History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 119.850 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 119.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 119.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 119.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 119.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 119.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 119.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 119.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 119.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 119.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 119.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 119.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 119.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 119.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 119.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 119.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 119.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 119.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 119.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 119.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 119.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 119.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 119.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 119.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 119.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 119.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 119.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 119.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 119.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 119.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 119.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 119.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 119.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 119.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 119.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 119.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 119.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 119.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 119.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 119.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 119.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 119.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 119.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 119.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 119.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 119.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 119.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 119.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 118.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 118.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 118.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 118.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 118.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 118.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 118.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 118.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 118.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 118.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 118.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 118.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 118.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 118.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 118.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 118.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 118.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 118.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 118.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 118.600 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 118.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 118.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 118.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 118.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 118.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 118.400 | 0 | -15,923 | ||
| 2025-06-27 | 2025-06-25 | 118.350 | 15,923 | +150 | 1.21% | 1,884,487 |
| 2025-06-25 | 2025-06-23 | 118.350 | 15,773 | +467 | 1.20% | 1,866,735 |
| 2025-06-20 | 2025-06-18 | 118.350 | 15,306 | -5 | 1.29% | 1,811,465 |
| 2025-06-16 | 2025-06-12 | 118.300 | 15,311 | +218 | 1.30% | 1,811,291 |
| 2025-06-12 | 2025-06-10 | 118.200 | 15,093 | +257 | 1.28% | 1,783,993 |
| 2025-06-11 | 2025-06-09 | 118.250 | 14,836 | +100 | 1.26% | 1,754,357 |
| 2025-06-05 | 2025-06-03 | 118.150 | 14,736 | +1,500 | 1.21% | 1,741,058 |
| 2025-06-04 | 2025-06-02 | 118.150 | 13,236 | +150 | 1.09% | 1,563,833 |
| 2025-06-02 | 2025-05-29 | 118.000 | 13,086 | +20 | 1.08% | 1,544,148 |
| 2025-05-30 | 2025-05-28 | 118.050 | 13,066 | +827 | 1.08% | 1,542,441 |
| 2025-05-28 | 2025-05-26 | 118.050 | 12,239 | -116 | 1.01% | 1,444,814 |
| 2025-05-27 | 2025-05-23 | 118.050 | 12,355 | +456 | 1.02% | 1,458,508 |
| 2025-05-23 | 2025-05-21 | 118.000 | 11,899 | +200 | 0.97% | 1,404,082 |
| 2025-05-22 | 2025-05-20 | 117.950 | 11,699 | -10 | 0.95% | 1,379,897 |
| 2025-05-08 | 2025-05-06 | 117.800 | 11,709 | +140 | 0.96% | 1,379,320 |
| 2025-05-07 | 2025-05-02 | 117.800 | 11,569 | +35 | 0.94% | 1,362,828 |
| 2025-05-06 | 2025-04-30 | 117.650 | 11,534 | -1,290 | 0.94% | 1,356,975 |
| 2025-05-02 | 2025-04-29 | 117.700 | 12,824 | +290 | 1.05% | 1,509,385 |
| 2025-04-28 | 2025-04-24 | 117.650 | 12,534 | +31 | 1.02% | 1,474,625 |
| 2025-04-16 | 2025-04-14 | 117.500 | 12,503 | +10 | 1.02% | 1,469,102 |
| 2025-04-11 | 2025-04-09 | 117.400 | 12,493 | -5 | 1.02% | 1,466,678 |
| 2025-04-10 | 2025-04-08 | 117.400 | 12,498 | +102 | 1.02% | 1,467,265 |
| 2025-04-09 | 2025-04-07 | 117.400 | 12,396 | +255 | 0.99% | 1,455,290 |
| 2025-04-03 | 2025-04-01 | 117.300 | 12,141 | +585 | 0.97% | 1,424,139 |
| 2025-04-02 | 2025-03-31 | 117.300 | 11,556 | +200 | 0.93% | 1,355,519 |
| 2025-03-31 | 2025-03-27 | 117.200 | 11,356 | +250 | 0.91% | 1,330,923 |
| 2025-03-28 | 2025-03-26 | 117.250 | 11,106 | +42 | 0.89% | 1,302,178 |
| 2025-03-27 | 2025-03-25 | 117.200 | 11,064 | +355 | 0.82% | 1,296,701 |
| 2025-03-24 | 2025-03-20 | 117.450 | 10,709 | +501 | 0.79% | 1,257,772 |
| 2025-03-18 | 2025-03-14 | 117.000 | 10,208 | +180 | 0.46% | 1,194,336 |
| 2025-03-17 | 2025-03-13 | 117.100 | 10,028 | +1,614 | 0.37% | 1,174,279 |
| 2025-03-13 | 2025-03-11 | 116.950 | 8,414 | -57 | 0.31% | 984,017 |
| 2025-03-12 | 2025-03-10 | 116.950 | 8,471 | +907 | 0.28% | 990,683 |
| 2025-03-10 | 2025-03-06 | 117.000 | 7,564 | +10 | 0.20% | 884,988 |
| 2025-03-06 | 2025-03-04 | 116.950 | 7,554 | +200 | 0.17% | 883,440 |
| 2025-03-03 | 2025-02-27 | 116.800 | 7,354 | +433 | 0.16% | 858,947 |
| 2025-02-27 | 2025-02-25 | 116.850 | 6,921 | +10 | 0.15% | 808,719 |
| 2025-02-26 | 2025-02-24 | 116.850 | 6,911 | +5 | 0.15% | 807,550 |
| 2025-02-25 | 2025-02-21 | 116.800 | 6,906 | +200 | 0.15% | 806,621 |
| 2025-02-21 | 2025-02-19 | 116.650 | 6,706 | -13 | 0.14% | 782,255 |
| 2025-02-14 | 2025-02-12 | 116.300 | 6,719 | -46 | 0.15% | 781,420 |
| 2025-02-13 | 2025-02-11 | 116.650 | 6,765 | +50 | 0.17% | 789,137 |
| 2025-02-12 | 2025-02-10 | 116.650 | 6,715 | +30 | 0.17% | 783,305 |
| 2025-02-06 | 2025-02-04 | 116.550 | 6,685 | -165 | 0.68% | 779,137 |
| 2025-02-05 | 2025-02-03 | 116.450 | 6,850 | -94 | 0.69% | 797,682 |
| 2025-02-04 | 2025-01-28 | 116.550 | 6,944 | -81 | 0.70% | 809,323 |
| 2025-02-03 | 2025-01-24 | 116.600 | 7,025 | -700 | 0.71% | 819,115 |
| 2025-01-20 | 2025-01-16 | 116.350 | 7,725 | +100 | 0.78% | 898,804 |
| 2025-01-17 | 2025-01-15 | 116.300 | 7,625 | +100 | 0.77% | 886,788 |
| 2025-01-16 | 2025-01-14 | 116.300 | 7,525 | +68 | 0.76% | 875,158 |
| 2025-01-08 | 2025-01-06 | 116.200 | 7,457 | -1,325 | 0.67% | 866,503 |
| 2025-01-07 | 2025-01-03 | 116.050 | 8,782 | -49 | 0.79% | 1,019,151 |
| 2024-12-30 | 2024-12-24 | 116.000 | 8,831 | +3,000 | 0.80% | 1,024,396 |
| 2024-12-27 | 2024-12-20 | 115.900 | 5,831 | -1,600 | 0.53% | 675,813 |
| 2024-12-23 | 2024-12-19 | 115.950 | 7,431 | +100 | 0.67% | 861,624 |
| 2024-12-20 | 2024-12-18 | 115.900 | 7,331 | +10 | 0.67% | 849,663 |
| 2024-12-13 | 2024-12-11 | 115.800 | 7,321 | +200 | 0.66% | 847,772 |
| 2024-12-12 | 2024-12-10 | 115.800 | 7,121 | +40 | 0.65% | 824,612 |
| 2024-12-09 | 2024-12-05 | 115.750 | 7,081 | +200 | 0.64% | 819,626 |
| 2024-12-03 | 2024-11-29 | 115.700 | 6,881 | -64 | 0.62% | 796,132 |
| 2024-11-29 | 2024-11-27 | 115.600 | 6,945 | +24 | 0.63% | 802,842 |
| 2024-11-28 | 2024-11-26 | 115.600 | 6,921 | +117 | 0.63% | 800,068 |
| 2024-11-27 | 2024-11-25 | 115.600 | 6,804 | +72 | 0.62% | 786,542 |
| 2024-11-21 | 2024-11-19 | 115.500 | 6,732 | +112 | 0.61% | 777,546 |
| 2024-11-20 | 2024-11-18 | 115.500 | 6,620 | -28 | 0.60% | 764,610 |
| 2024-11-19 | 2024-11-15 | 115.650 | 6,648 | +665 | 0.60% | 768,841 |
| 2024-11-13 | 2024-11-11 | 115.400 | 5,983 | -100 | 0.54% | 690,438 |
| 2024-11-11 | 2024-11-07 | 115.350 | 6,083 | +37 | 0.55% | 701,674 |
| 2024-11-08 | 2024-11-06 | 115.350 | 6,046 | +153 | 0.55% | 697,406 |
| 2024-11-06 | 2024-11-04 | 115.300 | 5,893 | +2 | 0.54% | 679,463 |
| 2024-11-04 | 2024-10-31 | 115.200 | 5,891 | +12 | 0.54% | 678,643 |
| 2024-10-30 | 2024-10-28 | 114.850 | 5,879 | +171 | 0.53% | 675,203 |
| 2024-10-28 | 2024-10-24 | 115.100 | 5,708 | +28 | 0.52% | 656,991 |
| 2024-10-10 | 2024-10-08 | 115.150 | 5,680 | +100 | 0.52% | 654,052 |
| 2024-10-03 | 2024-09-30 | 114.100 | 5,580 | -120 | 0.45% | 636,678 |
| 2024-09-30 | 2024-09-26 | 114.400 | 5,700 | +185 | 0.44% | 652,080 |
| 2024-09-27 | 2024-09-25 | 114.600 | 5,515 | -35 | 0.42% | 632,019 |
| 2024-09-13 | 2024-09-11 | 114.600 | 5,550 | +35 | 0.43% | 636,030 |
| 2024-09-12 | 2024-09-10 | 114.600 | 5,515 | +450 | 0.42% | 632,019 |
| 2024-09-11 | 2024-09-09 | 114.550 | 5,065 | -100 | 0.39% | 580,196 |
| 2024-09-04 | 2024-09-02 | 114.200 | 5,165 | -250 | 0.40% | 589,843 |
| 2024-08-30 | 2024-08-28 | 114.150 | 5,415 | -14 | 0.44% | 618,122 |
| 2024-08-16 | 2024-08-14 | 114.550 | 5,429 | +930 | 0.46% | 621,892 |
| 2024-08-13 | 2024-08-09 | 113.950 | 4,499 | +61 | 0.38% | 512,661 |
| 2024-08-12 | 2024-08-08 | 114.100 | 4,438 | -1,193 | 0.38% | 506,376 |
| 2024-08-08 | 2024-08-06 | 113.900 | 5,631 | -20 | 0.49% | 641,371 |
| 2024-08-07 | 2024-08-05 | 114.150 | 5,651 | -300 | 0.49% | 645,062 |
| 2024-07-30 | 2024-07-26 | 113.400 | 5,951 | -36 | 0.59% | 674,843 |
| 2024-07-23 | 2024-07-19 | 114.400 | 5,987 | +329 | 0.60% | 684,913 |
| 2024-07-18 | 2024-07-16 | 114.400 | 5,658 | +500 | 0.56% | 647,275 |
| 2024-07-11 | 2024-07-09 | 114.000 | 5,158 | +120 | 0.52% | 588,012 |
| 2024-07-02 | 2024-06-27 | 113.200 | 5,038 | -454 | 0.51% | 570,302 |
| 2024-06-27 | 2024-06-25 | 113.150 | 5,492 | +50 | 0.55% | 621,420 |
| 2024-06-21 | 2024-06-19 | 113.050 | 5,442 | -65 | 0.55% | 615,218 |
| 2024-06-17 | 2024-06-13 | 113.000 | 5,507 | +50 | 0.55% | 622,291 |
| 2024-06-14 | 2024-06-12 | 112.950 | 5,457 | +390 | 0.55% | 616,368 |
| 2024-06-13 | 2024-06-11 | 112.950 | 5,067 | +200 | 0.51% | 572,318 |
| 2024-06-11 | 2024-06-06 | 112.850 | 4,867 | +850 | 0.49% | 549,241 |
| 2024-06-05 | 2024-06-03 | 112.850 | 4,017 | +1,000 | 0.41% | 453,318 |
| 2024-05-30 | 2024-05-28 | 112.600 | 3,017 | -20 | 0.31% | 339,714 |
| 2024-05-13 | 2024-05-09 | 112.450 | 3,037 | +100 | 0.31% | 341,511 |
| 2024-05-09 | 2024-05-07 | 112.300 | 2,937 | -264 | 0.30% | 329,825 |
| 2024-05-08 | 2024-05-06 | 112.300 | 3,201 | +5 | 0.33% | 359,472 |
| 2024-05-07 | 2024-05-03 | 112.250 | 3,196 | -9 | 0.33% | 358,751 |
| 2024-05-06 | 2024-05-02 | 112.000 | 3,205 | -111 | 0.33% | 358,960 |
| 2024-04-29 | 2024-04-25 | 112.100 | 3,316 | -99 | 0.35% | 371,724 |
| 2024-04-24 | 2024-04-22 | 112.100 | 3,415 | -23 | 0.36% | 382,822 |
| 2024-04-12 | 2024-04-10 | 112.150 | 3,438 | +134 | 0.36% | 385,572 |
| 2024-04-05 | 2024-04-02 | 111.850 | 3,304 | -1 | 0.35% | 369,552 |
| 2024-04-03 | 2024-03-28 | 111.700 | 3,305 | -2 | 0.35% | 369,168 |
| 2024-03-14 | 2024-03-12 | 111.400 | 3,307 | -10 | 0.35% | 368,400 |
| 2024-03-12 | 2024-03-08 | 111.400 | 3,317 | +121 | 0.35% | 369,514 |
| 2024-02-29 | 2024-02-27 | 111.250 | 3,196 | +50 | 0.34% | 355,555 |
| 2024-02-22 | 2024-02-20 | 111.450 | 3,146 | +50 | 0.33% | 350,622 |
| 2024-02-20 | 2024-02-16 | 111.300 | 3,096 | +135 | 0.33% | 344,585 |
| 2024-02-19 | 2024-02-15 | 111.350 | 2,961 | +95 | 0.31% | 329,707 |
| 2024-02-02 | 2024-01-31 | 110.850 | 2,866 | +155 | 0.30% | 317,696 |
| 2024-01-29 | 2024-01-25 | 110.650 | 2,711 | -459 | 0.27% | 299,972 |
| 2024-01-26 | 2024-01-24 | 110.700 | 3,170 | -18 | 0.32% | 350,919 |
| 2024-01-25 | 2024-01-23 | 110.350 | 3,188 | -557 | 0.31% | 351,796 |
| 2024-01-22 | 2024-01-18 | 110.600 | 3,745 | -4 | 0.35% | 414,197 |
| 2024-01-16 | 2024-01-12 | 110.500 | 3,749 | -10 | 0.35% | 414,264 |
| 2024-01-08 | 2024-01-04 | 110.650 | 3,759 | -50 | 0.35% | 415,933 |
| 2023-12-27 | 2023-12-21 | 110.100 | 3,809 | -4 | 0.39% | 419,371 |
| 2023-12-20 | 2023-12-18 | 110.400 | 3,813 | +1,253 | 0.32% | 420,955 |
| 2023-12-19 | 2023-12-15 | 110.100 | 2,560 | +171 | 0.21% | 281,856 |
| 2023-12-18 | 2023-12-14 | 110.050 | 2,389 | +20 | 0.20% | 262,909 |
| 2023-12-15 | 2023-12-13 | 110.050 | 2,369 | +1 | 0.20% | 260,708 |
| 2023-12-14 | 2023-12-12 | 109.800 | 2,368 | -2,400 | 0.20% | 260,006 |
| 2023-12-08 | 2023-12-06 | 110.200 | 4,768 | +100 | 0.40% | 525,434 |
| 2023-12-07 | 2023-12-05 | 110.000 | 4,668 | +2 | 0.39% | 513,480 |
| 2023-12-06 | 2023-12-04 | 110.150 | 4,666 | -355 | 0.39% | 513,960 |
| 2023-12-05 | 2023-12-01 | 109.450 | 5,021 | -200 | 0.40% | 549,548 |
| 2023-12-04 | 2023-11-30 | 109.450 | 5,221 | -200 | 0.42% | 571,438 |
| 2023-11-24 | 2023-11-22 | 109.600 | 5,421 | -30 | 0.45% | 594,142 |
| 2023-11-20 | 2023-11-16 | 109.500 | 5,451 | -27 | 0.53% | 596,884 |
| 2023-11-16 | 2023-11-14 | 109.550 | 5,478 | +4 | 0.54% | 600,115 |
| 2023-11-09 | 2023-11-07 | 109.350 | 5,474 | +561 | 0.54% | 598,582 |
| 2023-11-08 | 2023-11-06 | 109.400 | 4,913 | +13 | 0.49% | 537,482 |
| 2023-11-07 | 2023-11-03 | 109.400 | 4,900 | +365 | 0.48% | 536,060 |
| 2023-11-03 | 2023-11-01 | 109.350 | 4,535 | +67 | 0.45% | 495,902 |
| 2023-11-01 | 2023-10-30 | 109.550 | 4,468 | +330 | 0.44% | 489,469 |
| 2023-10-27 | 2023-10-25 | 109.300 | 4,138 | +113 | 0.41% | 452,283 |
| 2023-10-24 | 2023-10-19 | 109.200 | 4,025 | +27 | 0.40% | 439,530 |
| 2023-10-20 | 2023-10-18 | 109.000 | 3,998 | -600 | 0.38% | 435,782 |
| 2023-10-18 | 2023-10-16 | 108.950 | 4,598 | -150 | 0.44% | 500,952 |
| 2023-10-16 | 2023-10-12 | 108.950 | 4,748 | -22 | 0.44% | 517,295 |
| 2023-10-12 | 2023-10-10 | 109.000 | 4,770 | +1,700 | 0.46% | 519,930 |
| 2023-10-09 | 2023-10-05 | 108.900 | 3,070 | +700 | 0.30% | 334,323 |
| 2023-10-03 | 2023-09-28 | 108.800 | 2,370 | +783 | 0.23% | 257,856 |
| 2023-09-28 | 2023-09-26 | 108.650 | 1,587 | -10 | 0.15% | 172,428 |
| 2023-09-26 | 2023-09-22 | 108.700 | 1,597 | +150 | 0.15% | 173,594 |
| 2023-09-21 | 2023-09-19 | 108.600 | 1,447 | +92 | 0.13% | 157,144 |
| 2023-09-20 | 2023-09-18 | 108.600 | 1,355 | +1,160 | 0.12% | 147,153 |
| 2023-09-18 | 2023-09-14 | 108.550 | 195 | +45 | 0.02% | 21,167 |
| 2023-09-11 | 2023-09-06 | 108.400 | 150 | +25 | 0.01% | 16,260 |
| 2023-08-29 | 2023-08-25 | 108.200 | 125 | +9 | 0.01% | 13,525 |
| 2023-08-22 | 2023-08-18 | 108.050 | 116 | -200 | 0.01% | 12,534 |
| 2023-07-14 | 2023-07-12 | 107.400 | 316 | -1,100 | 0.03% | 33,938 |
| 2023-06-26 | 2023-06-21 | 107.200 | 1,416 | +1,100 | 0.13% | 151,795 |
| 2023-06-14 | 2023-06-12 | 107.000 | 316 | +94 | 0.03% | 33,812 |
| 2023-06-02 | 2023-05-31 | 106.600 | 222 | -200 | 0.02% | 23,665 |
| 2023-04-21 | 2023-04-19 | 106.200 | 422 | -1,000 | 0.03% | 44,816 |
| 2023-04-14 | 2023-04-12 | 106.100 | 1,422 | +1,000 | 0.11% | 150,874 |
| 2023-04-13 | 2023-04-11 | 106.050 | 422 | +200 | 0.03% | 44,753 |
| 2023-02-27 | 2023-02-23 | 105.400 | 222 | +12 | 0.02% | 23,399 |
| 2023-02-09 | 2023-02-07 | 105.150 | 210 | +200 | 0.02% | 22,082 |
| 2023-01-12 | 2023-01-10 | 104.800 | 10 | +10 | 0.00% | 1,048 |
| 2019-01-29 | 2019-01-25 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy