History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.490 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.540 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.410 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.602 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.686 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.675 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.686 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.654 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.665 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.654 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.665 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.686 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.706 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.696 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.675 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.654 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.654 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.644 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.623 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.582 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.467 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.446 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.457 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.446 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.446 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.467 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.467 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.426 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.405 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.457 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.488 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.488 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.509 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.519 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.509 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.488 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.426 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.384 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.394 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.384 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.384 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.405 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.405 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.436 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.426 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.394 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.457 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.467 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.467 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.446 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.457 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.446 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.457 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.436 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.446 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.478 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.446 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.394 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.384 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.374 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.384 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.353 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.374 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.353 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.353 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.321 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.311 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.280 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.280 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.321 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.311 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.280 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.269 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.301 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.311 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.436 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.426 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.457 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.457 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.509 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.478 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.467 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.488 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.457 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.488 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.498 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.498 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.509 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.478 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.488 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.457 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.467 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.509 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.457 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.457 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.436 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.405 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.384 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.426 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.415 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.415 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.446 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.446 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.426 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.415 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.426 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.457 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.582 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.550 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.561 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.592 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.550 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.530 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.550 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.561 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.519 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.530 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.540 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.457 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.405 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.363 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.332 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.363 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.342 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.321 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.363 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.384 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.374 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.384 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.394 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.436 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.405 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.426 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.436 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.446 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.457 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.457 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.384 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.384 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.394 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.394 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.374 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.405 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.374 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.513 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.480 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.546 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.513 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.524 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.535 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.502 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.458 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.458 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.436 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.414 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.392 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.370 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.348 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.414 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.414 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.436 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.436 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.436 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.414 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.436 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.403 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.414 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.403 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.403 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.414 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.414 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.414 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.436 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.447 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.469 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.447 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.392 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.392 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.447 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.491 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.513 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.754 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.644 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.535 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.633 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.502 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.458 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.436 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.359 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.337 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.315 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.326 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.359 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.359 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.315 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.359 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.403 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.425 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.513 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.480 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.469 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.469 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.458 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.447 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.403 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.359 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.381 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.381 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.359 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.359 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.381 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.414 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.491 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.546 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.546 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.557 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.567 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.567 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.655 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.611 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.513 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.557 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.567 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.578 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.502 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.524 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.502 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.513 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.502 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.513 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.546 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.567 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.567 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.557 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.578 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.622 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.611 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.546 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.611 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.644 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.655 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.677 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.644 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.666 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.655 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.699 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.710 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.644 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.677 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.699 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.710 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.644 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.644 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.666 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.666 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.655 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.666 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.644 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.710 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.710 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.743 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.721 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.688 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.721 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.776 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.885 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.951 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.940 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.017 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.083 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.137 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.127 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.116 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.094 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.028 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.885 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.842 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.710 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.732 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.732 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.907 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.842 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.633 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.578 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.502 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.491 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.458 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.546 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.535 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.513 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.546 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.557 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.589 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.644 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.688 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.655 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.633 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.633 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.677 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.732 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.666 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.611 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.644 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.655 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.721 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.820 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.754 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.688 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.776 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.732 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.754 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.754 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.754 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.721 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.666 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.633 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.699 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.699 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.831 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.798 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.798 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.721 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.732 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.677 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.633 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.535 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.458 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.436 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.480 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.348 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.337 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.293 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.326 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.315 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.250 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.326 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.315 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.337 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.348 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.370 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.370 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.348 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.315 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.315 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.315 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.272 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.282 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.337 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.337 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.348 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.315 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.337 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.337 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.392 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.425 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.458 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.458 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.491 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.458 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.447 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.403 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.414 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.337 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.326 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.348 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.381 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.304 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.359 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.348 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.359 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.392 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.447 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.425 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.469 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.578 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.907 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.907 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.940 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.039 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.028 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.061 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.028 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.028 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.017 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.017 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.061 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.072 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.116 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.159 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.203 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.247 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.269 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.214 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.214 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.247 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.258 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.269 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.203 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.192 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.192 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.214 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.236 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.203 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.214 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.313 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.236 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.269 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.324 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.269 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.225 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.291 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.357 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.357 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.335 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.379 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.302 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.258 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.170 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.203 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.203 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.214 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.247 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.247 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.247 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.280 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.335 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.280 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.313 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.335 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.302 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.291 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.401 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.390 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.346 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.324 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.291 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.379 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.346 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.346 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.433 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.379 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.324 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.422 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.412 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.455 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.499 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.499 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.488 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.565 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.598 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.742 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.899 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.933 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.888 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.787 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.753 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.742 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.641 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.540 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.562 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.551 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.573 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.652 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.641 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.618 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.585 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.495 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.562 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.562 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.618 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.652 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.742 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.663 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.675 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.630 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.742 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.776 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.888 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.798 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.866 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.854 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.877 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.877 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.922 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.922 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.899 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.922 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.809 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.866 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.877 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.866 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.854 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.877 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.821 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.843 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.787 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.899 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.956 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.922 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.866 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.956 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.956 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.933 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.023 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.944 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.956 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.000 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.911 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.933 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.956 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.798 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.809 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.809 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.888 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.866 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.697 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.630 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.697 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.720 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.798 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.776 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.877 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.978 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.911 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.978 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.866 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.933 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.866 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.877 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.978 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.956 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.776 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.832 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.776 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.821 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.866 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.079 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.057 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.944 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.068 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.034 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.113 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.147 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.259 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.225 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.349 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.326 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.405 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.428 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.450 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.428 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.461 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.326 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.338 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.484 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.540 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.495 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.450 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.686 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.607 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.540 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.495 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.574 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.630 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.596 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.821 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.742 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.821 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.821 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.091 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.203 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.180 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.135 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.214 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.416 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.102 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.787 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.798 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.877 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.843 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.068 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.877 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.911 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.877 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.956 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.046 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.776 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.697 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.517 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.484 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.281 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.495 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.708 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.147 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.978 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.978 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.967 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.832 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.832 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.832 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.675 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.652 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.809 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.776 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.764 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.618 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.439 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.450 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.484 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.439 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.315 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.472 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.517 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.484 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.663 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.798 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.933 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.686 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.630 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.506 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.439 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.472 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.405 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.562 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.495 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.461 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.394 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.337 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.304 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.326 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.169 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.270 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.326 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.191 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.090 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.090 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.146 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.101 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.057 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.113 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.169 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.101 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.068 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.068 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.124 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.158 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.135 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.203 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.169 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.989 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.967 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.922 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.944 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.967 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.899 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.978 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.045 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.090 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.113 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.135 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.225 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.214 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.225 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.248 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.315 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.248 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.248 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.248 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.225 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.259 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.180 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.270 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.248 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.225 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.068 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.989 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.967 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.967 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.034 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.955 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.944 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.978 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.012 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.012 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.137 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.114 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.091 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.045 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.103 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.126 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.056 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.079 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.045 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.091 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.137 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.172 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.137 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.172 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.149 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.114 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.103 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.172 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.149 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.219 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.137 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.207 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.196 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.196 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.254 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.312 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.312 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.277 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.230 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.300 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.393 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.323 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.370 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.312 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.288 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.300 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.265 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.323 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.288 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.242 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.486 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.347 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.265 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.347 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.312 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.230 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.172 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.975 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.963 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.952 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.917 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.870 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.835 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.835 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.847 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.870 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.928 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.033 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.079 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.149 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.172 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.149 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.207 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.288 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.335 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.300 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.393 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.439 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.474 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.556 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.556 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.381 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.428 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.428 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.335 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.428 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.486 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.590 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.567 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.672 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.579 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.486 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.498 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.614 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.590 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.579 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.590 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.544 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.567 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.602 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.614 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.637 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.498 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.556 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.463 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.416 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.428 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.439 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.381 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.242 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.998 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.137 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.370 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.381 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.405 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.347 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.393 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.474 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.720 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.780 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.792 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.780 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.863 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.756 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.947 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.828 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.863 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.911 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.995 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.018 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.923 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.935 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.102 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.174 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.054 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.971 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.995 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.983 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.995 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.637 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.887 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.078 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.567 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.567 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.663 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.591 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.627 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.603 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.591 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.579 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.687 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.639 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.710 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.543 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.639 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.698 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.901 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.746 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.830 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.555 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.663 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.877 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.591 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.639 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.603 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.794 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.889 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.794 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.985 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.200 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.390 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.522 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.307 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.438 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.390 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.641 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.629 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.832 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.059 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.524 | 0 | -3,353 | ||
| 2021-11-23 | 2021-11-19 | 5.381 | 3,353 | -306,776 | 0.00% | 18,041 |
| 2021-10-21 | 2021-10-19 | 5.548 | 310,129 | -88,863 | 0.02% | 1,720,500 |
| 2021-10-20 | 2021-10-18 | 5.476 | 398,992 | +33,528 | 0.02% | 2,184,923 |
| 2021-10-19 | 2021-10-15 | 5.226 | 365,464 | +33,527 | 0.02% | 1,909,757 |
| 2021-10-18 | 2021-10-12 | 4.820 | 331,937 | +31,851 | 0.02% | 1,599,913 |
| 2021-10-12 | 2021-10-08 | 5.059 | 300,086 | -171,344 | 0.02% | 1,517,997 |
| 2021-09-28 | 2021-09-24 | 4.939 | 471,430 | -155,065 | 0.03% | 2,328,504 |
| 2021-09-24 | 2021-09-21 | 4.975 | 626,495 | +154,226 | 0.04% | 3,116,829 |
| 2021-09-17 | 2021-09-15 | 5.011 | 472,269 | +62,026 | 0.03% | 2,366,454 |
| 2021-09-13 | 2021-09-09 | 5.428 | 410,243 | +16,764 | 0.02% | 2,226,958 |
| 2021-09-08 | 2021-09-06 | 5.500 | 393,479 | +5,029 | 0.02% | 2,164,123 |
| 2021-09-06 | 2021-09-02 | 5.524 | 388,450 | -133,160 | 0.02% | 2,145,732 |
| 2021-09-03 | 2021-09-01 | 5.560 | 521,610 | +21,793 | 0.03% | 2,899,955 |
| 2021-09-01 | 2021-08-30 | 5.524 | 499,817 | +68,731 | 0.03% | 2,760,904 |
| 2021-08-31 | 2021-08-27 | 5.536 | 431,086 | +90,524 | 0.03% | 2,386,389 |
| 2021-08-30 | 2021-08-26 | 5.464 | 340,562 | -13,411 | 0.02% | 1,860,891 |
| 2021-08-27 | 2021-08-25 | 5.548 | 353,973 | +1,677 | 0.02% | 1,963,733 |
| 2021-08-26 | 2021-08-24 | 5.321 | 352,296 | -35,204 | 0.02% | 1,874,571 |
| 2021-08-24 | 2021-08-20 | 5.130 | 387,500 | -1,677 | 0.02% | 1,987,923 |
| 2021-08-20 | 2021-08-18 | 5.273 | 389,177 | +10,059 | 0.02% | 2,052,243 |
| 2021-08-19 | 2021-08-17 | 5.226 | 379,118 | +21,792 | 0.02% | 1,981,107 |
| 2021-08-13 | 2021-08-11 | 5.524 | 357,326 | -26,822 | 0.02% | 1,973,808 |
| 2021-08-12 | 2021-08-10 | 5.524 | 384,148 | +1,677 | 0.02% | 2,121,968 |
| 2021-08-11 | 2021-08-09 | 5.321 | 382,471 | -426,379 | 0.02% | 2,035,133 |
| 2021-08-10 | 2021-08-06 | 5.082 | 808,850 | +460,164 | 0.05% | 4,110,900 |
| 2021-08-09 | 2021-08-05 | 5.178 | 348,686 | +33,528 | 0.02% | 1,805,442 |
| 2021-08-06 | 2021-08-04 | 5.297 | 315,158 | +8,382 | 0.02% | 1,669,439 |
| 2021-08-05 | 2021-08-03 | 5.416 | 306,776 | +222,957 | 0.02% | 1,661,639 |
| 2021-08-02 | 2021-07-29 | 5.178 | 83,819 | -78,789 | 0.00% | 434,002 |
| 2021-07-30 | 2021-07-28 | 4.617 | 162,608 | -296,609 | 0.01% | 750,779 |
| 2021-07-29 | 2021-07-27 | 4.772 | 459,217 | -1,677 | 0.03% | 2,191,479 |
| 2021-07-28 | 2021-07-26 | 5.226 | 460,894 | -18,440 | 0.03% | 2,408,433 |
| 2021-07-27 | 2021-07-23 | 6.395 | 479,334 | +237,207 | 0.03% | 3,065,225 |
| 2021-07-21 | 2021-07-19 | 6.132 | 242,127 | -1,676 | 0.01% | 1,484,792 |
| 2021-07-20 | 2021-07-16 | 6.216 | 243,803 | -50,291 | 0.01% | 1,515,431 |
| 2021-07-19 | 2021-07-15 | 6.717 | 294,094 | -1,677 | 0.02% | 1,975,395 |
| 2021-07-13 | 2021-07-09 | 6.502 | 295,771 | -38,556 | 0.02% | 1,923,142 |
| 2021-07-12 | 2021-07-08 | 6.287 | 334,327 | -133,272 | 0.02% | 2,102,042 |
| 2021-07-09 | 2021-07-07 | 6.466 | 467,599 | -627,911 | 0.03% | 3,023,655 |
| 2021-07-08 | 2021-07-06 | 6.264 | 1,095,510 | +18,440 | 0.06% | 6,861,752 |
| 2021-07-07 | 2021-07-05 | 6.478 | 1,077,070 | -16,970 | 0.06% | 6,977,553 |
| 2021-07-06 | 2021-07-02 | 6.454 | 1,094,040 | -50,903 | 0.06% | 7,061,384 |
| 2021-07-05 | 2021-06-30 | 6.681 | 1,144,943 | -1,676 | 0.07% | 7,649,468 |
| 2021-07-02 | 2021-06-29 | 6.610 | 1,146,619 | +128,243 | 0.07% | 7,578,587 |
| 2021-06-30 | 2021-06-28 | 6.502 | 1,018,376 | -73,761 | 0.06% | 6,621,616 |
| 2021-06-29 | 2021-06-25 | 6.264 | 1,092,137 | -1,676 | 0.06% | 6,840,625 |
| 2021-06-25 | 2021-06-23 | 6.228 | 1,093,813 | -5,029 | 0.06% | 6,811,973 |
| 2021-06-24 | 2021-06-22 | 6.371 | 1,098,842 | -62,046 | 0.07% | 7,000,610 |
| 2021-06-22 | 2021-06-18 | 6.264 | 1,160,888 | -13,411 | 0.07% | 7,271,248 |
| 2021-06-21 | 2021-06-17 | 6.431 | 1,174,299 | +15,087 | 0.07% | 7,551,389 |
| 2021-06-17 | 2021-06-15 | 6.442 | 1,159,212 | +121,537 | 0.07% | 7,468,201 |
| 2021-06-16 | 2021-06-11 | 6.502 | 1,037,675 | -1,676 | 0.06% | 6,747,101 |
| 2021-06-10 | 2021-06-08 | 6.924 | 1,039,351 | +22,192 | 0.06% | 7,196,868 |
| 2021-06-09 | 2021-06-07 | 7.119 | 1,017,159 | +4,922 | 0.06% | 7,241,602 |
| 2021-06-08 | 2021-06-04 | 7.083 | 1,012,237 | -9,843 | 0.06% | 7,169,541 |
| 2021-06-04 | 2021-06-02 | 7.046 | 1,022,080 | -1,641 | 0.06% | 7,201,877 |
| 2021-06-03 | 2021-06-01 | 7.144 | 1,023,721 | +1,641 | 0.06% | 7,313,280 |
| 2021-06-02 | 2021-05-31 | 7.229 | 1,022,080 | -3,282 | 0.06% | 7,388,777 |
| 2021-06-01 | 2021-05-28 | 7.302 | 1,025,362 | -3,281 | 0.06% | 7,487,503 |
| 2021-05-31 | 2021-05-27 | 7.436 | 1,028,643 | +11,484 | 0.06% | 7,649,402 |
| 2021-05-27 | 2021-05-25 | 7.290 | 1,017,159 | +47,577 | 0.06% | 7,415,202 |
| 2021-05-26 | 2021-05-24 | 7.314 | 969,582 | +11,484 | 0.06% | 7,092,001 |
| 2021-05-24 | 2021-05-20 | 7.436 | 958,098 | +22,968 | 0.06% | 7,124,801 |
| 2021-05-21 | 2021-05-18 | 7.327 | 935,130 | +821,930 | 0.06% | 6,851,402 |
| 2021-05-20 | 2021-05-17 | 6.924 | 113,200 | -1,640 | 0.01% | 783,841 |
| 2021-05-18 | 2021-05-14 | 6.595 | 114,840 | +19,686 | 0.01% | 757,397 |
| 2021-05-17 | 2021-05-13 | 6.656 | 95,154 | +13,125 | 0.01% | 633,363 |
| 2021-05-14 | 2021-05-12 | 6.766 | 82,029 | -864,585 | 0.00% | 555,001 |
| 2021-05-13 | 2021-05-11 | 6.949 | 946,614 | -11,484 | 0.06% | 6,577,802 |
| 2021-05-10 | 2021-05-06 | 6.912 | 958,098 | -1,640 | 0.06% | 6,622,561 |
| 2021-05-05 | 2021-05-03 | 7.107 | 959,738 | +3,281 | 0.06% | 6,821,097 |
| 2021-05-04 | 2021-04-30 | 7.193 | 956,457 | -11,484 | 0.06% | 6,879,398 |
| 2021-05-03 | 2021-04-29 | 7.132 | 967,941 | -4,922 | 0.06% | 6,902,998 |
| 2021-04-29 | 2021-04-27 | 7.193 | 972,863 | +4,922 | 0.06% | 6,997,400 |
| 2021-04-28 | 2021-04-26 | 7.095 | 967,941 | +19,687 | 0.06% | 6,867,598 |
| 2021-04-27 | 2021-04-23 | 7.193 | 948,254 | +13,124 | 0.06% | 6,820,397 |
| 2021-04-23 | 2021-04-21 | 7.071 | 935,130 | -26,249 | 0.06% | 6,612,002 |
| 2021-04-22 | 2021-04-20 | 7.132 | 961,379 | -3,281 | 0.06% | 6,856,200 |
| 2021-04-21 | 2021-04-19 | 6.900 | 964,660 | +14,765 | 0.06% | 6,656,159 |
| 2021-04-20 | 2021-04-16 | 6.742 | 949,895 | +9,844 | 0.06% | 6,403,740 |
| 2021-04-19 | 2021-04-15 | 6.461 | 940,051 | -3,282 | 0.06% | 6,073,797 |
| 2021-04-16 | 2021-04-14 | 6.583 | 943,333 | -3,281 | 0.06% | 6,210,002 |
| 2021-04-14 | 2021-04-12 | 6.498 | 946,614 | -19,687 | 0.06% | 6,150,821 |
| 2021-04-13 | 2021-04-09 | 6.266 | 966,301 | -1,640 | 0.06% | 6,054,922 |
| 2021-04-12 | 2021-04-08 | 6.461 | 967,941 | +1,640 | 0.06% | 6,253,998 |
| 2021-04-09 | 2021-04-07 | 6.388 | 966,301 | +11,484 | 0.06% | 6,172,722 |
| 2021-04-08 | 2021-04-01 | 6.522 | 954,817 | -1,640 | 0.06% | 6,227,402 |
| 2021-04-07 | 2021-03-31 | 6.571 | 956,457 | -3,281 | 0.06% | 6,284,738 |
| 2021-04-01 | 2021-03-30 | 6.632 | 959,738 | -16,406 | 0.06% | 6,364,797 |
| 2021-03-31 | 2021-03-29 | 6.193 | 976,144 | +18,046 | 0.06% | 6,045,199 |
| 2021-03-30 | 2021-03-26 | 6.388 | 958,098 | +14,765 | 0.06% | 6,120,321 |
| 2021-03-29 | 2021-03-25 | 6.388 | 943,333 | -1,640 | 0.06% | 6,026,002 |
| 2021-03-26 | 2021-03-24 | 6.193 | 944,973 | -8,203 | 0.06% | 5,852,159 |
| 2021-03-18 | 2021-03-16 | 6.400 | 953,176 | +1,640 | 0.06% | 6,100,499 |
| 2021-03-15 | 2021-03-11 | 6.266 | 951,536 | +8,203 | 0.06% | 5,962,403 |
| 2021-03-12 | 2021-03-10 | 6.181 | 943,333 | -1,640 | 0.06% | 5,830,502 |
| 2021-03-11 | 2021-03-09 | 6.193 | 944,973 | +9,843 | 0.06% | 5,852,159 |
| 2021-03-10 | 2021-03-08 | 6.290 | 935,130 | -9,845 | 0.06% | 5,882,402 |
| 2021-03-09 | 2021-03-05 | 6.473 | 944,975 | -19,687 | 0.06% | 6,117,132 |
| 2021-03-08 | 2021-03-04 | 6.449 | 964,662 | +22,968 | 0.06% | 6,221,052 |
| 2021-03-05 | 2021-03-03 | 6.522 | 941,694 | +6,563 | 0.06% | 6,141,813 |
| 2021-03-03 | 2021-03-01 | 6.534 | 935,131 | -11,484 | 0.06% | 6,110,408 |
| 2021-03-02 | 2021-02-26 | 6.522 | 946,615 | +11,484 | 0.06% | 6,173,908 |
| 2021-02-26 | 2021-02-24 | 6.607 | 935,131 | -8,202 | 0.06% | 6,178,808 |
| 2021-02-25 | 2021-02-23 | 6.815 | 943,333 | -9,843 | 0.06% | 6,428,503 |
| 2021-02-24 | 2021-02-22 | 6.937 | 953,176 | -3,281 | 0.06% | 6,611,779 |
| 2021-02-23 | 2021-02-19 | 7.180 | 956,457 | +1,640 | 0.06% | 6,867,738 |
| 2021-02-22 | 2021-02-18 | 7.168 | 954,817 | +8,203 | 0.06% | 6,844,322 |
| 2021-02-19 | 2021-02-17 | 7.193 | 946,614 | -1,640 | 0.06% | 6,808,602 |
| 2021-02-18 | 2021-02-16 | 7.022 | 948,254 | -1,641 | 0.06% | 6,658,557 |
| 2021-02-17 | 2021-02-11 | 7.119 | 949,895 | +1,641 | 0.06% | 6,762,720 |
| 2021-02-16 | 2021-02-09 | 7.071 | 948,254 | +1,640 | 0.06% | 6,704,797 |
| 2021-02-09 | 2021-02-05 | 6.656 | 946,614 | -22,968 | 0.06% | 6,300,841 |
| 2021-02-08 | 2021-02-04 | 6.644 | 969,582 | -16,406 | 0.06% | 6,441,901 |
| 2021-02-05 | 2021-02-03 | 6.937 | 985,988 | +9,844 | 0.06% | 6,839,382 |
| 2021-02-04 | 2021-02-02 | 6.705 | 976,144 | +29,530 | 0.06% | 6,544,999 |
| 2021-02-02 | 2021-01-29 | 6.656 | 946,614 | +3,281 | 0.06% | 6,300,841 |
| 2021-01-29 | 2021-01-27 | 7.071 | 943,333 | -1,640 | 0.06% | 6,670,003 |
| 2021-01-28 | 2021-01-26 | 7.229 | 944,973 | -4,922 | 0.06% | 6,831,359 |
| 2021-01-27 | 2021-01-25 | 7.424 | 949,895 | -1,641 | 0.06% | 7,052,220 |
| 2021-01-26 | 2021-01-22 | 7.412 | 951,536 | -8,202 | 0.06% | 7,052,804 |
| 2021-01-25 | 2021-01-21 | 7.302 | 959,738 | -16,406 | 0.06% | 7,008,297 |
| 2021-01-22 | 2021-01-20 | 7.193 | 976,144 | +21,327 | 0.06% | 7,020,999 |
| 2021-01-21 | 2021-01-19 | 6.912 | 954,817 | +19,687 | 0.06% | 6,599,882 |
| 2021-01-08 | 2021-01-06 | 6.705 | 935,130 | +852,281 | 0.06% | 6,270,002 |
| 2021-01-06 | 2021-01-04 | 6.473 | 82,849 | -2,461 | 0.01% | 536,309 |
| 2021-01-05 | 2020-12-31 | 6.583 | 85,310 | -3,281 | 0.01% | 561,599 |
| 2021-01-04 | 2020-12-29 | 6.144 | 88,591 | -1,641 | 0.01% | 544,319 |
| 2020-12-30 | 2020-12-28 | 6.083 | 90,232 | +8,203 | 0.01% | 548,901 |
| 2020-12-29 | 2020-12-24 | 6.181 | 82,029 | -1 | 0.00% | 507,000 |
| 2020-12-28 | 2020-12-22 | 6.217 | 82,030 | +1 | 0.00% | 510,007 |
| 2020-12-18 | 2020-12-16 | 6.559 | 82,029 | -2 | 0.00% | 538,000 |
| 2020-12-17 | 2020-12-15 | 6.412 | 82,031 | +1 | 0.00% | 526,013 |
| 2020-12-16 | 2020-12-14 | 6.449 | 82,030 | -1 | 0.00% | 529,007 |
| 2020-12-15 | 2020-12-11 | 6.461 | 82,031 | +2 | 0.00% | 530,013 |
| 2020-12-03 | 2020-12-01 | 7.327 | 82,029 | -1,641 | 0.00% | 601,001 |
| 2020-11-30 | 2020-11-26 | 7.180 | 83,670 | +1,640 | 0.01% | 600,784 |
| 2020-11-27 | 2020-11-25 | 7.229 | 82,030 | +1 | 0.00% | 593,008 |
| 2020-11-24 | 2020-11-20 | 7.168 | 82,029 | -820 | 0.00% | 588,001 |
| 2020-11-23 | 2020-11-19 | 7.046 | 82,849 | +820 | 0.01% | 583,778 |
| 2020-11-19 | 2020-11-17 | 7.107 | 82,029 | -4,922 | 0.00% | 583,001 |
| 2020-11-18 | 2020-11-16 | 6.949 | 86,951 | +4,922 | 0.01% | 604,202 |
| 2020-10-28 | 2020-10-23 | 6.949 | 82,029 | -4,922 | 0.00% | 570,001 |
| 2020-10-27 | 2020-10-22 | 7.132 | 86,951 | +4,922 | 0.01% | 620,102 |
| 2020-10-15 | 2020-10-12 | 7.193 | 82,029 | -31,171 | 0.00% | 590,001 |
| 2020-10-14 | 2020-10-09 | 7.193 | 113,200 | +19,688 | 0.01% | 814,201 |
| 2020-10-12 | 2020-10-08 | 7.193 | 93,512 | +1,640 | 0.01% | 672,593 |
| 2020-10-09 | 2020-10-07 | 7.193 | 91,872 | -14,765 | 0.01% | 660,797 |
| 2020-10-08 | 2020-10-06 | 7.168 | 106,637 | +31,172 | 0.01% | 764,396 |
| 2020-10-07 | 2020-10-05 | 7.193 | 75,465 | +57,419 | 0.00% | 542,788 |
| 2020-10-06 | 2020-09-30 | 7.327 | 18,046 | -313,351 | 0.00% | 132,217 |
| 2020-10-05 | 2020-09-29 | 7.363 | 331,397 | -1,640 | 0.02% | 2,440,161 |
| 2020-09-29 | 2020-09-25 | 7.302 | 333,037 | -8,203 | 0.02% | 2,431,937 |
| 2020-09-28 | 2020-09-24 | 7.412 | 341,240 | -1,641 | 0.02% | 2,529,278 |
| 2020-09-25 | 2020-09-23 | 7.461 | 342,881 | +19,687 | 0.02% | 2,558,161 |
| 2020-09-24 | 2020-09-22 | 7.314 | 323,194 | +1,641 | 0.02% | 2,364,000 |
| 2020-09-23 | 2020-09-21 | 7.266 | 321,553 | +6,562 | 0.02% | 2,336,317 |
| 2020-09-22 | 2020-09-18 | 7.656 | 314,991 | +19,687 | 0.02% | 2,411,519 |
| 2020-09-21 | 2020-09-17 | 7.680 | 295,304 | +8,203 | 0.02% | 2,267,999 |
| 2020-09-18 | 2020-09-16 | 7.619 | 287,101 | +8,203 | 0.02% | 2,187,498 |
| 2020-09-17 | 2020-09-15 | 7.510 | 278,898 | +3,281 | 0.02% | 2,094,397 |
| 2020-09-16 | 2020-09-14 | 7.339 | 275,617 | +6,562 | 0.02% | 2,022,719 |
| 2020-09-09 | 2020-09-07 | 7.266 | 269,055 | +6,562 | 0.02% | 1,954,881 |
| 2020-09-08 | 2020-09-04 | 7.314 | 262,493 | +103,357 | 0.02% | 1,920,003 |
| 2020-09-07 | 2020-09-03 | 7.644 | 159,136 | +27,890 | 0.01% | 1,216,379 |
| 2020-09-04 | 2020-09-02 | 7.875 | 131,246 | +88,591 | 0.01% | 1,033,598 |
| 2020-09-03 | 2020-09-01 | 8.022 | 42,655 | +3,281 | 0.00% | 342,160 |
| 2020-09-02 | 2020-08-31 | 8.351 | 39,374 | +3,281 | 0.00% | 328,801 |
| 2020-09-01 | 2020-08-28 | 7.961 | 36,093 | +11,484 | 0.00% | 287,322 |
| 2020-08-31 | 2020-08-27 | 8.022 | 24,609 | -1,008,955 | 0.00% | 197,403 |
| 2020-08-28 | 2020-08-26 | 7.729 | 1,033,564 | +24,608 | 0.06% | 7,988,397 |
| 2020-08-27 | 2020-08-25 | 7.802 | 1,008,956 | +18,047 | 0.06% | 7,872,002 |
| 2020-08-26 | 2020-08-24 | 8.095 | 990,909 | +14,765 | 0.06% | 8,021,117 |
| 2020-08-25 | 2020-08-21 | 7.571 | 976,144 | +16,406 | 0.06% | 7,389,899 |
| 2020-08-17 | 2020-08-13 | 7.375 | 959,738 | -6,563 | 0.06% | 7,078,497 |
| 2020-08-14 | 2020-08-12 | 7.473 | 966,301 | -47,577 | 0.06% | 7,221,142 |
| 2020-08-13 | 2020-08-11 | 7.522 | 1,013,878 | -11,484 | 0.06% | 7,626,124 |
| 2020-08-12 | 2020-08-10 | 7.558 | 1,025,362 | -1,640 | 0.06% | 7,750,003 |
| 2020-08-11 | 2020-08-07 | 7.607 | 1,027,002 | +18,046 | 0.06% | 7,812,479 |
| 2020-08-07 | 2020-08-05 | 7.375 | 1,008,956 | -9,843 | 0.06% | 7,441,502 |
| 2020-08-06 | 2020-08-04 | 7.619 | 1,018,799 | -37,734 | 0.06% | 7,762,498 |
| 2020-07-30 | 2020-07-28 | 7.314 | 1,056,533 | +6,563 | 0.06% | 7,728,003 |
| 2020-07-29 | 2020-07-27 | 7.266 | 1,049,970 | +9,843 | 0.06% | 7,628,798 |
| 2020-07-28 | 2020-07-24 | 7.412 | 1,040,127 | +31,171 | 0.06% | 7,709,442 |
| 2020-07-27 | 2020-07-23 | 7.863 | 1,008,956 | +11,484 | 0.06% | 7,933,502 |
| 2020-07-24 | 2020-07-22 | 7.753 | 997,472 | +1,641 | 0.06% | 7,733,762 |
| 2020-07-22 | 2020-07-20 | 7.875 | 995,831 | +13,124 | 0.06% | 7,842,439 |
| 2020-07-21 | 2020-07-17 | 7.558 | 982,707 | +13,125 | 0.06% | 7,427,604 |
| 2020-07-20 | 2020-07-16 | 7.205 | 969,582 | +34,452 | 0.06% | 6,985,621 |
| 2020-07-17 | 2020-07-15 | 7.388 | 935,130 | -1,640 | 0.06% | 6,908,402 |
| 2020-07-16 | 2020-07-14 | 7.180 | 936,770 | +1,640 | 0.06% | 6,726,378 |
| 2020-07-10 | 2020-07-08 | 7.363 | 935,130 | -55,779 | 0.06% | 6,885,602 |
| 2020-07-07 | 2020-07-03 | 7.863 | 990,909 | +16,405 | 0.06% | 7,791,597 |
| 2020-07-06 | 2020-07-02 | 7.851 | 974,504 | +4,922 | 0.06% | 7,650,723 |
| 2020-07-03 | 2020-06-30 | 7.607 | 969,582 | +34,452 | 0.06% | 7,375,681 |
| 2020-07-02 | 2020-06-29 | 7.546 | 935,130 | -282,179 | 0.06% | 7,056,602 |
| 2020-06-30 | 2020-06-26 | 7.680 | 1,217,309 | +6,562 | 0.07% | 9,349,198 |
| 2020-06-24 | 2020-06-22 | 7.705 | 1,210,747 | +6,562 | 0.07% | 9,328,321 |
| 2020-06-19 | 2020-06-17 | 7.680 | 1,204,185 | +1,641 | 0.07% | 9,248,403 |
| 2020-06-18 | 2020-06-16 | 7.705 | 1,202,544 | +1,641 | 0.07% | 9,265,120 |
| 2020-06-17 | 2020-06-15 | 7.558 | 1,200,903 | +26,249 | 0.07% | 9,076,797 |
| 2020-06-16 | 2020-06-12 | 7.729 | 1,174,654 | +26,249 | 0.07% | 9,078,879 |
| 2020-06-15 | 2020-06-11 | 7.717 | 1,148,405 | +31,171 | 0.07% | 8,862,000 |
| 2020-06-12 | 2020-06-10 | 7.753 | 1,117,234 | +4,922 | 0.07% | 8,662,320 |
| 2020-06-11 | 2020-06-09 | 7.792 | 1,112,312 | +3,281 | 0.07% | 8,667,029 |
| 2020-06-10 | 2020-06-08 | 7.767 | 1,109,031 | +25,704 | 0.07% | 8,613,987 |
| 2020-06-08 | 2020-06-04 | 8.102 | 1,083,327 | +4,844 | 0.07% | 8,776,681 |
| 2020-06-05 | 2020-06-03 | 8.188 | 1,078,483 | -25,832 | 0.07% | 8,830,956 |
| 2020-05-28 | 2020-05-26 | 7.346 | 1,104,315 | +4,843 | 0.07% | 8,112,237 |
| 2020-05-27 | 2020-05-25 | 7.284 | 1,099,472 | +6,458 | 0.07% | 8,008,561 |
| 2020-05-26 | 2020-05-22 | 6.987 | 1,093,014 | +6,458 | 0.07% | 7,636,561 |
| 2020-05-22 | 2020-05-20 | 7.408 | 1,086,556 | -14,530 | 0.07% | 8,049,081 |
| 2020-05-19 | 2020-05-15 | 6.603 | 1,101,086 | +138,846 | 0.07% | 7,270,118 |
| 2020-05-18 | 2020-05-14 | 6.429 | 962,240 | +41,977 | 0.06% | 6,186,482 |
| 2020-05-15 | 2020-05-13 | 6.442 | 920,263 | -400,395 | 0.06% | 5,928,001 |
| 2020-05-14 | 2020-05-12 | 6.293 | 1,320,658 | +71,038 | 0.08% | 8,310,881 |
| 2020-05-13 | 2020-05-11 | 6.268 | 1,249,620 | +72,652 | 0.08% | 7,832,880 |
| 2020-05-12 | 2020-05-08 | 6.008 | 1,176,968 | +33,905 | 0.07% | 7,071,302 |
| 2020-05-11 | 2020-05-07 | 5.822 | 1,143,063 | +4,843 | 0.07% | 6,655,198 |
| 2020-05-06 | 2020-05-04 | 5.822 | 1,138,220 | -33,904 | 0.07% | 6,627,001 |
| 2020-05-05 | 2020-04-29 | 6.120 | 1,172,124 | +50,049 | 0.07% | 7,172,879 |
| 2020-05-04 | 2020-04-28 | 6.144 | 1,122,075 | +53,279 | 0.07% | 6,894,401 |
| 2020-04-24 | 2020-04-22 | 5.537 | 1,068,796 | +148,533 | 0.07% | 5,918,277 |
| 2020-01-13 | 2020-01-09 | 4.955 | 920,263 | +298,682 | 0.06% | 4,560,001 |
| 2020-01-10 | 2020-01-08 | 4.831 | 621,581 | +258,319 | 0.04% | 3,003,000 |
| 2020-01-09 | 2020-01-07 | 4.769 | 363,262 | +121,088 | 0.02% | 1,732,502 |
| 2020-01-08 | 2020-01-06 | 4.745 | 242,174 | +121,087 | 0.01% | 1,148,998 |
| 2020-01-07 | 2020-01-03 | 4.769 | 121,087 | +121,087 | 0.01% | 577,499 |
| 2019-12-27 | 2019-12-20 | 4.546 | 0 | -3,815,054 | ||
| 2019-11-08 | 2019-11-06 | 4.831 | 3,815,054 | +3,632,820 | 0.24% | 18,431,398 |
| 2019-10-30 | 2019-10-28 | 4.906 | 182,234 | -728,938 | 0.01% | 893,959 |
| 2019-10-28 | 2019-10-24 | 4.930 | 911,172 | -605,967 | 0.06% | 4,492,379 |
| 2019-10-22 | 2019-10-18 | 5.054 | 1,517,139 | -384,143 | 0.09% | 7,667,937 |
| 2019-10-18 | 2019-10-16 | 5.067 | 1,901,282 | -45,267 | 0.12% | 9,633,028 |
| 2019-10-16 | 2019-10-14 | 4.955 | 1,946,549 | +363,724 | 0.12% | 9,645,357 |
| 2019-10-15 | 2019-10-11 | 4.943 | 1,582,825 | +15,918 | 0.10% | 7,823,458 |
| 2019-10-14 | 2019-10-10 | 4.930 | 1,566,907 | +35,932 | 0.10% | 7,725,370 |
| 2019-10-11 | 2019-10-09 | 4.955 | 1,530,975 | +100,156 | 0.09% | 7,586,144 |
| 2019-10-10 | 2019-10-08 | 5.017 | 1,430,819 | +1,248,793 | 0.09% | 7,178,483 |
| 2019-09-24 | 2019-09-20 | 4.819 | 182,026 | -728,107 | 0.01% | 877,154 |
| 2019-09-23 | 2019-09-19 | 4.844 | 910,133 | +606,701 | 0.06% | 4,408,335 |
| 2019-09-13 | 2019-09-11 | 4.745 | 303,432 | -1,213,728 | 0.02% | 1,439,637 |
| 2019-09-12 | 2019-09-10 | 4.955 | 1,517,160 | +1,157,688 | 0.09% | 7,517,689 |
| 2019-08-28 | 2019-08-26 | 4.559 | 359,472 | +198,583 | 0.02% | 1,638,724 |
| 2019-08-26 | 2019-08-22 | 4.484 | 160,889 | -643,555 | 0.01% | 721,486 |
| 2019-08-23 | 2019-08-21 | 4.435 | 804,444 | +320,095 | 0.05% | 3,567,564 |
| 2019-08-22 | 2019-08-20 | 4.398 | 484,349 | +484,349 | 0.03% | 2,130,001 |
| 2019-08-15 | 2019-08-13 | 4.175 | 0 | -335,686 | ||
| 2019-07-15 | 2019-07-11 | 4.311 | 335,686 | -8,054,721 | 0.02% | 1,447,123 |
| 2019-07-04 | 2019-07-02 | 4.497 | 8,390,407 | -974,639 | 0.52% | 37,729,638 |
| 2019-07-02 | 2019-06-27 | 4.472 | 9,365,046 | -623,842 | 0.58% | 41,880,330 |
| 2019-06-28 | 2019-06-26 | 4.559 | 9,988,888 | +879,901 | 0.62% | 45,536,321 |
| 2019-06-27 | 2019-06-25 | 4.360 | 9,108,987 | +348,731 | 0.56% | 39,719,679 |
| 2019-06-26 | 2019-06-24 | 4.274 | 8,760,256 | +92,026 | 0.54% | 37,439,399 |
| 2019-06-25 | 2019-06-21 | 4.360 | 8,668,230 | +80,725 | 0.54% | 37,797,761 |
| 2019-06-11 | 2019-06-06 | 4.162 | 8,587,505 | -2,131,135 | 0.53% | 35,743,680 |
| 2019-06-05 | 2019-06-03 | 4.329 | 10,718,640 | +319,959 | 0.66% | 46,397,418 |
| 2019-05-24 | 2019-05-22 | 4.252 | 10,398,681 | +2,065,916 | 0.66% | 44,215,742 |
| 2019-05-17 | 2019-05-15 | 4.456 | 8,332,765 | -382,332 | 0.53% | 37,133,765 |
| 2019-05-16 | 2019-05-14 | 4.367 | 8,715,097 | +422,902 | 0.56% | 38,058,596 |
| 2019-04-10 | 2019-04-08 | 4.495 | 8,292,195 | -564,635 | 0.53% | 37,270,618 |
| 2019-04-09 | 2019-04-04 | 4.559 | 8,856,830 | +336,755 | 0.57% | 40,373,923 |
| 2019-04-08 | 2019-04-03 | 4.341 | 8,520,075 | -323,995 | 0.54% | 36,989,355 |
| 2019-04-04 | 2019-04-02 | 4.214 | 8,844,070 | +15,663 | 0.56% | 37,266,666 |
| 2019-04-03 | 2019-04-01 | 4.303 | 8,828,407 | -184,096 | 0.56% | 37,989,771 |
| 2019-02-19 | 2019-02-15 | 3.690 | 9,012,503 | +1,198,221 | 0.58% | 33,258,120 |
| 2019-02-11 | 2019-02-04 | 3.511 | 7,814,282 | +7,492,124 | 0.50% | 27,439,500 |
| 2019-02-08 | 2019-01-31 | 3.294 | 322,158 | -7,731,768 | 0.02% | 1,061,312 |
| 2019-02-01 | 2019-01-30 | 3.205 | 8,053,926 | -958,577 | 0.51% | 25,812,840 |
| 2019-01-29 | 2019-01-25 | 3.205 | 9,012,503 | 0.58% | 28,885,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy