History of CCASS shareholding
Participant: ANUENUE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 119.850 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 119.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 119.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 119.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 119.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 119.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 119.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 119.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 119.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 119.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 119.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 119.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 119.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 119.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 119.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 119.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 119.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 119.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 119.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 119.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 119.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 119.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 119.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 119.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 119.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 119.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 119.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 119.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 119.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 119.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 119.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 119.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 119.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 119.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 119.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 119.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 119.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 119.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 119.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 119.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 119.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 119.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 119.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 119.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 119.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 119.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 119.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 119.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 118.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 118.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 118.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 118.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 118.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 118.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 118.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 118.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 118.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 118.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 118.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 118.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 118.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 118.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 118.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 118.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 118.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 118.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 118.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 118.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 118.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 118.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 118.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 118.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 118.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 118.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 118.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 118.350 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 118.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 118.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 118.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 118.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 118.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 118.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 118.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 118.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 118.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 118.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 118.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 118.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 118.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 118.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 118.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 118.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 118.050 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 118.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 118.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 118.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 118.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 118.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 118.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 118.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 117.950 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 117.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 117.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 117.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 117.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 117.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 117.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 117.750 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 117.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 117.750 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 117.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 117.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 117.650 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 117.700 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 117.650 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 117.650 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 117.650 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 117.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 117.550 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 117.550 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 117.450 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 117.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 117.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 117.400 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 117.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 117.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 117.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 117.300 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 117.300 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 117.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 117.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 117.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 117.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 117.250 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 117.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 117.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 117.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 117.450 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 117.150 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 117.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 117.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 117.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 117.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 116.950 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 116.950 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 116.950 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 116.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 117.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 116.950 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 116.950 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 116.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 116.800 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 116.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.850 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 116.850 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 116.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 116.700 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 116.650 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 116.650 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 116.650 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 116.650 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 116.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 116.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 116.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 116.650 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 116.650 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 116.650 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 116.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 116.550 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 116.450 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.550 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 116.600 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 116.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 116.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 116.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 116.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 116.350 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 116.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 116.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 116.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 116.300 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 116.250 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 116.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 116.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 116.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 116.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 116.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 116.050 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 116.050 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 116.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 116.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 115.900 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 115.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 115.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 115.850 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 115.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 115.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 115.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 115.800 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 115.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 115.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 115.800 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 115.750 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 115.650 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 115.650 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 115.650 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 115.700 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 115.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 115.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 115.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 115.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 115.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 115.450 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 115.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 115.500 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 115.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 115.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 115.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 115.550 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 115.550 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 115.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 115.350 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 115.350 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 115.350 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 115.300 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 115.300 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 115.200 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 115.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 115.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 114.900 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 114.850 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 115.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 115.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 115.100 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 115.100 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 115.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 115.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 115.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 115.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 115.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 115.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 115.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 115.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 115.150 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 116.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 114.650 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 114.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 114.650 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 114.100 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 114.200 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 114.400 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 114.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 114.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 114.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 114.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 114.500 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 114.250 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 114.700 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 114.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 114.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 114.600 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 114.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 114.550 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 114.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 114.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 114.350 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 114.200 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 114.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 114.150 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 114.150 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 114.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 114.100 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 114.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 114.100 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 114.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 114.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 114.050 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 114.050 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 114.050 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 114.550 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 114.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 113.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 113.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 114.100 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 113.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 113.900 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 114.150 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 114.350 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 114.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 114.300 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 114.300 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 114.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 113.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 113.450 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 113.450 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 113.450 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 113.450 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 114.400 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 114.400 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 114.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 114.400 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 114.350 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 114.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 113.500 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 114.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 114.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 113.400 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 113.400 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 113.400 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 113.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 113.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 113.300 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 113.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 113.150 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 113.150 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 113.150 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 113.150 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 113.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 113.050 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 112.950 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 112.950 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 113.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 113.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 112.950 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 112.950 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 112.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 112.850 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 113.050 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 113.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 112.850 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 112.650 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 112.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 112.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 112.600 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 112.350 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 112.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 112.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 112.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 112.250 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 112.200 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 112.250 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 112.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 112.450 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 112.450 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 112.450 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 112.450 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 112.350 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 112.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 112.300 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 112.250 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 112.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 112.250 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 112.250 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 112.250 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 112.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 112.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 112.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 112.100 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 112.050 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 111.850 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 112.000 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 111.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 111.950 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 111.950 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 111.950 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 112.150 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 112.150 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 111.850 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 111.850 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 111.850 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 111.850 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.700 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 111.700 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 111.450 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 111.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 111.650 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 111.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 111.800 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 111.550 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 111.750 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 111.450 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 111.400 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 111.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 111.450 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 111.400 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 111.400 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 111.400 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 111.350 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 111.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 111.300 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 111.300 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 111.300 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 111.250 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 111.250 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 111.450 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 111.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 111.300 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 111.450 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 111.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 111.300 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 111.350 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 111.300 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 111.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 110.950 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 110.900 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 110.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 110.900 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 110.850 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 110.850 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 110.650 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 110.650 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 110.650 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 110.650 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 110.700 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 110.350 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 110.600 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 110.600 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 110.600 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 110.600 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 110.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 110.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 110.500 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 110.650 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 110.650 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 110.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 110.650 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 110.650 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 110.650 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 110.650 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 110.150 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 110.150 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 110.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 110.150 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 110.150 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 110.100 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 110.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 110.100 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 110.400 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 110.100 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 110.050 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.050 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 109.800 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 110.250 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 109.550 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.950 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 110.200 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 110.000 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 110.150 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 109.450 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 109.450 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 109.750 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 109.750 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 109.750 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 109.750 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 109.700 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 109.600 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 109.300 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 109.500 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 109.500 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 109.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 109.550 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 109.550 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 109.550 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 109.750 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 109.750 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 109.350 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 109.350 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 109.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 109.400 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 109.400 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 109.350 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 109.550 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 109.550 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 109.300 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 109.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 109.300 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 109.250 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 109.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 109.200 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 109.000 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 109.050 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 108.950 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 108.950 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 108.950 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 109.000 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 109.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 108.900 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 108.900 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 108.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 109.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 109.100 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 108.800 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 108.800 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 108.650 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 108.650 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 108.700 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 108.700 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 108.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 108.600 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 108.600 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 108.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 108.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 108.550 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 108.500 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 108.500 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 108.550 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 108.450 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 108.400 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 108.400 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 108.300 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 108.300 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 108.250 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 108.250 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 108.250 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 108.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 108.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 108.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 108.150 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 108.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 108.050 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 107.700 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 107.900 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 107.650 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 107.650 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 107.600 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 107.550 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 107.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 107.550 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 107.500 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 107.500 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 107.450 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 107.450 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 107.450 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 107.400 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 107.350 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 107.700 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 107.700 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 107.800 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 107.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 107.400 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 107.400 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 107.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 107.400 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 107.400 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 107.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 107.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 107.500 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 107.650 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 107.650 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 107.250 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 107.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 107.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 107.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 107.300 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 107.300 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 107.300 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 107.200 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 107.200 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 107.200 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 107.200 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 107.150 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 107.150 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 107.100 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 107.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 107.050 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 106.800 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 107.000 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 106.900 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 106.850 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 106.800 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 106.750 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 106.750 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 106.750 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 106.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 106.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 106.500 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 106.500 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 106.500 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 106.500 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 106.650 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 106.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 106.650 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 106.650 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 106.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 106.450 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 106.450 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 106.450 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 106.350 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 106.350 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 106.350 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 106.350 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 106.350 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 106.400 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 106.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 106.400 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 106.150 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 106.200 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 106.200 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 106.200 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 106.200 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 106.200 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 106.200 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 106.200 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 106.150 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 106.150 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 106.250 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 106.100 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 106.100 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 106.050 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 105.850 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 105.850 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 105.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 105.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 105.850 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 105.850 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 105.850 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 105.850 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 105.850 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 105.800 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 105.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 105.800 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 105.700 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 105.700 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 105.650 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 105.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 105.650 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 105.650 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 105.400 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 105.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 105.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 105.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 105.350 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 105.350 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 105.350 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 105.350 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 105.400 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 105.400 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 105.400 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 105.400 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 105.400 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 105.200 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 105.200 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 105.200 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 105.200 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 105.200 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 105.150 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 105.150 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 105.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 105.050 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 105.050 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 105.150 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 105.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 105.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 105.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 104.900 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 105.050 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 105.100 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 104.950 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 104.950 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 104.950 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 104.750 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 104.750 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 104.750 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 104.750 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 104.750 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 104.750 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 104.750 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 104.800 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 104.650 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 104.650 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 104.650 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 104.650 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 104.400 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 104.400 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 104.400 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 104.400 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 104.400 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 104.400 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 104.400 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 104.350 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 104.450 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 104.450 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 104.200 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 104.200 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 104.000 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 104.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 103.950 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 103.950 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 103.950 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 103.900 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 103.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 103.850 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 103.850 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 103.850 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 103.850 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 103.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 103.800 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 103.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 103.800 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 103.800 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 103.800 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 103.800 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 103.800 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 103.800 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 103.800 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 103.800 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 103.800 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 103.800 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 103.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 103.800 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 103.800 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 103.800 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 103.800 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 103.500 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 103.450 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 103.450 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 103.450 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 103.400 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 103.400 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 103.400 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 103.400 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 103.400 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 103.400 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 103.400 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 103.400 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 103.400 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 103.400 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 103.400 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 103.400 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 103.400 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 103.400 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 103.400 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 103.400 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 103.400 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 103.400 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 103.400 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 103.400 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 103.400 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 103.400 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 103.400 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 103.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 103.400 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 103.400 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 103.400 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 103.200 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 103.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 103.200 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 103.200 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 103.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 103.200 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 103.200 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 103.200 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 103.200 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 103.200 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 103.200 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 103.200 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 103.200 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 103.200 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 103.200 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 103.200 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 103.200 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 103.200 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 103.200 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 103.200 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 103.150 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 103.150 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 103.150 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 103.150 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 102.950 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 102.950 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 103.150 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 103.150 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 103.200 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 102.950 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 102.950 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 102.950 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 102.950 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 102.950 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 102.950 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 102.900 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 102.900 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 102.900 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 102.900 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 102.900 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 102.900 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 102.900 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 102.900 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 102.900 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 102.900 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 102.900 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 102.900 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 102.850 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 102.850 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 102.850 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 102.850 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 102.850 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 102.850 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 102.850 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 102.850 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 102.850 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 102.800 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 102.800 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 102.850 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 102.850 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 102.850 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 102.850 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 102.850 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 102.850 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 102.850 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 102.850 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 102.850 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 102.850 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 102.850 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 102.750 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 102.750 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 102.750 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 102.750 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 102.750 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 102.750 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 102.750 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 102.750 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 102.750 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 102.750 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 102.700 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 102.700 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 102.700 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 102.700 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 102.700 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 102.700 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 102.700 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 102.700 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 102.700 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 102.700 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 102.700 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 102.700 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 102.700 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 102.700 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 102.700 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 102.700 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 102.700 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 102.700 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 102.700 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 102.700 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 102.700 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 102.700 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 102.700 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 102.700 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 102.700 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 102.700 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 102.700 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 102.700 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 102.700 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 102.700 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 102.700 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 102.700 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 102.700 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 102.700 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 102.700 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 102.700 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 102.700 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 102.700 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 102.700 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 102.700 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 102.700 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 102.650 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 102.650 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 102.600 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 102.600 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 102.600 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 102.600 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 102.600 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 102.600 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 102.600 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 102.600 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 102.600 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 102.600 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 102.600 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 102.600 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 102.600 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 102.600 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 102.600 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 102.600 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 102.600 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 102.600 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 102.600 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 102.600 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 102.600 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 102.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 102.600 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 102.600 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 102.600 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 102.600 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 102.600 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 102.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 102.600 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 102.600 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 102.600 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 102.600 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 102.600 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 102.600 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 102.600 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 102.600 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 102.600 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 102.600 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 102.600 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 102.600 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 102.600 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 102.600 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 102.600 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 102.600 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 102.600 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 102.600 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 102.600 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 102.600 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 102.600 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 102.550 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 102.550 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 102.550 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 102.550 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 102.550 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 102.550 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 102.550 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 102.550 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 102.550 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 102.550 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 102.550 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 102.550 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 102.550 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 102.550 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 102.550 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 102.550 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 102.550 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 102.550 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 102.550 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 102.550 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 102.550 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 102.550 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 102.550 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 102.550 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 102.550 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 102.550 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 102.550 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 102.550 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 102.550 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 102.550 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 102.550 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 102.550 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 102.550 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 102.550 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 102.550 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 102.550 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 102.550 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 102.550 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 102.550 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 102.550 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 102.550 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 102.550 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 102.550 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 102.550 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 102.550 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 102.550 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 102.550 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 102.550 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 102.550 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 102.550 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 102.550 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 102.550 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 102.550 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 102.550 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 102.550 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 102.550 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 102.550 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 102.550 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 102.550 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 102.550 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 102.550 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 102.550 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 102.550 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 102.550 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 102.550 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 102.550 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 102.550 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 102.550 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 102.550 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 102.550 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 102.550 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 102.550 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 102.550 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 102.550 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 102.550 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 102.550 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 102.550 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 102.550 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 102.550 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 102.550 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 102.550 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 102.550 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 102.550 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 102.550 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 102.550 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 102.550 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 102.550 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 102.550 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 102.550 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 102.550 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 102.550 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 102.550 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 102.550 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 102.550 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 102.550 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 102.550 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 102.550 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 102.550 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 102.500 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 102.500 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 102.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 102.500 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 102.500 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 102.500 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 102.500 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 102.500 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 102.450 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 102.450 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 102.500 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 102.500 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 102.500 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 102.500 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 102.500 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 102.500 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 102.500 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 102.500 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 102.500 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 102.500 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 102.500 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 102.500 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 102.500 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 102.500 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 102.500 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 102.500 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 102.500 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 102.500 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 102.500 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 102.500 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 102.500 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 102.500 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 102.500 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 102.500 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 102.500 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 102.500 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 102.500 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 102.500 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 102.500 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 102.500 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 102.500 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 102.500 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 102.500 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 102.500 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 102.500 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 102.500 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 102.500 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 102.500 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 102.500 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 102.500 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 102.500 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 102.500 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 102.500 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 102.500 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 102.500 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 102.500 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 102.500 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 102.500 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 102.500 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 102.500 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 102.500 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 102.500 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 102.500 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 102.500 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 102.500 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 102.500 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 102.500 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 102.500 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 102.500 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 102.500 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 102.500 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 102.500 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 102.500 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 102.500 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 102.500 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 102.500 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 102.500 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 102.500 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 102.500 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 102.500 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 102.500 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 102.500 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 102.500 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 102.500 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 102.500 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 102.500 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 102.500 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 102.500 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 102.500 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 102.500 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 102.500 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 102.500 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 102.500 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 102.500 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 102.500 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 102.500 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 102.500 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 102.500 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 102.500 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 102.500 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 102.500 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 102.500 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 102.500 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 102.500 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 102.500 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 102.500 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 102.500 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 102.500 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 102.500 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 102.500 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 102.500 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 102.500 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 102.500 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 102.500 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 102.700 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 102.500 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 102.500 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 102.700 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 102.450 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 102.450 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 102.400 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 102.400 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 102.400 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 102.400 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 102.400 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 102.400 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 102.400 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 102.400 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 102.400 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 102.400 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 102.400 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 102.400 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 102.400 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 102.400 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 102.400 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 102.400 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 102.400 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 102.400 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 102.400 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 102.400 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 102.400 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 102.400 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 102.400 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 102.400 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 102.400 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 102.400 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 102.400 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 102.400 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 102.400 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 102.400 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 102.400 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 102.400 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 102.400 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 102.400 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 102.400 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 102.400 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 102.400 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 102.400 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 102.400 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 102.400 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 102.400 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 102.400 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 102.400 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 102.400 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 102.400 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 102.400 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 102.400 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 102.350 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 102.350 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 102.350 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 102.350 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 102.300 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 102.300 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 102.300 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 102.300 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 102.300 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 102.300 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 102.300 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 102.300 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 102.300 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 102.300 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 102.300 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 102.300 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 102.300 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 102.300 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 102.300 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 102.300 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 102.300 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 102.300 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 102.300 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 102.300 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 102.300 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 102.300 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 102.300 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 102.250 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 102.350 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 102.350 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 102.350 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 102.350 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 102.350 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 102.350 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 102.350 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 102.350 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 102.350 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 102.350 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 102.350 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 102.350 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 102.350 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 102.350 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 102.350 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 102.350 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 102.350 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 102.350 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 102.350 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 102.350 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 102.350 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 102.350 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 102.350 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 102.350 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 102.350 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 102.350 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 102.350 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 102.350 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 102.350 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 102.350 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 102.350 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 102.350 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 102.350 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 102.350 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 102.350 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 102.800 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 102.450 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 102.450 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 102.450 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 102.450 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 102.450 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 102.450 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 102.450 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 102.450 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 102.450 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 102.450 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 102.450 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 102.450 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 102.450 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 102.450 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 102.450 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 102.450 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 102.450 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 102.450 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 102.450 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 102.450 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 102.450 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 102.450 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 102.450 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 102.450 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 102.450 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 102.450 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 102.450 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 102.450 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 102.450 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 102.450 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 102.450 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 102.450 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 102.450 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 102.450 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 102.450 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 102.450 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 102.450 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 102.450 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 102.450 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 102.450 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 102.450 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 102.450 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 102.450 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 102.450 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 102.450 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 102.450 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 102.450 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 102.450 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 102.450 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 102.450 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 102.450 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 102.450 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 102.450 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 102.450 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 102.450 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 102.450 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 102.450 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 102.450 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 102.450 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 102.450 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 102.450 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 102.450 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 102.450 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 102.450 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 102.450 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 102.450 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 102.450 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 102.450 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 102.450 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 102.450 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 102.450 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 102.450 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 102.450 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 102.450 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 102.450 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 102.450 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 102.450 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 102.450 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 102.450 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 102.450 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 102.450 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 102.450 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 102.450 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 102.450 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 102.450 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 102.350 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 102.350 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 102.350 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 102.350 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 102.350 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 102.350 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 102.350 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 102.350 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 102.350 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 102.350 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 102.350 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 102.350 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 102.350 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 102.300 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 102.300 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 102.300 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 102.350 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 102.250 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 102.250 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 102.250 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 102.300 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 102.300 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 102.300 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 102.300 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 102.250 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 102.250 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 102.300 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 102.300 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 102.300 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 102.300 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 102.300 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 102.300 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 102.300 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 102.300 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 102.200 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 102.200 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 102.200 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 102.200 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 102.200 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 102.200 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 102.200 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 102.200 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 102.200 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 102.150 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 102.150 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 102.150 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 102.150 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 102.150 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 102.150 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 102.150 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 102.150 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 102.100 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 102.100 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 102.100 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 102.100 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 102.100 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 102.100 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 102.100 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 102.050 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 102.050 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 102.050 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 102.050 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 102.050 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 102.000 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 102.000 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 102.000 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 102.000 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 102.000 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 101.950 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 101.950 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 101.950 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 101.950 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 101.950 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 101.950 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 101.950 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 101.950 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 101.950 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 101.950 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 101.950 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 101.950 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 101.950 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 101.950 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 101.950 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 101.950 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 101.850 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 101.850 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 101.850 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 101.850 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 101.850 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 101.850 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 101.850 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 101.850 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 101.850 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 101.850 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 101.850 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 101.850 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 101.850 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 101.800 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 101.800 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 101.800 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 101.800 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 101.800 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 101.800 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 101.800 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 101.700 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 101.700 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 101.700 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 101.700 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 101.650 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 101.650 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 101.650 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 101.650 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 101.650 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 101.600 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 101.600 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 101.600 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 101.600 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 101.600 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 101.600 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 101.600 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 101.600 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 101.600 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 101.600 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 101.600 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 101.600 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 101.600 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 101.600 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 101.600 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 101.600 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 101.600 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 101.500 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 101.500 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 101.500 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 101.500 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 101.450 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 101.450 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 101.450 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 101.450 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 101.450 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 101.400 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 101.400 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 101.400 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 101.400 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 101.400 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 101.400 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 101.400 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 101.400 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 101.350 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 101.350 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 101.350 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 101.300 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 101.300 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 101.300 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 101.300 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 101.300 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 101.300 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 101.300 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 101.300 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 101.300 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 101.300 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 101.300 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 101.300 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 101.300 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 101.300 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 101.300 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 101.300 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 101.300 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 101.200 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 101.200 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 101.200 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 101.150 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 101.200 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 101.200 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 101.200 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 101.150 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 101.100 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 101.100 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 101.100 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 101.100 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 101.100 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 101.100 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 101.100 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 101.000 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 101.000 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 101.000 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 101.000 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 101.000 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 101.000 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 101.000 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 101.000 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 101.000 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 101.000 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 101.000 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 101.050 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 101.050 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 100.950 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 100.950 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 100.950 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 100.950 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 100.900 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 100.900 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 100.900 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 100.900 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 100.900 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 100.900 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 100.900 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 100.900 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 100.900 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 100.900 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 100.900 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 100.900 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 100.900 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 100.900 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 100.900 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 100.900 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 100.900 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 100.850 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 100.850 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 100.850 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 100.850 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 100.850 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 100.850 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 100.850 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 100.700 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 100.700 | 0 | -3,000 | ||
| 2019-05-30 | 2019-05-28 | 100.700 | 3,000 | -1,000 | 0.53% | 302,100 |
| 2019-04-03 | 2019-04-01 | 100.450 | 4,000 | +1,000 | 0.63% | 401,800 |
| 2019-02-08 | 2019-01-31 | 100.100 | 3,000 | +3,000 | 0.53% | 300,300 |
| 2019-01-29 | 2019-01-25 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy