0.01% | 591,355 |
| 2025-03-24 | 2025-03-20 | 8.058 | 74,818 | +4,783 | 0.01% | 602,919 |
| 2025-03-20 | 2025-03-18 | 8.351 | 70,035 | -9,567 | 0.01% | 584,871 |
| 2025-03-12 | 2025-03-10 | 8.205 | 79,602 | -192 | 0.01% | 653,119 |
| 2025-03-10 | 2025-03-06 | 8.362 | 79,794 | +1,149 | 0.01% | 667,204 |
| 2025-02-27 | 2025-02-25 | 8.100 | 78,645 | +9,567 | 0.01% | 637,047 |
| 2025-02-24 | 2025-02-20 | 8.403 | 69,078 | +9,568 | 0.01% | 580,489 |
| 2025-02-21 | 2025-02-19 | 8.738 | 59,510 | +5,740 | 0.01% | 519,990 |
| 2025-02-19 | 2025-02-17 | 8.853 | 53,770 | +14,543 | 0.00% | 476,016 |
| 2025-02-18 | 2025-02-14 | 9.856 | 39,227 | -4,784 | 0.00% | 386,630 |
| 2025-02-14 | 2025-02-12 | 9.553 | 44,011 | -9,376 | 0.00% | 420,442 |
| 2025-02-13 | 2025-02-11 | 8.497 | 53,387 | -4,592 | 0.00% | 453,654 |
| 2025-02-12 | 2025-02-10 | 8.508 | 57,979 | +8,993 | 0.01% | 493,280 |
| 2025-02-11 | 2025-02-07 | 8.320 | 48,986 | -2,870 | 0.00% | 407,552 |
| 2025-02-07 | 2025-02-05 | 8.006 | 51,856 | +3,253 | 0.00% | 415,170 |
| 2025-02-06 | 2025-02-04 | 9.020 | 48,603 | -13,395 | 0.00% | 438,402 |
| 2025-02-05 | 2025-02-03 | 8.790 | 61,998 | -4,784 | 0.01% | 544,969 |
| 2025-02-04 | 2025-01-28 | 8.936 | 66,782 | +7,846 | 0.01% | 596,793 |
| 2025-01-16 | 2025-01-14 | 7.839 | 58,936 | +1,722 | 0.01% | 461,998 |
| 2025-01-03 | 2024-12-31 | 8.351 | 57,214 | +9,568 | 0.01% | 477,802 |
| 2025-01-02 | 2024-12-27 | 8.529 | 47,646 | +3,827 | 0.00% | 406,364 |
| 2024-12-30 | 2024-12-24 | 9.041 | 43,819 | +5,740 | 0.00% | 396,166 |
| 2024-12-13 | 2024-12-11 | 9.720 | 38,079 | -5,740 | 0.00% | 370,141 |
| 2024-12-09 | 2024-12-05 | 9.051 | 43,819 | +5,740 | 0.00% | 396,624 |
| 2024-12-05 | 2024-12-03 | 9.250 | 38,079 | -383 | 0.00% | 352,231 |
| 2024-12-03 | 2024-11-29 | 9.260 | 38,462 | -5,740 | 0.00% | 356,176 |
| 2024-11-29 | 2024-11-27 | 8.811 | 44,202 | -5,741 | 0.00% | 389,465 |
| 2024-11-27 | 2024-11-25 | 8.330 | 49,943 | +5,741 | 0.00% | 416,036 |
| 2024-11-11 | 2024-11-07 | 9.177 | 44,202 | -2,870 | 0.00% | 405,635 |
| 2024-11-06 | 2024-11-04 | 8.173 | 47,072 | -2,871 | 0.00% | 384,740 |
| 2024-10-31 | 2024-10-29 | 8.100 | 49,943 | -12,438 | 0.00% | 404,552 |
| 2024-10-21 | 2024-10-17 | 6.846 | 62,381 | +9,568 | 0.01% | 427,063 |
| 2024-10-17 | 2024-10-15 | 6.971 | 52,813 | +2,870 | 0.00% | 368,184 |
| 2024-10-16 | 2024-10-14 | 7.557 | 49,943 | -1,913 | 0.00% | 377,408 |
| 2024-10-09 | 2024-10-07 | 9.166 | 51,856 | +2,870 | 0.00% | 475,332 |
| 2024-10-07 | 2024-10-03 | 8.560 | 48,986 | +2,870 | 0.00% | 419,328 |
| 2024-10-04 | 2024-10-02 | 9.323 | 46,116 | +957 | 0.00% | 429,947 |
| 2024-10-03 | 2024-09-30 | 9.041 | 45,159 | -5,740 | 0.00% | 408,281 |
| 2024-09-26 | 2024-09-24 | 6.888 | 50,899 | -5,358 | 0.00% | 350,585 |
| 2024-09-23 | 2024-09-19 | 6.240 | 56,257 | +2,870 | 0.01% | 351,034 |
| 2024-09-17 | 2024-09-13 | 6.167 | 53,387 | +957 | 0.00% | 329,220 |
| 2024-09-04 | 2024-09-02 | 6.323 | 52,430 | +1,531 | 0.00% | 331,538 |
| 2024-08-22 | 2024-08-20 | 7.525 | 50,899 | -1,914 | 0.00% | 383,037 |
| 2024-08-20 | 2024-08-16 | 7.515 | 52,813 | -1,913 | 0.00% | 396,888 |
| 2024-08-14 | 2024-08-12 | 7.421 | 54,726 | +956 | 0.00% | 406,116 |
| 2024-08-09 | 2024-08-07 | 7.536 | 53,770 | +383 | 0.00% | 405,204 |
| 2024-08-07 | 2024-08-05 | 7.829 | 53,387 | +5,741 | 0.00% | 417,942 |
| 2024-07-25 | 2024-07-23 | 8.592 | 47,646 | +4,783 | 0.00% | 409,352 |
| 2024-07-24 | 2024-07-22 | 8.832 | 42,863 | -1,913 | 0.00% | 378,563 |
| 2024-07-18 | 2024-07-16 | 8.874 | 44,776 | +1,913 | 0.00% | 397,330 |
| 2024-05-31 | 2024-05-29 | 9.605 | 42,863 | +2,679 | 0.00% | 411,715 |
| 2024-05-30 | 2024-05-28 | 9.720 | 40,184 | -2,870 | 0.00% | 390,602 |
| 2024-05-28 | 2024-05-24 | 9.417 | 43,054 | +191 | 0.00% | 405,449 |
| 2024-05-22 | 2024-05-20 | 9.919 | 42,863 | -2,870 | 0.00% | 425,155 |
| 2024-05-21 | 2024-05-17 | 9.741 | 45,733 | +2,870 | 0.00% | 445,496 |
| 2024-05-20 | 2024-05-16 | 9.794 | 42,863 | +10,525 | 0.00% | 419,779 |
| 2024-05-17 | 2024-05-14 | 10.055 | 32,338 | -4,784 | 0.00% | 325,152 |
| 2024-05-16 | 2024-05-13 | 10.034 | 37,122 | -3,827 | 0.00% | 372,478 |
| 2024-05-14 | 2024-05-10 | 10.264 | 40,949 | +9,567 | 0.00% | 420,294 |
| 2024-05-13 | 2024-05-09 | 10.494 | 31,382 | -9,567 | 0.00% | 329,316 |
| 2024-05-10 | 2024-05-08 | 10.118 | 40,949 | +7,654 | 0.00% | 414,302 |
| 2024-05-09 | 2024-05-07 | 10.703 | 33,295 | +957 | 0.00% | 356,351 |
| 2024-05-07 | 2024-05-03 | 10.442 | 32,338 | -5,741 | 0.00% | 337,658 |
| 2024-05-02 | 2024-04-29 | 10.452 | 38,079 | +3,827 | 0.00% | 398,001 |
| 2024-04-18 | 2024-04-16 | 9.752 | 34,252 | +5,741 | 0.00% | 334,015 |
| 2024-04-16 | 2024-04-12 | 10.327 | 28,511 | -574 | 0.00% | 294,420 |
| 2024-04-05 | 2024-04-02 | 9.814 | 29,085 | -957 | 0.00% | 285,452 |
| 2024-04-03 | 2024-03-28 | 9.992 | 30,042 | -4,210 | 0.00% | 300,182 |
| 2024-04-02 | 2024-03-27 | 9.752 | 34,252 | +4,210 | 0.00% | 334,015 |
| 2024-03-27 | 2024-03-25 | 10.128 | 30,042 | -1,914 | 0.00% | 304,264 |
| 2024-03-26 | 2024-03-22 | 10.347 | 31,956 | +1,914 | 0.00% | 330,663 |
| 2024-03-25 | 2024-03-21 | 11.163 | 30,042 | -1,914 | 0.00% | 335,350 |
| 2024-03-20 | 2024-03-18 | 11.121 | 31,956 | -1,913 | 0.00% | 355,380 |
| 2024-03-18 | 2024-03-14 | 10.807 | 33,869 | +191 | 0.00% | 366,034 |
| 2024-03-14 | 2024-03-12 | 10.274 | 33,678 | -4,784 | 0.00% | 346,018 |
| 2024-03-08 | 2024-03-06 | 9.219 | 38,462 | -1,913 | 0.00% | 354,567 |
| 2024-03-04 | 2024-02-29 | 9.051 | 40,375 | +4,784 | 0.00% | 365,451 |
| 2024-02-28 | 2024-02-26 | 9.616 | 35,591 | -4,784 | 0.00% | 342,237 |
| 2024-02-21 | 2024-02-19 | 8.811 | 40,375 | -2,870 | 0.00% | 355,745 |
| 2024-02-16 | 2024-02-14 | 8.717 | 43,245 | -3,827 | 0.00% | 376,964 |
| 2024-02-15 | 2024-02-09 | 8.466 | 47,072 | +6,697 | 0.00% | 398,516 |
| 2024-02-05 | 2024-02-01 | 9.104 | 40,375 | +4,784 | 0.00% | 367,561 |
| 2024-01-23 | 2024-01-19 | 9.375 | 35,591 | +1,913 | 0.00% | 333,681 |
| 2024-01-18 | 2024-01-16 | 10.577 | 33,678 | -383 | 0.00% | 356,226 |
| 2024-01-08 | 2024-01-04 | 10.515 | 34,061 | -3,827 | 0.00% | 358,141 |
| 2024-01-05 | 2024-01-03 | 10.452 | 37,888 | +1,531 | 0.00% | 396,005 |
| 2024-01-04 | 2024-01-02 | 10.023 | 36,357 | +2,296 | 0.00% | 364,422 |
| 2023-11-28 | 2023-11-24 | 9.992 | 34,061 | +2,871 | 0.00% | 340,341 |
| 2023-11-20 | 2023-11-16 | 9.971 | 31,190 | +1,913 | 0.00% | 311,001 |
| 2023-10-13 | 2023-10-11 | 10.515 | 29,277 | -1,913 | 0.00% | 307,839 |
| 2023-10-12 | 2023-10-10 | 10.337 | 31,190 | +1,913 | 0.00% | 322,411 |
| 2023-10-11 | 2023-10-09 | 10.222 | 29,277 | +1,914 | 0.00% | 299,270 |
| 2023-09-18 | 2023-09-14 | 11.602 | 27,363 | +3,827 | 0.00% | 317,457 |
| 2023-09-14 | 2023-09-12 | 11.163 | 23,536 | -4,784 | 0.00% | 262,726 |
| 2023-09-12 | 2023-09-07 | 10.661 | 28,320 | -957 | 0.00% | 301,920 |
| 2023-09-05 | 2023-08-31 | 11.246 | 29,277 | -1,913 | 0.00% | 329,259 |
| 2023-08-28 | 2023-08-24 | 11.393 | 31,190 | -6,124 | 0.00% | 355,337 |
| 2023-08-18 | 2023-08-16 | 10.055 | 37,314 | +1,340 | 0.00% | 375,185 |
| 2023-08-10 | 2023-08-08 | 10.786 | 35,974 | -11,481 | 0.00% | 388,031 |
| 2023-08-08 | 2023-08-04 | 10.619 | 47,455 | -20,283 | 0.00% | 503,935 |
| 2023-08-03 | 2023-08-01 | 9.365 | 67,738 | +8,610 | 0.01% | 634,364 |
| 2023-08-02 | 2023-07-31 | 9.522 | 59,128 | -8,610 | 0.01% | 563,002 |
| 2023-07-28 | 2023-07-26 | 9.365 | 67,738 | +9,567 | 0.01% | 634,364 |
| 2023-07-27 | 2023-07-25 | 9.323 | 58,171 | +8,611 | 0.01% | 542,338 |
| 2023-07-26 | 2023-07-24 | 8.884 | 49,560 | -6,697 | 0.00% | 440,300 |
| 2023-07-25 | 2023-07-21 | 9.051 | 56,257 | -4,975 | 0.01% | 509,205 |
| 2023-07-21 | 2023-07-19 | 8.863 | 61,232 | +956 | 0.01% | 542,716 |
| 2023-07-19 | 2023-07-14 | 8.832 | 60,276 | +3,062 | 0.01% | 532,353 |
| 2023-07-13 | 2023-07-11 | 8.142 | 57,214 | -4,784 | 0.01% | 465,842 |
| 2023-07-10 | 2023-07-06 | 7.609 | 61,998 | +4,784 | 0.01% | 471,745 |
| 2023-07-07 | 2023-07-05 | 7.787 | 57,214 | -1,914 | 0.01% | 445,510 |
| 2023-07-05 | 2023-07-03 | 7.808 | 59,128 | -1,530 | 0.01% | 461,649 |
| 2023-07-04 | 2023-06-30 | 7.494 | 60,658 | +6,697 | 0.01% | 454,575 |
| 2023-07-03 | 2023-06-29 | 7.630 | 53,961 | +1,913 | 0.00% | 411,719 |
| 2023-06-29 | 2023-06-27 | 7.609 | 52,048 | -1,913 | 0.00% | 396,035 |
| 2023-06-26 | 2023-06-21 | 7.525 | 53,961 | -957 | 0.00% | 406,079 |
| 2023-06-23 | 2023-06-20 | 7.808 | 54,918 | -1,339 | 0.01% | 428,779 |
| 2023-06-21 | 2023-06-19 | 7.891 | 56,257 | +4,783 | 0.01% | 443,938 |
| 2023-06-20 | 2023-06-16 | 8.100 | 51,474 | -1,913 | 0.00% | 416,954 |
| 2023-06-16 | 2023-06-14 | 7.975 | 53,387 | +1,913 | 0.00% | 425,754 |
| 2023-06-15 | 2023-06-13 | 8.090 | 51,474 | +3,253 | 0.00% | 416,416 |
| 2023-06-13 | 2023-06-09 | 7.745 | 48,221 | -1,913 | 0.00% | 373,468 |
| 2023-06-06 | 2023-06-02 | 7.076 | 50,134 | +957 | 0.00% | 354,748 |
| 2023-06-05 | 2023-06-01 | 6.752 | 49,177 | -2,679 | 0.00% | 332,042 |
| 2023-05-31 | 2023-05-29 | 6.710 | 51,856 | +1,913 | 0.00% | 347,963 |
| 2023-05-30 | 2023-05-25 | 7.045 | 49,943 | -2,870 | 0.00% | 351,830 |
| 2023-03-30 | 2023-03-28 | 8.947 | 52,813 | +2,105 | 0.00% | 472,512 |
| 2023-03-08 | 2023-03-06 | 10.044 | 50,708 | -191 | 0.00% | 509,329 |
| 2023-03-07 | 2023-03-03 | 10.295 | 50,899 | -1,914 | 0.00% | 524,015 |
| 2023-03-06 | 2023-03-02 | 9.929 | 52,813 | -8,228 | 0.00% | 524,400 |
| 2023-02-22 | 2023-02-20 | 9.699 | 61,041 | -6,123 | 0.01% | 592,063 |
| 2023-02-21 | 2023-02-17 | 9.313 | 67,164 | +9,567 | 0.01% | 625,479 |
| 2023-02-13 | 2023-02-09 | 9.898 | 57,597 | -14,351 | 0.01% | 570,096 |
| 2023-02-09 | 2023-02-07 | 9.271 | 71,948 | +957 | 0.01% | 667,023 |
| 2023-02-08 | 2023-02-06 | 9.386 | 70,991 | +191 | 0.01% | 666,313 |
| 2023-02-07 | 2023-02-03 | 9.543 | 70,800 | +8,611 | 0.01% | 675,620 |
| 2023-02-03 | 2023-02-01 | 9.919 | 62,189 | +13,777 | 0.01% | 616,848 |
| 2023-02-02 | 2023-01-31 | 10.274 | 48,412 | -29,659 | 0.00% | 497,399 |
| 2023-02-01 | 2023-01-30 | 10.118 | 78,071 | +18,178 | 0.01% | 789,884 |
| 2023-01-31 | 2023-01-27 | 11.100 | 59,893 | +1,531 | 0.01% | 664,812 |
| 2023-01-30 | 2023-01-26 | 11.079 | 58,362 | +14,351 | 0.01% | 646,598 |
| 2023-01-26 | 2023-01-19 | 10.577 | 44,011 | -14,543 | 0.00% | 465,522 |
| 2023-01-20 | 2023-01-18 | 10.619 | 58,554 | +14,543 | 0.01% | 621,797 |
| 2023-01-05 | 2023-01-03 | 9.668 | 44,011 | -4,784 | 0.00% | 425,502 |
| 2022-12-30 | 2022-12-28 | 9.511 | 48,795 | -6,506 | 0.00% | 464,104 |
| 2022-12-29 | 2022-12-23 | 8.926 | 55,301 | -4,783 | 0.01% | 493,616 |
| 2022-12-28 | 2022-12-22 | 8.916 | 60,084 | +956 | 0.01% | 535,681 |
| 2022-12-20 | 2022-12-16 | 8.811 | 59,128 | +2,297 | 0.01% | 520,978 |
| 2022-12-19 | 2022-12-15 | 8.863 | 56,831 | +14,351 | 0.01% | 503,709 |
| 2022-12-16 | 2022-12-14 | 9.396 | 42,480 | -5,741 | 0.00% | 399,156 |
| 2022-12-14 | 2022-12-12 | 9.867 | 48,221 | +7,655 | 0.00% | 475,781 |
| 2022-12-13 | 2022-12-09 | 10.034 | 40,566 | +16,838 | 0.00% | 407,035 |
| 2022-12-12 | 2022-12-08 | 9.459 | 23,728 | -17,413 | 0.00% | 224,444 |
| 2022-12-09 | 2022-12-07 | 8.414 | 41,141 | +1,149 | 0.00% | 346,154 |
| 2022-12-08 | 2022-12-06 | 8.560 | 39,992 | +7,654 | 0.00% | 342,338 |
| 2022-12-05 | 2022-12-01 | 7.797 | 32,338 | -5,358 | 0.00% | 252,145 |
| 2022-11-22 | 2022-11-18 | 7.452 | 37,696 | +2,679 | 0.00% | 280,920 |
| 2022-11-17 | 2022-11-15 | 7.714 | 35,017 | -2,871 | 0.00% | 270,106 |
| 2022-11-16 | 2022-11-14 | 7.630 | 37,888 | +11,482 | 0.00% | 289,083 |
| 2022-11-10 | 2022-11-08 | 7.222 | 26,406 | -11,482 | 0.00% | 190,712 |
| 2022-10-14 | 2022-10-12 | 5.278 | 37,888 | +1,914 | 0.00% | 199,982 |
| 2022-10-05 | 2022-09-30 | 5.707 | 35,974 | +9,568 | 0.00% | 205,296 |
| 2022-08-05 | 2022-08-03 | 6.971 | 26,406 | -766 | 0.00% | 184,089 |
| 2022-08-01 | 2022-07-28 | 7.484 | 27,172 | -9,567 | 0.00% | 203,345 |
| 2022-07-22 | 2022-07-20 | 7.546 | 36,739 | +956 | 0.00% | 277,245 |
| 2022-06-29 | 2022-06-27 | 7.818 | 35,783 | +957 | 0.00% | 279,754 |
| 2022-06-09 | 2022-06-07 | 7.107 | 34,826 | -3,827 | 0.00% | 247,520 |
| 2022-06-06 | 2022-06-01 | 6.898 | 38,653 | -5,741 | 0.00% | 266,640 |
| 2022-06-02 | 2022-05-31 | 6.512 | 44,394 | +3,828 | 0.00% | 289,075 |
| 2022-03-29 | 2022-03-25 | 6.930 | 40,566 | -6,124 | 0.00% | 281,109 |
| 2022-03-25 | 2022-03-23 | 7.358 | 46,690 | +1,914 | 0.00% | 343,554 |
| 2022-03-14 | 2022-03-10 | 7.348 | 44,776 | +3,827 | 0.00% | 329,002 |
| 2022-03-10 | 2022-03-08 | 6.982 | 40,949 | +1,913 | 0.00% | 285,903 |
| 2022-03-07 | 2022-03-03 | 8.571 | 39,036 | +9,568 | 0.00% | 334,563 |
| 2022-02-09 | 2022-02-07 | 9.355 | 29,468 | -4,784 | 0.00% | 275,659 |
| 2022-02-08 | 2022-02-04 | 9.982 | 34,252 | -4,784 | 0.00% | 341,891 |
| 2022-01-27 | 2022-01-25 | 10.828 | 39,036 | +4,784 | 0.00% | 422,692 |
| 2022-01-26 | 2022-01-24 | 11.058 | 34,252 | -1,913 | 0.00% | 378,765 |
| 2022-01-25 | 2022-01-21 | 11.351 | 36,165 | -6,698 | 0.00% | 410,503 |
| 2022-01-24 | 2022-01-20 | 10.995 | 42,863 | -4,783 | 0.00% | 471,299 |
| 2022-01-19 | 2022-01-17 | 10.682 | 47,646 | +6,697 | 0.00% | 508,951 |
| 2022-01-17 | 2022-01-13 | 10.452 | 40,949 | -2,870 | 0.00% | 427,998 |
| 2022-01-04 | 2021-12-31 | 9.553 | 43,819 | +2,870 | 0.00% | 418,608 |
| 2021-12-28 | 2021-12-22 | 9.459 | 40,949 | +3,827 | 0.00% | 387,338 |
| 2021-11-30 | 2021-11-26 | 9.417 | 37,122 | -957 | 0.00% | 349,586 |
| 2021-11-24 | 2021-11-22 | 9.835 | 38,079 | +957 | 0.00% | 374,519 |
| 2021-11-10 | 2021-11-08 | 9.480 | 37,122 | -2,679 | 0.00% | 351,914 |
| 2021-11-02 | 2021-10-29 | 9.846 | 39,801 | -957 | 0.00% | 391,871 |
| 2021-10-21 | 2021-10-19 | 10.849 | 40,758 | -191 | 0.00% | 442,190 |
| 2021-10-18 | 2021-10-12 | 10.285 | 40,949 | -1,914 | 0.00% | 421,150 |
| 2021-10-12 | 2021-10-08 | 10.337 | 42,863 | -4,783 | 0.00% | 443,075 |
| 2021-10-04 | 2021-09-29 | 9.626 | 47,646 | +4,783 | 0.00% | 458,653 |
| 2021-09-08 | 2021-09-06 | 11.058 | 42,863 | +957 | 0.00% | 473,987 |
| 2021-09-01 | 2021-08-30 | 10.274 | 41,906 | -1,913 | 0.00% | 430,555 |
| 2021-08-25 | 2021-08-23 | 9.605 | 43,819 | -957 | 0.00% | 420,898 |
| 2021-08-11 | 2021-08-09 | 10.170 | 44,776 | -4,784 | 0.00% | 455,362 |
| 2021-08-04 | 2021-08-02 | 9.856 | 49,560 | +2,679 | 0.00% | 488,474 |
| 2021-08-02 | 2021-07-29 | 10.400 | 46,881 | -4,784 | 0.00% | 487,549 |
| 2021-07-30 | 2021-07-28 | 9.637 | 51,665 | +4,784 | 0.00% | 497,881 |
| 2021-07-29 | 2021-07-27 | 9.668 | 46,881 | -9,185 | 0.00% | 453,249 |
| 2021-07-28 | 2021-07-26 | 10.452 | 56,066 | -15,882 | 0.01% | 586,001 |
| 2021-07-22 | 2021-07-20 | 11.915 | 71,948 | +5,740 | 0.01% | 857,279 |
| 2021-07-21 | 2021-07-19 | 12.166 | 66,208 | -8,228 | 0.01% | 805,493 |
| 2021-07-12 | 2021-07-08 | 12.020 | 74,436 | -956 | 0.01% | 894,704 |
| 2021-07-08 | 2021-07-06 | 12.292 | 75,392 | +1,913 | 0.01% | 926,683 |
| 2021-07-06 | 2021-07-02 | 12.605 | 73,479 | +9,568 | 0.01% | 926,209 |
| 2021-06-22 | 2021-06-18 | 12.731 | 63,911 | -4,784 | 0.01% | 813,620 |
| 2021-06-16 | 2021-06-11 | 12.981 | 68,695 | +957 | 0.01% | 891,754 |
| 2021-06-09 | 2021-06-07 | 13.211 | 67,738 | +2,870 | 0.01% | 894,907 |
| 2021-06-03 | 2021-06-01 | 13.818 | 64,868 | +2,870 | 0.01% | 896,315 |
| 2021-06-02 | 2021-05-31 | 13.880 | 61,998 | -1,913 | 0.01% | 860,546 |
| 2021-05-24 | 2021-05-20 | 14.089 | 63,911 | -1,914 | 0.01% | 900,459 |
| 2021-05-05 | 2021-05-03 | 15.051 | 65,825 | -14,925 | 0.01% | 990,722 |
| 2021-04-30 | 2021-04-28 | 16.368 | 80,750 | +1,531 | 0.01% | 1,321,700 |
| 2021-04-29 | 2021-04-27 | 15.908 | 79,219 | +17,795 | 0.01% | 1,260,209 |
| 2021-04-27 | 2021-04-23 | 15.385 | 61,424 | -11,481 | 0.01% | 945,027 |
| 2021-04-26 | 2021-04-22 | 14.905 | 72,905 | +23,536 | 0.01% | 1,086,614 |
| 2021-04-21 | 2021-04-19 | 14.737 | 49,369 | +8,611 | 0.00% | 727,565 |
| 2021-04-19 | 2021-04-15 | 14.256 | 40,758 | +4,784 | 0.00% | 581,066 |
| 2021-04-15 | 2021-04-13 | 13.399 | 35,974 | -5,741 | 0.00% | 482,031 |
| 2021-04-08 | 2021-04-01 | 14.089 | 41,715 | +5,741 | 0.00% | 587,734 |
| 2021-03-12 | 2021-03-10 | 14.507 | 35,974 | -574 | 0.00% | 521,887 |
| 2021-03-11 | 2021-03-09 | 14.298 | 36,548 | -957 | 0.00% | 522,574 |
| 2021-03-10 | 2021-03-08 | 13.546 | 37,505 | +1,722 | 0.00% | 508,034 |
| 2021-03-09 | 2021-03-05 | 15.009 | 35,783 | +7,463 | 0.00% | 537,068 |
| 2021-03-04 | 2021-03-02 | 15.197 | 28,320 | -4,784 | 0.00% | 430,384 |
| 2021-03-02 | 2021-02-26 | 15.469 | 33,104 | +957 | 0.00% | 512,083 |
| 2021-03-01 | 2021-02-25 | 16.828 | 32,147 | +4,784 | 0.00% | 540,960 |
| 2021-02-26 | 2021-02-24 | 18.145 | 27,363 | -1,914 | 0.00% | 496,492 |
| 2021-02-25 | 2021-02-23 | 18.876 | 29,277 | -13,394 | 0.00% | 552,641 |
| 2021-02-24 | 2021-02-22 | 16.640 | 42,671 | -4,210 | 0.00% | 710,026 |
| 2021-02-23 | 2021-02-19 | 18.082 | 46,881 | +3,827 | 0.00% | 847,699 |
| 2021-02-22 | 2021-02-18 | 18.605 | 43,054 | -13,395 | 0.00% | 800,999 |
| 2021-02-19 | 2021-02-17 | 18.646 | 56,449 | +16,074 | 0.01% | 1,052,567 |
| 2021-02-18 | 2021-02-16 | 17.747 | 40,375 | +11,290 | 0.00% | 716,554 |
| 2021-02-10 | 2021-02-08 | 16.263 | 29,085 | -2,105 | 0.00% | 473,017 |
| 2021-02-09 | 2021-02-05 | 15.427 | 31,190 | +3,827 | 0.00% | 481,172 |
| 2021-02-08 | 2021-02-04 | 15.699 | 27,363 | -9,568 | 0.00% | 429,568 |
| 2021-02-05 | 2021-02-03 | 15.782 | 36,931 | -24,110 | 0.00% | 582,863 |
| 2021-02-02 | 2021-01-29 | 13.190 | 61,041 | +957 | 0.01% | 805,155 |
| 2021-02-01 | 2021-01-28 | 13.107 | 60,084 | +9,567 | 0.01% | 787,508 |
| 2021-01-29 | 2021-01-27 | 12.940 | 50,517 | -5,740 | 0.00% | 653,667 |
| 2021-01-26 | 2021-01-22 | 14.570 | 56,257 | +10,524 | 0.01% | 819,668 |
| 2021-01-25 | 2021-01-21 | 14.466 | 45,733 | +2,870 | 0.00% | 661,552 |
| 2021-01-22 | 2021-01-20 | 14.675 | 42,863 | +2,679 | 0.00% | 628,996 |
| 2021-01-21 | 2021-01-19 | 13.420 | 40,184 | +1,340 | 0.00% | 539,283 |
| 2021-01-19 | 2021-01-15 | 13.650 | 38,844 | -957 | 0.00% | 530,232 |
| 2021-01-18 | 2021-01-14 | 13.755 | 39,801 | +2,870 | 0.00% | 547,455 |
| 2021-01-14 | 2021-01-12 | 14.277 | 36,931 | +957 | 0.00% | 527,279 |
| 2021-01-12 | 2021-01-08 | 13.274 | 35,974 | +5,740 | 0.00% | 477,519 |
| 2021-01-05 | 2020-12-31 | 12.793 | 30,234 | +575 | 0.00% | 386,790 |
| 2021-01-04 | 2020-12-29 | 12.229 | 29,659 | -3,827 | 0.00% | 362,694 |
| 2020-12-30 | 2020-12-28 | 11.497 | 33,486 | -4,402 | 0.00% | 384,994 |
| 2020-12-18 | 2020-12-16 | 12.271 | 37,888 | +192 | 0.00% | 464,909 |
| 2020-12-17 | 2020-12-15 | 12.229 | 37,696 | +3,827 | 0.00% | 460,977 |
| 2020-12-14 | 2020-12-10 | 12.877 | 33,869 | +4,401 | 0.00% | 436,126 |
| 2020-11-25 | 2020-11-23 | 13.107 | 29,468 | -957 | 0.00% | 386,231 |
| 2020-11-20 | 2020-11-18 | 13.797 | 30,425 | -4,784 | 0.00% | 419,762 |
| 2020-11-18 | 2020-11-16 | 13.337 | 35,209 | -9,567 | 0.00% | 469,573 |
| 2020-11-16 | 2020-11-12 | 12.459 | 44,776 | +9,567 | 0.00% | 557,853 |
| 2020-11-12 | 2020-11-10 | 13.211 | 35,209 | -9,567 | 0.00% | 465,157 |
| 2020-11-11 | 2020-11-09 | 12.626 | 44,776 | +957 | 0.00% | 565,341 |
| 2020-10-29 | 2020-10-27 | 11.351 | 43,819 | +2,870 | 0.00% | 497,383 |
| 2020-10-27 | 2020-10-22 | 12.333 | 40,949 | -9,568 | 0.00% | 505,038 |
| 2020-10-22 | 2020-10-20 | 11.957 | 50,517 | +4,784 | 0.00% | 604,035 |
| 2020-10-20 | 2020-10-16 | 12.166 | 45,733 | -3,827 | 0.00% | 556,392 |
| 2020-10-19 | 2020-10-15 | 12.292 | 49,560 | +11,864 | 0.00% | 609,168 |
| 2020-10-16 | 2020-10-14 | 12.981 | 37,696 | +9,567 | 0.00% | 489,345 |
| 2020-10-09 | 2020-10-07 | 14.340 | 28,129 | -9,567 | 0.00% | 403,373 |
| 2020-10-07 | 2020-10-05 | 13.901 | 37,696 | -6,698 | 0.00% | 524,017 |
| 2020-09-30 | 2020-09-28 | 13.734 | 44,394 | -15,499 | 0.00% | 609,703 |
| 2020-09-29 | 2020-09-25 | 13.211 | 59,893 | -9,568 | 0.01% | 791,264 |
| 2020-09-28 | 2020-09-24 | 13.316 | 69,461 | +9,568 | 0.01% | 924,930 |
| 2020-09-24 | 2020-09-22 | 13.671 | 59,893 | -9,568 | 0.01% | 818,808 |
| 2020-09-23 | 2020-09-21 | 13.232 | 69,461 | +9,568 | 0.01% | 919,122 |
| 2020-09-22 | 2020-09-18 | 13.818 | 59,893 | -4,784 | 0.01% | 827,572 |
| 2020-09-18 | 2020-09-16 | 13.546 | 64,677 | +9,568 | 0.01% | 876,099 |
| 2020-09-17 | 2020-09-15 | 13.671 | 55,109 | +4,784 | 0.01% | 753,405 |
| 2020-09-14 | 2020-09-10 | 13.985 | 50,325 | +9,567 | 0.00% | 703,782 |
| 2020-09-10 | 2020-09-08 | 14.633 | 40,758 | -1,913 | 0.00% | 596,402 |
| 2020-09-08 | 2020-09-04 | 15.908 | 42,671 | +191 | 0.00% | 678,806 |
| 2020-09-01 | 2020-08-28 | 16.410 | 42,480 | -3,827 | 0.00% | 697,080 |
| 2020-08-28 | 2020-08-26 | 15.762 | 46,307 | -11,098 | 0.00% | 729,872 |
| 2020-08-27 | 2020-08-25 | 15.427 | 57,405 | +3,444 | 0.01% | 885,594 |
| 2020-08-26 | 2020-08-24 | 16.201 | 53,961 | +9,567 | 0.00% | 874,199 |
| 2020-08-25 | 2020-08-21 | 15.678 | 44,394 | -191 | 0.00% | 696,008 |
| 2020-08-21 | 2020-08-19 | 15.929 | 44,585 | +3,827 | 0.00% | 710,186 |
| 2020-08-19 | 2020-08-17 | 15.532 | 40,758 | -3,061 | 0.00% | 633,039 |
| 2020-08-17 | 2020-08-13 | 14.946 | 43,819 | -12,056 | 0.00% | 654,933 |
| 2020-08-14 | 2020-08-12 | 14.821 | 55,875 | -4,975 | 0.01% | 828,118 |
| 2020-08-13 | 2020-08-11 | 14.758 | 60,850 | -8,228 | 0.01% | 898,036 |
| 2020-08-11 | 2020-08-07 | 14.884 | 69,078 | +18,179 | 0.01% | 1,028,130 |
| 2020-08-07 | 2020-08-05 | 15.134 | 50,899 | +4,401 | 0.00% | 770,329 |
| 2020-08-06 | 2020-08-04 | 15.281 | 46,498 | -6,698 | 0.00% | 710,526 |
| 2020-08-05 | 2020-08-03 | 14.758 | 53,196 | -16,073 | 0.00% | 785,077 |
| 2020-08-03 | 2020-07-30 | 13.546 | 69,269 | +5,740 | 0.01% | 938,301 |
| 2020-07-31 | 2020-07-29 | 13.650 | 63,529 | +6,698 | 0.01% | 867,189 |
| 2020-07-28 | 2020-07-24 | 13.859 | 56,831 | +6,697 | 0.01% | 787,639 |
| 2020-07-22 | 2020-07-20 | 14.445 | 50,134 | +6,697 | 0.00% | 724,167 |
| 2020-07-21 | 2020-07-17 | 14.988 | 43,437 | -5,358 | 0.00% | 651,040 |
| 2020-07-15 | 2020-07-13 | 15.051 | 48,795 | +3,253 | 0.00% | 734,406 |
| 2020-07-14 | 2020-07-10 | 15.197 | 45,542 | -6,697 | 0.00% | 692,110 |
| 2020-07-13 | 2020-07-09 | 14.633 | 52,239 | -11,864 | 0.00% | 764,401 |
| 2020-07-10 | 2020-07-08 | 13.692 | 64,103 | +5,741 | 0.01% | 877,704 |
| 2020-07-09 | 2020-07-07 | 13.483 | 58,362 | +957 | 0.01% | 786,898 |
| 2020-07-08 | 2020-07-06 | 13.818 | 57,405 | +2,870 | 0.01% | 793,194 |
| 2020-07-07 | 2020-07-03 | 13.358 | 54,535 | -17,222 | 0.01% | 728,458 |
| 2020-06-30 | 2020-06-26 | 12.710 | 71,757 | +14,352 | 0.01% | 912,003 |
| 2020-06-29 | 2020-06-24 | 12.960 | 57,405 | +9,950 | 0.01% | 743,995 |
| 2020-06-26 | 2020-06-23 | 12.856 | 47,455 | -4,019 | 0.00% | 610,078 |
| 2020-06-22 | 2020-06-18 | 12.396 | 51,474 | +9,568 | 0.00% | 638,074 |
| 2020-06-19 | 2020-06-17 | 12.647 | 41,906 | +7,654 | 0.00% | 529,981 |
| 2020-06-18 | 2020-06-16 | 12.375 | 34,252 | -9,759 | 0.00% | 423,873 |
| 2020-06-17 | 2020-06-15 | 12.354 | 44,011 | +21,814 | 0.00% | 543,722 |
| 2020-06-15 | 2020-06-11 | 14.424 | 22,197 | -9,567 | 0.00% | 320,164 |
| 2020-06-09 | 2020-06-05 | 14.612 | 31,764 | +3,827 | 0.00% | 464,131 |
| 2020-06-05 | 2020-06-03 | 13.546 | 27,937 | -2,871 | 0.00% | 378,428 |
| 2020-06-01 | 2020-05-28 | 11.978 | 30,808 | -9,567 | 0.00% | 369,017 |
| 2020-05-28 | 2020-05-26 | 12.396 | 40,375 | +9,567 | 0.00% | 500,490 |
| 2020-05-19 | 2020-05-15 | 12.981 | 30,808 | -2,104 | 0.00% | 399,930 |
| 2020-05-14 | 2020-05-12 | 12.292 | 32,912 | -7,654 | 0.00% | 404,539 |
| 2020-05-13 | 2020-05-11 | 11.978 | 40,566 | -766 | 0.00% | 485,898 |
| 2020-05-08 | 2020-05-06 | 11.560 | 41,332 | -9,567 | 0.00% | 477,793 |
| 2020-05-07 | 2020-05-05 | 10.598 | 50,899 | +9,567 | 0.00% | 539,443 |
| 2020-05-06 | 2020-05-04 | 10.159 | 41,332 | +9,568 | 0.00% | 419,905 |
| 2020-05-04 | 2020-04-28 | 10.786 | 31,764 | -9,568 | 0.00% | 342,621 |
| 2020-04-23 | 2020-04-21 | 10.306 | 41,332 | -9,567 | 0.00% | 425,953 |
| 2020-04-22 | 2020-04-20 | 10.619 | 50,899 | -1,149 | 0.00% | 540,507 |
| 2020-04-21 | 2020-04-17 | 9.929 | 52,048 | -9,567 | 0.00% | 516,804 |
| 2020-04-20 | 2020-04-16 | 9.553 | 61,615 | +10,716 | 0.01% | 588,615 |
| 2020-04-16 | 2020-04-14 | 10.222 | 50,899 | -9,568 | 0.00% | 520,291 |
| 2020-04-15 | 2020-04-09 | 10.159 | 60,467 | +9,568 | 0.01% | 614,304 |
| 2020-04-07 | 2020-04-03 | 9.375 | 50,899 | +4,783 | 0.00% | 477,200 |
| 2020-04-06 | 2020-04-02 | 9.752 | 46,116 | +5,550 | 0.00% | 449,709 |
| 2020-03-31 | 2020-03-27 | 10.828 | 40,566 | -3,828 | 0.00% | 439,259 |
| 2020-03-27 | 2020-03-25 | 10.295 | 44,394 | -956 | 0.00% | 457,045 |
| 2020-03-23 | 2020-03-19 | 8.863 | 45,350 | +574 | 0.00% | 401,950 |
| 2020-03-20 | 2020-03-18 | 10.180 | 44,776 | +382 | 0.00% | 455,830 |
| 2020-03-16 | 2020-03-12 | 12.020 | 44,394 | +4,784 | 0.00% | 533,606 |
| 2020-03-13 | 2020-03-11 | 12.312 | 39,610 | +4,784 | 0.00% | 487,695 |
| 2020-02-28 | 2020-02-26 | 12.438 | 34,826 | +3,827 | 0.00% | 433,161 |
| 2020-02-27 | 2020-02-25 | 12.396 | 30,999 | +2,870 | 0.00% | 384,265 |
| 2020-02-25 | 2020-02-21 | 12.960 | 28,129 | +3,827 | 0.00% | 364,565 |
| 2020-02-10 | 2020-02-06 | 13.504 | 24,302 | -956 | 0.00% | 328,173 |
| 2020-02-04 | 2020-01-31 | 12.919 | 25,258 | -9,568 | 0.00% | 326,299 |
| 2020-01-31 | 2020-01-29 | 13.086 | 34,826 | +9,568 | 0.00% | 455,729 |
| 2020-01-30 | 2020-01-24 | 13.420 | 25,258 | -8,611 | 0.00% | 338,971 |
| 2020-01-29 | 2020-01-22 | 13.671 | 33,869 | -1,914 | 0.00% | 463,029 |
| 2020-01-23 | 2020-01-21 | 13.671 | 35,783 | +5,741 | 0.00% | 489,196 |
| 2020-01-22 | 2020-01-20 | 14.507 | 30,042 | +9,759 | 0.00% | 435,830 |
| 2020-01-16 | 2020-01-14 | 16.201 | 20,283 | +191 | 0.00% | 328,596 |
| 2020-01-15 | 2020-01-13 | 15.950 | 20,092 | -9,567 | 0.00% | 320,462 |
| 2020-01-14 | 2020-01-10 | 15.364 | 29,659 | +9,567 | 0.00% | 455,693 |
| 2020-01-09 | 2020-01-07 | 15.678 | 20,092 | +9,568 | 0.00% | 315,002 |
| 2020-01-08 | 2020-01-06 | 15.929 | 10,524 | -5,741 | 0.00% | 167,635 |
| 2020-01-07 | 2020-01-03 | 15.678 | 16,265 | -7,654 | 0.00% | 255,002 |
| 2020-01-06 | 2020-01-02 | 15.699 | 23,919 | -7,845 | 0.00% | 375,501 |
| 2020-01-03 | 2019-12-31 | 14.988 | 31,764 | +1,913 | 0.00% | 476,083 |
| 2020-01-02 | 2019-12-27 | 15.364 | 29,851 | -15,691 | 0.00% | 458,643 |
| 2019-12-30 | 2019-12-24 | 15.114 | 45,542 | +11,481 | 0.00% | 688,302 |
| 2019-12-27 | 2019-12-20 | 13.943 | 34,061 | -4,783 | 0.00% | 474,910 |
| 2019-12-23 | 2019-12-19 | 13.943 | 38,844 | +4,783 | 0.00% | 541,599 |
| 2019-12-20 | 2019-12-18 | 13.838 | 34,061 | -382 | 0.00% | 471,350 |
| 2019-12-19 | 2019-12-17 | 14.570 | 34,443 | +9,567 | 0.00% | 501,836 |
| 2019-12-18 | 2019-12-16 | 15.030 | 24,876 | +4,784 | 0.00% | 373,885 |
| 2019-12-16 | 2019-12-12 | 13.588 | 20,092 | +3,827 | 0.00% | 273,001 |
| 2019-11-27 | 2019-11-25 | 11.748 | 16,265 | -2,870 | 0.00% | 191,082 |
| 2019-11-26 | 2019-11-22 | 11.832 | 19,135 | -1,914 | 0.00% | 226,398 |
| 2019-11-11 | 2019-11-07 | 11.790 | 21,049 | +1,914 | 0.00% | 248,164 |
| 2019-11-06 | 2019-11-04 | 11.957 | 19,135 | -3,253 | 0.00% | 228,798 |
| 2019-10-28 | 2019-10-24 | 11.476 | 22,388 | +6,123 | 0.00% | 256,931 |
| 2019-10-10 | 2019-10-08 | 12.166 | 16,265 | +1,914 | 0.00% | 197,882 |
| 2019-10-03 | 2019-09-30 | 13.002 | 14,351 | -7,654 | 0.00% | 186,595 |
| 2019-09-30 | 2019-09-26 | 12.772 | 22,005 | -9,568 | 0.00% | 281,055 |
| 2019-09-18 | 2019-09-16 | 12.710 | 31,573 | +9,568 | 0.00% | 401,280 |
| 2019-09-16 | 2019-09-12 | 12.814 | 22,005 | +1,913 | 0.00% | 281,975 |
| 2019-09-11 | 2019-09-09 | 13.671 | 20,092 | +7,654 | 0.00% | 274,681 |
| 2019-09-10 | 2019-09-06 | 13.086 | 12,438 | -9,567 | 0.00% | 162,762 |
| 2019-08-27 | 2019-08-23 | 11.079 | 22,005 | -1,914 | 0.00% | 243,796 |
| 2019-08-14 | 2019-08-12 | 11.957 | 23,919 | +9,568 | 0.00% | 286,001 |
| 2019-08-07 | 2019-08-05 | 12.521 | 14,351 | -383 | 0.00% | 179,696 |
| 2019-07-23 | 2019-07-19 | 14.194 | 14,734 | -2,870 | 0.00% | 209,131 |
| 2019-07-16 | 2019-07-12 | 15.009 | 17,604 | -14,352 | 0.00% | 264,219 |
| 2019-07-15 | 2019-07-11 | 15.364 | 31,956 | +9,568 | 0.00% | 490,985 |
| 2019-07-12 | 2019-07-10 | 14.633 | 22,388 | +4,784 | 0.00% | 327,598 |
| 2019-06-03 | 2019-05-30 | 10.975 | 17,604 | +191 | 0.00% | 193,196 |
| 2019-05-29 | 2019-05-27 | 12.062 | 17,413 | -4,784 | 0.00% | 210,028 |
| 2019-05-17 | 2019-05-15 | 15.385 | 22,197 | -382 | 0.00% | 341,508 |
| 2019-05-16 | 2019-05-14 | 14.486 | 22,579 | +4,209 | 0.00% | 327,089 |
| 2019-04-18 | 2019-04-16 | 17.580 | 18,370 | +4,784 | 0.00% | 322,949 |
| 2019-04-17 | 2019-04-15 | 17.768 | 13,586 | -3,253 | 0.00% | 241,401 |
| 2019-04-16 | 2019-04-12 | 17.120 | 16,839 | -2,870 | 0.00% | 288,289 |
| 2019-04-12 | 2019-04-10 | 17.350 | 19,709 | +2,870 | 0.00% | 341,957 |
| 2019-04-10 | 2019-04-08 | 16.723 | 16,839 | -3,827 | 0.00% | 281,601 |
| 2019-04-09 | 2019-04-04 | 17.141 | 20,666 | -1,913 | 0.00% | 354,241 |
| 2019-03-26 | 2019-03-22 | 16.911 | 22,579 | +3,827 | 0.00% | 381,840 |
| 2019-03-18 | 2019-03-14 | 17.058 | 18,752 | +3,827 | 0.00% | 319,865 |
| 2019-03-15 | 2019-03-13 | 18.542 | 14,925 | +5,740 | 0.00% | 276,736 |
| 2019-03-14 | 2019-03-12 | 18.793 | 9,185 | -574 | 0.00% | 172,611 |
| 2019-03-08 | 2019-03-06 | 17.559 | 9,759 | -16,265 | 0.00% | 171,361 |
| 2019-03-06 | 2019-03-04 | 16.807 | 26,024 | +7,654 | 0.00% | 437,380 |
| 2019-03-05 | 2019-03-01 | 16.807 | 18,370 | +3,827 | 0.00% | 308,741 |
| 2019-03-01 | 2019-02-27 | 15.323 | 14,543 | -1,913 | 0.00% | 222,837 |
| 2019-02-18 | 2019-02-14 | 14.047 | 16,456 | -957 | 0.00% | 231,165 |
| 2019-02-15 | 2019-02-13 | 14.633 | 17,413 | +1,339 | 0.00% | 254,800 |
| 2019-02-14 | 2019-02-12 | 15.114 | 16,074 | +5,741 | 0.00% | 242,935 |
| 2019-02-13 | 2019-02-11 | 15.093 | 10,333 | -765 | 0.00% | 155,952 |
| 2019-02-12 | 2019-02-08 | 15.448 | 11,098 | +3,061 | 0.00% | 171,442 |
| 2019-02-11 | 2019-02-04 | 15.302 | 8,037 | 0.00% | 122,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy