History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 2,837,978 | +0 | 0.14% | 4,427,246 |
| 2025-10-13 | 2025-10-09 | 1.620 | 2,837,978 | +0 | 0.14% | 4,597,524 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,837,978 | +4,000 | 0.14% | 4,597,524 |
| 2025-10-09 | 2025-10-06 | 1.540 | 2,833,978 | +50,000 | 0.14% | 4,364,326 |
| 2025-10-08 | 2025-10-03 | 1.550 | 2,783,978 | +20,000 | 0.14% | 4,315,166 |
| 2025-10-06 | 2025-10-02 | 1.580 | 2,763,978 | +11,995 | 0.14% | 4,367,085 |
| 2025-10-03 | 2025-09-30 | 1.520 | 2,751,983 | +11,989 | 0.14% | 4,183,014 |
| 2025-10-02 | 2025-09-29 | 1.500 | 2,739,994 | +24,000 | 0.14% | 4,109,991 |
| 2025-09-30 | 2025-09-26 | 1.490 | 2,715,994 | +18,000 | 0.13% | 4,046,831 |
| 2025-09-29 | 2025-09-25 | 1.500 | 2,697,994 | -94,000 | 0.13% | 4,046,991 |
| 2025-09-26 | 2025-09-24 | 1.500 | 2,791,994 | -38,000 | 0.14% | 4,187,991 |
| 2025-09-25 | 2025-09-23 | 1.520 | 2,829,994 | -38,000 | 0.14% | 4,301,591 |
| 2025-09-24 | 2025-09-22 | 1.570 | 2,867,994 | -4,000 | 0.14% | 4,502,751 |
| 2025-09-23 | 2025-09-19 | 1.590 | 2,871,994 | +278,000 | 0.14% | 4,566,470 |
| 2025-09-22 | 2025-09-18 | 1.670 | 2,593,994 | -23,825 | 0.13% | 4,331,970 |
| 2025-09-19 | 2025-09-17 | 1.720 | 2,617,819 | -22,000 | 0.13% | 4,502,649 |
| 2025-09-18 | 2025-09-16 | 1.620 | 2,639,819 | -140,000 | 0.13% | 4,276,507 |
| 2025-09-17 | 2025-09-15 | 1.640 | 2,779,819 | -180,000 | 0.14% | 4,558,903 |
| 2025-09-16 | 2025-09-12 | 1.760 | 2,959,819 | -50,000 | 0.15% | 5,209,281 |
| 2025-09-15 | 2025-09-11 | 1.490 | 3,009,819 | +22,000 | 0.15% | 4,484,630 |
| 2025-09-12 | 2025-09-10 | 1.500 | 2,987,819 | +10,000 | 0.15% | 4,481,728 |
| 2025-09-11 | 2025-09-09 | 1.470 | 2,977,819 | +8,000 | 0.15% | 4,377,394 |
| 2025-09-10 | 2025-09-08 | 1.480 | 2,969,819 | -12,000 | 0.15% | 4,395,332 |
| 2025-09-09 | 2025-09-05 | 1.490 | 2,981,819 | +2,000 | 0.15% | 4,442,910 |
| 2025-09-08 | 2025-09-04 | 1.490 | 2,979,819 | -2,000 | 0.15% | 4,439,930 |
| 2025-09-05 | 2025-09-03 | 1.500 | 2,981,819 | +16,000 | 0.15% | 4,472,728 |
| 2025-09-04 | 2025-09-02 | 1.490 | 2,965,819 | -56,175 | 0.15% | 4,419,070 |
| 2025-09-03 | 2025-09-01 | 1.520 | 3,021,994 | -160,000 | 0.15% | 4,593,431 |
| 2025-09-02 | 2025-08-29 | 1.560 | 3,181,994 | -130,000 | 0.16% | 4,963,911 |
| 2025-09-01 | 2025-08-28 | 1.530 | 3,311,994 | -74,000 | 0.16% | 5,067,351 |
| 2025-08-29 | 2025-08-27 | 1.540 | 3,385,994 | -138,000 | 0.17% | 5,214,431 |
| 2025-08-28 | 2025-08-26 | 1.550 | 3,523,994 | -74,000 | 0.17% | 5,462,191 |
| 2025-08-27 | 2025-08-25 | 1.510 | 3,597,994 | +52,000 | 0.18% | 5,432,971 |
| 2025-08-25 | 2025-08-21 | 1.440 | 3,545,994 | +52,000 | 0.18% | 5,106,231 |
| 2025-08-22 | 2025-08-20 | 1.470 | 3,493,994 | +20,000 | 0.17% | 5,136,171 |
| 2025-08-21 | 2025-08-19 | 1.470 | 3,473,994 | -40,000 | 0.17% | 5,106,771 |
| 2025-08-20 | 2025-08-18 | 1.460 | 3,513,994 | +6,000 | 0.17% | 5,130,431 |
| 2025-08-19 | 2025-08-15 | 1.430 | 3,507,994 | -40,000 | 0.17% | 5,016,431 |
| 2025-08-18 | 2025-08-14 | 1.390 | 3,547,994 | -26,000 | 0.18% | 4,931,712 |
| 2025-08-15 | 2025-08-13 | 1.400 | 3,573,994 | -2,000 | 0.18% | 5,003,592 |
| 2025-08-14 | 2025-08-12 | 1.400 | 3,575,994 | -50,000 | 0.18% | 5,006,392 |
| 2025-08-13 | 2025-08-11 | 1.410 | 3,625,994 | +38,000 | 0.18% | 5,112,652 |
| 2025-08-12 | 2025-08-08 | 1.450 | 3,587,994 | +10,000 | 0.18% | 5,202,591 |
| 2025-08-11 | 2025-08-07 | 1.460 | 3,577,994 | -38,000 | 0.18% | 5,223,871 |
| 2025-08-08 | 2025-08-06 | 1.450 | 3,615,994 | -128,000 | 0.18% | 5,243,191 |
| 2025-08-07 | 2025-08-05 | 1.450 | 3,743,994 | -36,000 | 0.19% | 5,428,791 |
| 2025-08-06 | 2025-08-04 | 1.480 | 3,779,994 | -38,000 | 0.19% | 5,594,391 |
| 2025-08-05 | 2025-08-01 | 1.490 | 3,817,994 | -54,000 | 0.19% | 5,688,811 |
| 2025-08-04 | 2025-07-31 | 1.602 | 3,871,994 | -52,000 | 0.19% | 6,204,609 |
| 2025-08-01 | 2025-07-30 | 1.686 | 3,923,994 | +77,922 | 0.19% | 6,614,581 |
| 2025-07-31 | 2025-07-29 | 1.675 | 3,846,072 | -61,507 | 0.20% | 6,443,210 |
| 2025-07-30 | 2025-07-28 | 1.686 | 3,907,579 | -13,454 | 0.20% | 6,586,911 |
| 2025-07-29 | 2025-07-25 | 1.665 | 3,921,033 | -21,143 | 0.20% | 6,527,990 |
| 2025-07-28 | 2025-07-24 | 1.654 | 3,942,176 | -13,455 | 0.20% | 6,522,170 |
| 2025-07-25 | 2025-07-23 | 1.665 | 3,955,631 | -9,610 | 0.20% | 6,585,591 |
| 2025-07-24 | 2025-07-22 | 1.654 | 3,965,241 | -24,987 | 0.20% | 6,560,330 |
| 2025-07-23 | 2025-07-21 | 1.665 | 3,990,228 | -51,896 | 0.21% | 6,643,190 |
| 2025-07-22 | 2025-07-18 | 1.686 | 4,042,124 | -65,351 | 0.21% | 6,813,710 |
| 2025-07-21 | 2025-07-17 | 1.706 | 4,107,475 | -80,727 | 0.21% | 7,009,351 |
| 2025-07-18 | 2025-07-16 | 1.696 | 4,188,202 | +78,805 | 0.22% | 7,103,530 |
| 2025-07-17 | 2025-07-15 | 1.675 | 4,109,397 | +305,611 | 0.21% | 6,884,351 |
| 2025-07-16 | 2025-07-14 | 1.654 | 3,803,786 | -1,923 | 0.20% | 6,293,210 |
| 2025-07-15 | 2025-07-11 | 1.654 | 3,805,709 | -32,675 | 0.20% | 6,296,391 |
| 2025-07-14 | 2025-07-10 | 1.644 | 3,838,384 | +199,896 | 0.20% | 6,310,511 |
| 2025-07-11 | 2025-07-09 | 1.623 | 3,638,488 | -15,376 | 0.19% | 5,906,151 |
| 2025-07-10 | 2025-07-08 | 1.582 | 3,653,864 | -17,299 | 0.19% | 5,779,030 |
| 2025-07-09 | 2025-07-07 | 1.540 | 3,671,163 | -15,377 | 0.19% | 5,653,591 |
| 2025-07-08 | 2025-07-04 | 1.509 | 3,686,540 | -21,143 | 0.19% | 5,562,192 |
| 2025-07-07 | 2025-07-03 | 1.467 | 3,707,683 | -5,766 | 0.19% | 5,439,772 |
| 2025-07-04 | 2025-07-02 | 1.446 | 3,713,449 | -17,298 | 0.19% | 5,370,952 |
| 2025-07-03 | 2025-06-30 | 1.457 | 3,730,747 | +24,987 | 0.19% | 5,434,791 |
| 2025-07-02 | 2025-06-27 | 1.446 | 3,705,760 | -13,455 | 0.19% | 5,359,831 |
| 2025-06-30 | 2025-06-26 | 1.446 | 3,719,215 | -11,532 | 0.19% | 5,379,292 |
| 2025-06-27 | 2025-06-25 | 1.467 | 3,730,747 | -3,845 | 0.19% | 5,473,611 |
| 2025-06-26 | 2025-06-24 | 1.467 | 3,734,592 | -11,532 | 0.19% | 5,479,252 |
| 2025-06-25 | 2025-06-23 | 1.426 | 3,746,124 | +34,597 | 0.19% | 5,340,252 |
| 2025-06-24 | 2025-06-20 | 1.405 | 3,711,527 | +465,143 | 0.19% | 5,213,692 |
| 2025-06-23 | 2025-06-19 | 1.457 | 3,246,384 | -11,532 | 0.17% | 4,729,192 |
| 2025-06-20 | 2025-06-18 | 1.488 | 3,257,916 | -5,767 | 0.17% | 4,847,691 |
| 2025-06-19 | 2025-06-17 | 1.488 | 3,263,683 | -5,766 | 0.17% | 4,856,272 |
| 2025-06-18 | 2025-06-16 | 1.509 | 3,269,449 | -5,766 | 0.17% | 4,932,892 |
| 2025-06-17 | 2025-06-13 | 1.519 | 3,275,215 | -11,532 | 0.17% | 4,975,671 |
| 2025-06-16 | 2025-06-12 | 1.509 | 3,286,747 | -9,611 | 0.17% | 4,958,991 |
| 2025-06-13 | 2025-06-11 | 1.488 | 3,296,358 | -5,766 | 0.17% | 4,904,892 |
| 2025-06-12 | 2025-06-10 | 1.426 | 3,302,124 | +5,766 | 0.17% | 4,707,312 |
| 2025-06-11 | 2025-06-09 | 1.384 | 3,296,358 | +94,182 | 0.17% | 4,561,892 |
| 2025-06-10 | 2025-06-06 | 1.394 | 3,202,176 | +128,779 | 0.17% | 4,464,872 |
| 2025-06-09 | 2025-06-05 | 1.384 | 3,073,397 | +90,338 | 0.16% | 4,253,332 |
| 2025-06-06 | 2025-06-04 | 1.384 | 2,983,059 | +190,280 | 0.15% | 4,128,312 |
| 2025-06-05 | 2025-06-03 | 1.405 | 2,792,779 | +155,688 | 0.14% | 3,923,100 |
| 2025-06-04 | 2025-06-02 | 1.405 | 2,637,091 | +13,455 | 0.14% | 3,704,400 |
| 2025-06-03 | 2025-05-30 | 1.436 | 2,623,636 | +30,753 | 0.14% | 3,767,399 |
| 2025-06-02 | 2025-05-29 | 1.426 | 2,592,883 | +53,818 | 0.13% | 3,696,260 |
| 2025-05-29 | 2025-05-27 | 1.457 | 2,539,065 | -7,688 | 0.13% | 3,698,800 |
| 2025-05-28 | 2025-05-26 | 1.467 | 2,546,753 | -5,766 | 0.13% | 3,736,500 |
| 2025-05-27 | 2025-05-23 | 1.467 | 2,552,519 | +30,753 | 0.13% | 3,744,959 |
| 2025-05-26 | 2025-05-22 | 1.446 | 2,521,766 | -5,766 | 0.13% | 3,647,360 |
| 2025-05-23 | 2025-05-21 | 1.457 | 2,527,532 | +1,922 | 0.13% | 3,681,999 |
| 2025-05-19 | 2025-05-15 | 1.446 | 2,525,610 | -9,611 | 0.13% | 3,652,919 |
| 2025-05-16 | 2025-05-14 | 1.478 | 2,535,221 | -36,519 | 0.13% | 3,745,960 |
| 2025-05-15 | 2025-05-13 | 1.446 | 2,571,740 | -172,987 | 0.13% | 3,719,640 |
| 2025-05-14 | 2025-05-12 | 1.394 | 2,744,727 | -3,844 | 0.14% | 3,827,040 |
| 2025-05-13 | 2025-05-09 | 1.384 | 2,748,571 | +19,220 | 0.14% | 3,803,799 |
| 2025-05-12 | 2025-05-08 | 1.374 | 2,729,351 | -9,610 | 0.14% | 3,748,800 |
| 2025-05-09 | 2025-05-07 | 1.384 | 2,738,961 | -5,766 | 0.14% | 3,790,500 |
| 2025-05-08 | 2025-05-06 | 1.374 | 2,744,727 | +44,208 | 0.14% | 3,769,920 |
| 2025-05-07 | 2025-05-02 | 1.353 | 2,700,519 | -5,767 | 0.14% | 3,652,999 |
| 2025-05-06 | 2025-04-30 | 1.374 | 2,706,286 | -17,298 | 0.14% | 3,717,120 |
| 2025-05-02 | 2025-04-29 | 1.353 | 2,723,584 | +28,831 | 0.14% | 3,684,199 |
| 2025-04-30 | 2025-04-28 | 1.363 | 2,694,753 | +44,208 | 0.14% | 3,673,240 |
| 2025-04-29 | 2025-04-25 | 1.353 | 2,650,545 | +13,454 | 0.14% | 3,585,399 |
| 2025-04-28 | 2025-04-24 | 1.321 | 2,637,091 | +5,766 | 0.14% | 3,484,880 |
| 2025-04-24 | 2025-04-22 | 1.290 | 2,631,325 | +26,909 | 0.14% | 3,395,120 |
| 2025-04-23 | 2025-04-17 | 1.280 | 2,604,416 | +117,247 | 0.13% | 3,333,301 |
| 2025-04-22 | 2025-04-16 | 1.280 | 2,487,169 | +17,299 | 0.13% | 3,183,240 |
| 2025-04-17 | 2025-04-15 | 1.290 | 2,469,870 | +34,597 | 0.13% | 3,186,800 |
| 2025-04-16 | 2025-04-14 | 1.321 | 2,435,273 | +15,377 | 0.13% | 3,218,180 |
| 2025-04-15 | 2025-04-11 | 1.311 | 2,419,896 | +26,909 | 0.13% | 3,172,680 |
| 2025-04-14 | 2025-04-10 | 1.280 | 2,392,987 | +59,584 | 0.12% | 3,062,700 |
| 2025-04-11 | 2025-04-09 | 1.269 | 2,333,403 | +63,429 | 0.12% | 2,962,161 |
| 2025-04-10 | 2025-04-08 | 1.301 | 2,269,974 | -486,286 | 0.12% | 2,952,500 |
| 2025-04-09 | 2025-04-07 | 1.311 | 2,756,260 | +63,429 | 0.14% | 3,613,680 |
| 2025-04-07 | 2025-04-02 | 1.436 | 2,692,831 | -9,611 | 0.14% | 3,866,760 |
| 2025-04-03 | 2025-04-01 | 1.426 | 2,702,442 | -19,220 | 0.14% | 3,852,441 |
| 2025-04-02 | 2025-03-31 | 1.457 | 2,721,662 | -5,767 | 0.14% | 3,964,800 |
| 2025-04-01 | 2025-03-28 | 1.457 | 2,727,429 | -13,454 | 0.14% | 3,973,201 |
| 2025-03-31 | 2025-03-27 | 1.509 | 2,740,883 | -13,455 | 0.14% | 4,135,400 |
| 2025-03-28 | 2025-03-26 | 1.478 | 2,754,338 | -9,610 | 0.14% | 4,069,720 |
| 2025-03-27 | 2025-03-25 | 1.467 | 2,763,948 | -15,377 | 0.14% | 4,055,160 |
| 2025-03-26 | 2025-03-24 | 1.488 | 2,779,325 | -11,532 | 0.14% | 4,135,560 |
| 2025-03-25 | 2025-03-21 | 1.457 | 2,790,857 | -15,377 | 0.14% | 4,065,600 |
| 2025-03-21 | 2025-03-19 | 1.498 | 2,806,234 | +34,598 | 0.14% | 4,204,800 |
| 2025-03-20 | 2025-03-18 | 1.498 | 2,771,636 | -15,377 | 0.14% | 4,152,959 |
| 2025-03-19 | 2025-03-17 | 1.509 | 2,787,013 | -57,662 | 0.14% | 4,205,000 |
| 2025-03-17 | 2025-03-13 | 1.488 | 2,844,675 | -17,299 | 0.15% | 4,232,800 |
| 2025-03-14 | 2025-03-12 | 1.457 | 2,861,974 | -17,299 | 0.15% | 4,169,200 |
| 2025-03-13 | 2025-03-11 | 1.457 | 2,879,273 | -17,298 | 0.15% | 4,194,400 |
| 2025-03-12 | 2025-03-10 | 1.467 | 2,896,571 | -63,429 | 0.15% | 4,249,739 |
| 2025-03-11 | 2025-03-07 | 1.509 | 2,960,000 | -19,221 | 0.15% | 4,466,000 |
| 2025-03-10 | 2025-03-06 | 1.457 | 2,979,221 | -19,221 | 0.15% | 4,340,000 |
| 2025-03-07 | 2025-03-05 | 1.457 | 2,998,442 | -15,376 | 0.15% | 4,368,001 |
| 2025-03-06 | 2025-03-04 | 1.436 | 3,013,818 | +13,454 | 0.16% | 4,327,680 |
| 2025-02-25 | 2025-02-21 | 1.446 | 3,000,364 | -3,844 | 0.15% | 4,339,581 |
| 2025-02-24 | 2025-02-20 | 1.426 | 3,004,208 | -3,844 | 0.16% | 4,282,620 |
| 2025-02-21 | 2025-02-19 | 1.415 | 3,008,052 | -5,766 | 0.16% | 4,256,800 |
| 2025-02-20 | 2025-02-18 | 1.426 | 3,013,818 | -3,844 | 0.16% | 4,296,320 |
| 2025-02-19 | 2025-02-17 | 1.457 | 3,017,662 | +59,584 | 0.16% | 4,396,000 |
| 2025-02-18 | 2025-02-14 | 1.582 | 2,958,078 | +65,351 | 0.15% | 4,678,560 |
| 2025-02-17 | 2025-02-13 | 1.550 | 2,892,727 | +78,805 | 0.15% | 4,484,900 |
| 2025-02-14 | 2025-02-12 | 1.561 | 2,813,922 | +34,597 | 0.15% | 4,392,000 |
| 2025-02-13 | 2025-02-11 | 1.571 | 2,779,325 | -32,675 | 0.14% | 4,366,921 |
| 2025-02-12 | 2025-02-10 | 1.592 | 2,812,000 | -7,688 | 0.15% | 4,476,780 |
| 2025-02-11 | 2025-02-07 | 1.550 | 2,819,688 | -11,533 | 0.15% | 4,371,660 |
| 2025-02-10 | 2025-02-06 | 1.530 | 2,831,221 | -9,610 | 0.15% | 4,330,620 |
| 2025-02-07 | 2025-02-05 | 1.550 | 2,840,831 | -7,688 | 0.15% | 4,404,440 |
| 2025-02-06 | 2025-02-04 | 1.550 | 2,848,519 | -21,143 | 0.15% | 4,416,359 |
| 2025-02-05 | 2025-02-03 | 1.561 | 2,869,662 | -7,689 | 0.15% | 4,478,999 |
| 2025-02-04 | 2025-01-28 | 1.519 | 2,877,351 | -1,922 | 0.15% | 4,371,241 |
| 2025-02-03 | 2025-01-24 | 1.530 | 2,879,273 | -73,039 | 0.15% | 4,404,120 |
| 2025-01-24 | 2025-01-22 | 1.457 | 2,952,312 | -21,143 | 0.15% | 4,300,800 |
| 2025-01-23 | 2025-01-21 | 1.467 | 2,973,455 | -3,844 | 0.15% | 4,362,541 |
| 2025-01-17 | 2025-01-15 | 1.363 | 2,977,299 | -15,376 | 0.15% | 4,058,380 |
| 2025-01-15 | 2025-01-13 | 1.342 | 2,992,675 | +49,974 | 0.15% | 4,017,060 |
| 2025-01-13 | 2025-01-09 | 1.363 | 2,942,701 | -11,533 | 0.15% | 4,011,220 |
| 2025-01-10 | 2025-01-08 | 1.384 | 2,954,234 | -30,753 | 0.15% | 4,088,420 |
| 2025-01-09 | 2025-01-07 | 1.374 | 2,984,987 | -24,987 | 0.15% | 4,099,920 |
| 2025-01-06 | 2025-01-02 | 1.436 | 3,009,974 | +1,922 | 0.16% | 4,322,160 |
| 2025-01-03 | 2024-12-31 | 1.405 | 3,008,052 | -34,597 | 0.16% | 4,225,500 |
| 2025-01-02 | 2024-12-27 | 1.426 | 3,042,649 | -19,221 | 0.16% | 4,337,420 |
| 2024-12-30 | 2024-12-24 | 1.436 | 3,061,870 | -51,896 | 0.16% | 4,396,680 |
| 2024-12-27 | 2024-12-20 | 1.436 | 3,113,766 | +151,844 | 0.16% | 4,471,200 |
| 2024-12-23 | 2024-12-19 | 1.446 | 2,961,922 | -5,766 | 0.15% | 4,283,980 |
| 2024-12-20 | 2024-12-18 | 1.457 | 2,967,688 | -3,844 | 0.15% | 4,323,200 |
| 2024-12-19 | 2024-12-17 | 1.457 | 2,971,532 | -3,845 | 0.15% | 4,328,799 |
| 2024-12-18 | 2024-12-16 | 1.384 | 2,975,377 | -44,207 | 0.15% | 4,117,681 |
| 2024-12-17 | 2024-12-13 | 1.384 | 3,019,584 | -26,910 | 0.16% | 4,178,859 |
| 2024-12-16 | 2024-12-12 | 1.394 | 3,046,494 | -5,766 | 0.16% | 4,247,801 |
| 2024-12-13 | 2024-12-11 | 1.394 | 3,052,260 | +80,728 | 0.16% | 4,255,840 |
| 2024-12-12 | 2024-12-10 | 1.374 | 2,971,532 | -46,130 | 0.15% | 4,081,439 |
| 2024-12-11 | 2024-12-09 | 1.405 | 3,017,662 | +355,584 | 0.16% | 4,239,000 |
| 2024-12-10 | 2024-12-06 | 1.374 | 2,662,078 | -15,377 | 0.14% | 3,656,400 |
| 2024-12-09 | 2024-12-05 | 1.513 | 2,677,455 | +23,065 | 0.14% | 4,050,122 |
| 2024-12-06 | 2024-12-04 | 1.491 | 2,654,390 | +81,730 | 0.14% | 3,957,040 |
| 2024-12-05 | 2024-12-03 | 1.480 | 2,572,660 | -49,263 | 0.14% | 3,807,001 |
| 2024-12-04 | 2024-12-02 | 1.546 | 2,621,923 | +2,594,554 | 0.14% | 4,052,340 |
| 2024-11-20 | 2024-11-18 | 1.392 | 27,369 | -38,316 | 0.00% | 38,100 |
| 2024-11-19 | 2024-11-15 | 1.370 | 65,685 | -69,334 | 0.00% | 90,000 |
| 2024-11-18 | 2024-11-14 | 1.348 | 135,019 | -20,070 | 0.01% | 182,040 |
| 2024-11-15 | 2024-11-13 | 1.414 | 155,089 | +1,824 | 0.01% | 219,299 |
| 2024-11-14 | 2024-11-12 | 1.414 | 153,265 | +36,492 | 0.01% | 216,720 |
| 2024-11-13 | 2024-11-11 | 1.436 | 116,773 | +16,421 | 0.01% | 167,680 |
| 2024-11-12 | 2024-11-08 | 1.436 | 100,352 | -9,123 | 0.01% | 144,100 |
| 2024-11-11 | 2024-11-07 | 1.436 | 109,475 | +12,772 | 0.01% | 157,200 |
| 2024-11-08 | 2024-11-06 | 1.414 | 96,703 | -3,649 | 0.01% | 136,740 |
| 2024-11-07 | 2024-11-05 | 1.436 | 100,352 | -9,123 | 0.01% | 144,100 |
| 2024-11-06 | 2024-11-04 | 1.403 | 109,475 | -16,421 | 0.01% | 153,600 |
| 2024-11-05 | 2024-11-01 | 1.414 | 125,896 | +12,772 | 0.01% | 178,020 |
| 2024-11-04 | 2024-10-31 | 1.403 | 113,124 | -18,246 | 0.01% | 158,720 |
| 2024-11-01 | 2024-10-30 | 1.403 | 131,370 | +12,772 | 0.01% | 184,320 |
| 2024-10-31 | 2024-10-29 | 1.414 | 118,598 | +78,457 | 0.01% | 167,700 |
| 2024-10-30 | 2024-10-28 | 1.414 | 40,141 | -16,421 | 0.00% | 56,760 |
| 2024-10-29 | 2024-10-25 | 1.414 | 56,562 | -27,369 | 0.00% | 79,980 |
| 2024-10-28 | 2024-10-24 | 1.436 | 83,931 | +27,369 | 0.00% | 120,520 |
| 2024-10-24 | 2024-10-22 | 1.447 | 56,562 | +29,193 | 0.00% | 81,840 |
| 2024-10-23 | 2024-10-21 | 1.469 | 27,369 | -23,719 | 0.00% | 40,200 |
| 2024-10-22 | 2024-10-18 | 1.447 | 51,088 | -16,422 | 0.00% | 73,920 |
| 2024-10-21 | 2024-10-17 | 1.392 | 67,510 | -7,298 | 0.00% | 93,981 |
| 2024-10-18 | 2024-10-16 | 1.392 | 74,808 | +47,439 | 0.00% | 104,140 |
| 2024-10-10 | 2024-10-08 | 1.513 | 27,369 | -89,404 | 0.00% | 41,400 |
| 2024-10-09 | 2024-10-07 | 1.754 | 116,773 | -41,966 | 0.01% | 204,800 |
| 2024-10-08 | 2024-10-04 | 1.644 | 158,739 | -122,247 | 0.01% | 261,001 |
| 2024-10-07 | 2024-10-03 | 1.535 | 280,986 | -83,930 | 0.02% | 431,201 |
| 2024-10-04 | 2024-10-02 | 1.633 | 364,916 | +21,895 | 0.02% | 596,000 |
| 2024-10-03 | 2024-09-30 | 1.502 | 343,021 | -5,474 | 0.02% | 515,120 |
| 2024-10-02 | 2024-09-27 | 1.458 | 348,495 | +326,600 | 0.02% | 508,060 |
| 2024-09-23 | 2024-09-19 | 1.348 | 21,895 | -31,018 | 0.00% | 29,520 |
| 2024-09-20 | 2024-09-17 | 1.359 | 52,913 | -9,123 | 0.00% | 71,920 |
| 2024-09-19 | 2024-09-16 | 1.359 | 62,036 | +49,264 | 0.00% | 84,320 |
| 2024-09-17 | 2024-09-13 | 1.315 | 12,772 | -20,070 | 0.00% | 16,800 |
| 2024-09-16 | 2024-09-12 | 1.359 | 32,842 | +20,070 | 0.00% | 44,639 |
| 2024-09-12 | 2024-09-10 | 1.425 | 12,772 | -14,597 | 0.00% | 18,200 |
| 2024-09-11 | 2024-09-09 | 1.513 | 27,369 | -217,125 | 0.00% | 41,400 |
| 2024-09-10 | 2024-09-05 | 1.480 | 244,494 | +16,421 | 0.01% | 361,800 |
| 2024-09-09 | 2024-09-04 | 1.469 | 228,073 | -5,473 | 0.01% | 335,001 |
| 2024-09-05 | 2024-09-03 | 1.469 | 233,546 | -23,720 | 0.01% | 343,039 |
| 2024-09-04 | 2024-09-02 | 1.458 | 257,266 | +204,353 | 0.01% | 375,060 |
| 2024-09-03 | 2024-08-30 | 1.447 | 52,913 | -10,947 | 0.00% | 76,560 |
| 2024-09-02 | 2024-08-29 | 1.403 | 63,860 | +51,088 | 0.00% | 89,600 |
| 2024-08-29 | 2024-08-27 | 1.381 | 12,772 | -14,597 | 0.00% | 17,640 |
| 2024-08-28 | 2024-08-26 | 1.381 | 27,369 | -49,263 | 0.00% | 37,800 |
| 2024-08-27 | 2024-08-23 | 1.359 | 76,632 | -54,738 | 0.00% | 104,159 |
| 2024-08-26 | 2024-08-22 | 1.359 | 131,370 | +16,421 | 0.01% | 178,560 |
| 2024-08-23 | 2024-08-21 | 1.381 | 114,949 | +58,387 | 0.01% | 158,761 |
| 2024-08-22 | 2024-08-20 | 1.414 | 56,562 | +31,018 | 0.00% | 79,980 |
| 2024-08-21 | 2024-08-19 | 1.491 | 25,544 | +7,298 | 0.00% | 38,080 |
| 2024-08-20 | 2024-08-16 | 1.546 | 18,246 | -47,439 | 0.00% | 28,200 |
| 2024-08-19 | 2024-08-15 | 1.557 | 65,685 | -18,246 | 0.00% | 102,240 |
| 2024-08-16 | 2024-08-14 | 1.546 | 83,931 | -3,649 | 0.00% | 129,720 |
| 2024-08-15 | 2024-08-13 | 1.557 | 87,580 | +5,474 | 0.00% | 136,320 |
| 2024-08-14 | 2024-08-12 | 1.567 | 82,106 | +27,369 | 0.00% | 128,700 |
| 2024-08-13 | 2024-08-09 | 1.600 | 54,737 | +20,070 | 0.00% | 87,599 |
| 2024-08-12 | 2024-08-08 | 1.567 | 34,667 | -54,737 | 0.00% | 54,340 |
| 2024-08-09 | 2024-08-07 | 1.655 | 89,404 | +9,122 | 0.00% | 147,979 |
| 2024-08-08 | 2024-08-06 | 1.611 | 80,282 | +62,036 | 0.00% | 129,361 |
| 2024-08-06 | 2024-08-02 | 1.557 | 18,246 | -7,298 | 0.00% | 28,400 |
| 2024-08-05 | 2024-08-01 | 1.567 | 25,544 | -76,633 | 0.00% | 40,040 |
| 2024-08-02 | 2024-07-31 | 1.578 | 102,177 | +7,299 | 0.01% | 161,281 |
| 2024-08-01 | 2024-07-30 | 1.502 | 94,878 | -62,036 | 0.01% | 142,480 |
| 2024-07-31 | 2024-07-29 | 1.524 | 156,914 | -12,772 | 0.01% | 239,080 |
| 2024-07-30 | 2024-07-26 | 1.502 | 169,686 | -45,615 | 0.01% | 254,820 |
| 2024-07-29 | 2024-07-25 | 1.513 | 215,301 | -5,473 | 0.01% | 325,681 |
| 2024-07-26 | 2024-07-24 | 1.502 | 220,774 | +9,123 | 0.01% | 331,540 |
| 2024-07-25 | 2024-07-23 | 1.513 | 211,651 | -1,825 | 0.01% | 320,159 |
| 2024-07-24 | 2024-07-22 | 1.535 | 213,476 | +21,895 | 0.01% | 327,600 |
| 2024-07-23 | 2024-07-19 | 1.546 | 191,581 | -3,649 | 0.01% | 296,100 |
| 2024-07-22 | 2024-07-18 | 1.567 | 195,230 | -20,071 | 0.01% | 306,020 |
| 2024-07-19 | 2024-07-17 | 1.567 | 215,301 | +1,825 | 0.01% | 337,481 |
| 2024-07-18 | 2024-07-16 | 1.557 | 213,476 | +3,649 | 0.01% | 332,280 |
| 2024-07-17 | 2024-07-15 | 1.578 | 209,827 | +5,474 | 0.01% | 331,200 |
| 2024-07-16 | 2024-07-12 | 1.622 | 204,353 | -31,018 | 0.01% | 331,520 |
| 2024-07-15 | 2024-07-11 | 1.611 | 235,371 | +71,159 | 0.01% | 379,260 |
| 2024-07-12 | 2024-07-10 | 1.546 | 164,212 | +20,070 | 0.01% | 253,800 |
| 2024-07-11 | 2024-07-09 | 1.611 | 144,142 | +12,772 | 0.01% | 232,260 |
| 2024-07-10 | 2024-07-08 | 1.600 | 131,370 | +25,544 | 0.01% | 210,240 |
| 2024-07-09 | 2024-07-05 | 1.644 | 105,826 | +3,649 | 0.01% | 174,000 |
| 2024-07-08 | 2024-07-04 | 1.655 | 102,177 | -18,245 | 0.01% | 169,121 |
| 2024-07-05 | 2024-07-03 | 1.677 | 120,422 | +14,596 | 0.01% | 201,959 |
| 2024-07-04 | 2024-07-02 | 1.644 | 105,826 | +18,246 | 0.01% | 174,000 |
| 2024-07-03 | 2024-06-28 | 1.666 | 87,580 | +9,123 | 0.00% | 145,920 |
| 2024-07-02 | 2024-06-27 | 1.655 | 78,457 | -1,825 | 0.00% | 129,860 |
| 2024-06-28 | 2024-06-26 | 1.699 | 80,282 | +56,562 | 0.00% | 136,401 |
| 2024-06-27 | 2024-06-25 | 1.710 | 23,720 | +5,474 | 0.00% | 40,561 |
| 2024-06-26 | 2024-06-24 | 1.644 | 18,246 | +5,474 | 0.00% | 30,000 |
| 2024-06-21 | 2024-06-19 | 1.710 | 12,772 | -5,474 | 0.00% | 21,840 |
| 2024-06-20 | 2024-06-18 | 1.644 | 18,246 | -72,983 | 0.00% | 30,000 |
| 2024-06-19 | 2024-06-17 | 1.644 | 91,229 | +3,649 | 0.00% | 150,000 |
| 2024-06-18 | 2024-06-14 | 1.666 | 87,580 | +49,264 | 0.00% | 145,920 |
| 2024-06-17 | 2024-06-13 | 1.666 | 38,316 | +25,544 | 0.00% | 63,840 |
| 2024-06-14 | 2024-06-12 | 1.655 | 12,772 | -136,844 | 0.00% | 21,140 |
| 2024-06-13 | 2024-06-11 | 1.666 | 149,616 | +27,369 | 0.01% | 249,281 |
| 2024-06-12 | 2024-06-07 | 1.644 | 122,247 | +20,070 | 0.01% | 201,000 |
| 2024-06-11 | 2024-06-06 | 1.710 | 102,177 | +25,545 | 0.01% | 174,721 |
| 2024-06-07 | 2024-06-05 | 1.710 | 76,632 | -27,369 | 0.00% | 131,039 |
| 2024-06-06 | 2024-06-04 | 1.743 | 104,001 | -31,018 | 0.01% | 181,260 |
| 2024-06-05 | 2024-06-03 | 1.721 | 135,019 | -270,038 | 0.01% | 232,360 |
| 2024-06-04 | 2024-05-31 | 1.688 | 405,057 | +51,088 | 0.02% | 683,760 |
| 2024-06-03 | 2024-05-30 | 1.721 | 353,969 | +82,106 | 0.02% | 609,160 |
| 2024-05-31 | 2024-05-29 | 1.776 | 271,863 | -352,144 | 0.01% | 482,761 |
| 2024-05-30 | 2024-05-28 | 1.885 | 624,007 | -629,480 | 0.03% | 1,176,480 |
| 2024-05-29 | 2024-05-27 | 1.951 | 1,253,487 | +125,896 | 0.07% | 2,445,719 |
| 2024-05-28 | 2024-05-24 | 1.940 | 1,127,591 | +82,106 | 0.06% | 2,187,720 |
| 2024-05-27 | 2024-05-23 | 2.017 | 1,045,485 | +262,740 | 0.06% | 2,108,640 |
| 2024-05-24 | 2024-05-22 | 2.083 | 782,745 | +83,930 | 0.04% | 1,630,199 |
| 2024-05-23 | 2024-05-21 | 2.137 | 698,815 | -56,562 | 0.04% | 1,493,701 |
| 2024-05-22 | 2024-05-20 | 2.127 | 755,377 | -16,421 | 0.04% | 1,606,321 |
| 2024-05-21 | 2024-05-17 | 2.116 | 771,798 | -14,597 | 0.04% | 1,632,780 |
| 2024-05-20 | 2024-05-16 | 2.094 | 786,395 | -213,476 | 0.04% | 1,646,421 |
| 2024-05-17 | 2024-05-14 | 2.028 | 999,871 | -20,070 | 0.05% | 2,027,601 |
| 2024-05-16 | 2024-05-13 | 1.885 | 1,019,941 | -1,824 | 0.06% | 1,922,960 |
| 2024-05-14 | 2024-05-10 | 1.842 | 1,021,765 | -4,532,260 | 0.06% | 1,881,599 |
| 2024-05-13 | 2024-05-09 | 1.765 | 5,554,025 | -1,822,757 | 0.30% | 9,801,680 |
| 2024-05-10 | 2024-05-08 | 1.710 | 7,376,782 | -67,509 | 0.40% | 12,614,160 |
| 2024-05-09 | 2024-05-07 | 1.732 | 7,444,291 | +270,038 | 0.41% | 12,892,799 |
| 2024-05-08 | 2024-05-06 | 1.732 | 7,174,253 | -1,825 | 0.39% | 12,425,119 |
| 2024-05-07 | 2024-05-03 | 1.907 | 7,176,078 | -23,719 | 0.39% | 13,686,840 |
| 2024-05-06 | 2024-05-02 | 1.842 | 7,199,797 | -173,336 | 0.39% | 13,258,559 |
| 2024-05-03 | 2024-04-30 | 1.633 | 7,373,133 | -222,599 | 0.40% | 12,042,181 |
| 2024-05-02 | 2024-04-29 | 1.578 | 7,595,732 | +100,352 | 0.41% | 11,989,441 |
| 2024-04-30 | 2024-04-26 | 1.502 | 7,495,380 | -925,062 | 0.41% | 11,255,921 |
| 2024-04-29 | 2024-04-25 | 1.491 | 8,420,442 | +107,650 | 0.46% | 12,552,800 |
| 2024-04-26 | 2024-04-24 | 1.458 | 8,312,792 | +10,947 | 0.45% | 12,118,960 |
| 2024-04-25 | 2024-04-23 | 1.546 | 8,301,845 | -1,233,416 | 0.45% | 12,831,001 |
| 2024-04-24 | 2024-04-22 | 1.535 | 9,535,261 | +49,263 | 0.52% | 14,632,799 |
| 2024-04-23 | 2024-04-19 | 1.513 | 9,485,998 | +38,316 | 0.52% | 14,349,240 |
| 2024-04-22 | 2024-04-18 | 1.546 | 9,447,682 | +18,246 | 0.51% | 14,601,961 |
| 2024-04-19 | 2024-04-17 | 1.578 | 9,429,436 | +72,984 | 0.51% | 14,883,840 |
| 2024-04-18 | 2024-04-16 | 1.557 | 9,356,452 | +27,368 | 0.51% | 14,563,519 |
| 2024-04-17 | 2024-04-15 | 1.589 | 9,329,084 | +36,492 | 0.51% | 14,827,700 |
| 2024-04-16 | 2024-04-12 | 1.600 | 9,292,592 | +12,772 | 0.51% | 14,871,560 |
| 2024-04-15 | 2024-04-11 | 1.644 | 9,279,820 | +9,123 | 0.50% | 15,258,000 |
| 2024-04-12 | 2024-04-10 | 1.688 | 9,270,697 | -38,316 | 0.50% | 15,649,480 |
| 2024-04-11 | 2024-04-09 | 1.655 | 9,309,013 | +14,596 | 0.51% | 15,408,039 |
| 2024-04-10 | 2024-04-08 | 1.633 | 9,294,417 | +20,071 | 0.51% | 15,180,120 |
| 2024-04-09 | 2024-04-05 | 1.633 | 9,274,346 | +80,281 | 0.50% | 15,147,339 |
| 2024-04-08 | 2024-04-03 | 1.677 | 9,194,065 | +27,369 | 0.50% | 15,419,340 |
| 2024-04-05 | 2024-04-02 | 1.732 | 9,166,696 | +25,544 | 0.50% | 15,875,840 |
| 2024-04-03 | 2024-03-28 | 1.666 | 9,141,152 | -56,562 | 0.50% | 15,230,400 |
| 2024-04-02 | 2024-03-27 | 1.611 | 9,197,714 | -9,123 | 0.50% | 14,820,540 |
| 2024-03-28 | 2024-03-26 | 1.644 | 9,206,837 | +21,895 | 0.50% | 15,138,000 |
| 2024-03-27 | 2024-03-25 | 1.655 | 9,184,942 | -107,650 | 0.50% | 15,202,680 |
| 2024-03-26 | 2024-03-22 | 1.721 | 9,292,592 | -58,387 | 0.51% | 15,992,020 |
| 2024-03-25 | 2024-03-21 | 1.820 | 9,350,979 | +85,756 | 0.51% | 17,015,000 |
| 2024-03-22 | 2024-03-20 | 1.754 | 9,265,223 | -116,774 | 0.50% | 16,249,599 |
| 2024-03-21 | 2024-03-19 | 1.688 | 9,381,997 | +20,071 | 0.51% | 15,837,361 |
| 2024-03-20 | 2024-03-18 | 1.776 | 9,361,926 | -5,474 | 0.51% | 16,624,440 |
| 2024-03-19 | 2024-03-15 | 1.732 | 9,367,400 | -118,598 | 0.51% | 16,223,440 |
| 2024-03-18 | 2024-03-14 | 1.754 | 9,485,998 | -83,930 | 0.52% | 16,636,800 |
| 2024-03-15 | 2024-03-13 | 1.754 | 9,569,928 | -153,265 | 0.52% | 16,783,999 |
| 2024-03-14 | 2024-03-12 | 1.754 | 9,723,193 | -102,177 | 0.53% | 17,052,799 |
| 2024-03-13 | 2024-03-11 | 1.721 | 9,825,370 | -54,737 | 0.53% | 16,908,900 |
| 2024-03-12 | 2024-03-08 | 1.666 | 9,880,107 | +173,335 | 0.54% | 16,461,600 |
| 2024-03-11 | 2024-03-07 | 1.633 | 9,706,772 | -182,458 | 0.53% | 15,853,600 |
| 2024-03-08 | 2024-03-06 | 1.699 | 9,889,230 | -523,655 | 0.54% | 16,802,000 |
| 2024-03-07 | 2024-03-05 | 1.699 | 10,412,885 | +85,755 | 0.57% | 17,691,700 |
| 2024-03-06 | 2024-03-04 | 1.831 | 10,327,130 | +91,229 | 0.56% | 18,904,401 |
| 2024-03-05 | 2024-03-01 | 1.798 | 10,235,901 | +82,107 | 0.56% | 18,400,801 |
| 2024-03-04 | 2024-02-29 | 1.798 | 10,153,794 | -3,650 | 0.55% | 18,253,199 |
| 2024-03-01 | 2024-02-28 | 1.721 | 10,157,444 | +27,369 | 0.55% | 17,480,381 |
| 2024-02-29 | 2024-02-27 | 1.732 | 10,130,075 | -31,018 | 0.55% | 17,544,320 |
| 2024-02-28 | 2024-02-26 | 1.677 | 10,161,093 | +89,405 | 0.55% | 17,041,140 |
| 2024-02-27 | 2024-02-23 | 1.633 | 10,071,688 | -184,283 | 0.55% | 16,449,599 |
| 2024-02-26 | 2024-02-22 | 1.578 | 10,255,971 | +5,474 | 0.56% | 16,188,480 |
| 2024-02-23 | 2024-02-21 | 1.535 | 10,250,497 | +184,282 | 0.56% | 15,730,400 |
| 2024-02-22 | 2024-02-20 | 1.458 | 10,066,215 | +5,474 | 0.55% | 14,675,221 |
| 2024-02-21 | 2024-02-19 | 1.436 | 10,060,741 | +1,825 | 0.55% | 14,446,680 |
| 2024-02-20 | 2024-02-16 | 1.480 | 10,058,916 | +89,404 | 0.55% | 14,885,100 |
| 2024-02-19 | 2024-02-15 | 1.348 | 9,969,512 | +89,405 | 0.54% | 13,441,440 |
| 2024-02-16 | 2024-02-14 | 1.337 | 9,880,107 | +38,316 | 0.54% | 13,212,600 |
| 2024-02-15 | 2024-02-09 | 1.293 | 9,841,791 | -242,669 | 0.54% | 12,729,840 |
| 2024-02-14 | 2024-02-07 | 1.326 | 10,084,460 | +229,897 | 0.55% | 13,375,339 |
| 2024-02-08 | 2024-02-06 | 1.315 | 9,854,563 | +3,649 | 0.54% | 12,962,400 |
| 2024-02-07 | 2024-02-05 | 1.250 | 9,850,914 | +100,352 | 0.54% | 12,309,720 |
| 2024-02-01 | 2024-01-30 | 1.337 | 9,750,562 | -7,298 | 0.53% | 13,039,360 |
| 2024-01-31 | 2024-01-29 | 1.348 | 9,757,860 | +7,298 | 0.53% | 13,156,080 |
| 2024-01-30 | 2024-01-26 | 1.370 | 9,750,562 | -114,949 | 0.53% | 13,360,000 |
| 2024-01-29 | 2024-01-25 | 1.370 | 9,865,511 | -5,473 | 0.54% | 13,517,501 |
| 2024-01-26 | 2024-01-24 | 1.348 | 9,870,984 | -40,141 | 0.54% | 13,308,599 |
| 2024-01-25 | 2024-01-23 | 1.315 | 9,911,125 | +74,808 | 0.54% | 13,036,800 |
| 2024-01-24 | 2024-01-22 | 1.315 | 9,836,317 | +104,001 | 0.54% | 12,938,400 |
| 2024-01-23 | 2024-01-19 | 1.315 | 9,732,316 | +111,299 | 0.53% | 12,801,600 |
| 2024-01-22 | 2024-01-18 | 1.272 | 9,621,017 | -32,842 | 0.52% | 12,233,360 |
| 2024-01-19 | 2024-01-17 | 1.282 | 9,653,859 | +54,737 | 0.53% | 12,380,940 |
| 2024-01-18 | 2024-01-16 | 1.315 | 9,599,122 | -5,179,986 | 0.52% | 12,626,400 |
| 2024-01-17 | 2024-01-15 | 1.337 | 14,779,108 | +5,083,283 | 0.80% | 19,764,000 |
| 2024-01-16 | 2024-01-12 | 1.337 | 9,695,825 | -78,457 | 0.53% | 12,966,161 |
| 2024-01-15 | 2024-01-11 | 1.348 | 9,774,282 | +93,054 | 0.53% | 13,178,221 |
| 2024-01-12 | 2024-01-10 | 1.315 | 9,681,228 | +52,913 | 0.53% | 12,734,400 |
| 2024-01-11 | 2024-01-09 | 1.337 | 9,628,315 | -187,932 | 0.52% | 12,875,880 |
| 2024-01-10 | 2024-01-08 | 1.337 | 9,816,247 | -29,193 | 0.53% | 13,127,200 |
| 2024-01-09 | 2024-01-05 | 1.392 | 9,845,440 | +10,947 | 0.54% | 13,705,840 |
| 2024-01-08 | 2024-01-04 | 1.425 | 9,834,493 | +52,913 | 0.53% | 14,014,000 |
| 2024-01-05 | 2024-01-03 | 1.458 | 9,781,580 | +186,107 | 0.53% | 14,260,260 |
| 2024-01-04 | 2024-01-02 | 1.458 | 9,595,473 | +27,369 | 0.52% | 13,988,941 |
| 2024-01-03 | 2023-12-29 | 1.491 | 9,568,104 | -638,603 | 0.52% | 14,263,680 |
| 2024-01-02 | 2023-12-28 | 1.458 | 10,206,707 | +622,182 | 0.56% | 14,880,040 |
| 2023-12-29 | 2023-12-27 | 1.447 | 9,584,525 | +16,421 | 0.52% | 13,867,920 |
| 2023-12-28 | 2023-12-22 | 1.403 | 9,568,104 | -1,043,660 | 0.52% | 13,424,640 |
| 2023-12-27 | 2023-12-21 | 1.414 | 10,611,764 | +1,003,519 | 0.58% | 15,005,280 |
| 2023-12-22 | 2023-12-20 | 1.337 | 9,608,245 | +16,422 | 0.52% | 12,849,040 |
| 2023-12-21 | 2023-12-19 | 1.326 | 9,591,823 | +16,421 | 0.52% | 12,721,939 |
| 2023-12-20 | 2023-12-18 | 1.348 | 9,575,402 | -162,388 | 0.52% | 12,910,080 |
| 2023-12-18 | 2023-12-14 | 1.348 | 9,737,790 | -71,159 | 0.53% | 13,129,020 |
| 2023-12-15 | 2023-12-13 | 1.304 | 9,808,949 | +5,474 | 0.53% | 12,794,881 |
| 2023-12-14 | 2023-12-12 | 1.359 | 9,803,475 | -3,649 | 0.53% | 13,325,040 |
| 2023-12-13 | 2023-12-11 | 1.348 | 9,807,124 | +29,193 | 0.53% | 13,222,500 |
| 2023-12-12 | 2023-12-08 | 1.359 | 9,777,931 | -47,439 | 0.53% | 13,290,320 |
| 2023-12-11 | 2023-12-07 | 1.392 | 9,825,370 | -54,737 | 0.53% | 13,677,900 |
| 2023-12-08 | 2023-12-06 | 1.447 | 9,880,107 | +114,948 | 0.54% | 14,295,600 |
| 2023-12-07 | 2023-12-05 | 1.425 | 9,765,159 | +107,651 | 0.53% | 13,915,200 |
| 2023-12-06 | 2023-12-04 | 1.469 | 9,657,508 | +89,404 | 0.53% | 14,185,239 |
| 2023-12-04 | 2023-11-30 | 1.907 | 9,568,104 | -9,123 | 0.52% | 18,249,120 |
| 2023-12-01 | 2023-11-29 | 1.907 | 9,577,227 | +9,123 | 0.52% | 18,266,520 |
| 2023-11-30 | 2023-11-28 | 1.940 | 9,568,104 | -9,123 | 0.52% | 18,563,760 |
| 2023-11-29 | 2023-11-27 | 2.039 | 9,577,227 | -27,369 | 0.52% | 19,526,280 |
| 2023-11-27 | 2023-11-23 | 2.061 | 9,604,596 | -31,017 | 0.52% | 19,792,641 |
| 2023-11-24 | 2023-11-22 | 2.028 | 9,635,613 | +23,719 | 0.52% | 19,539,699 |
| 2023-11-23 | 2023-11-21 | 2.028 | 9,611,894 | +32,843 | 0.52% | 19,491,600 |
| 2023-11-21 | 2023-11-17 | 2.017 | 9,579,051 | +1,824 | 0.52% | 19,319,999 |
| 2023-11-20 | 2023-11-16 | 2.061 | 9,577,227 | -7,298 | 0.52% | 19,736,240 |
| 2023-11-16 | 2023-11-14 | 2.072 | 9,584,525 | +1,824 | 0.52% | 19,856,340 |
| 2023-11-14 | 2023-11-10 | 2.159 | 9,582,701 | -5,473 | 0.52% | 20,692,881 |
| 2023-11-13 | 2023-11-09 | 2.192 | 9,588,174 | +3,649 | 0.52% | 21,019,999 |
| 2023-11-10 | 2023-11-08 | 2.203 | 9,584,525 | +3,649 | 0.52% | 21,117,060 |
| 2023-11-07 | 2023-11-03 | 2.214 | 9,580,876 | -3,649 | 0.52% | 21,214,040 |
| 2023-11-06 | 2023-11-02 | 2.214 | 9,584,525 | -43,790 | 0.52% | 21,222,120 |
| 2023-11-03 | 2023-11-01 | 2.247 | 9,628,315 | -5,474 | 0.52% | 21,635,700 |
| 2023-11-02 | 2023-10-31 | 2.258 | 9,633,789 | +7,299 | 0.52% | 21,753,600 |
| 2023-11-01 | 2023-10-30 | 2.269 | 9,626,490 | +47,439 | 0.52% | 21,842,639 |
| 2023-10-30 | 2023-10-26 | 2.192 | 9,579,051 | +1,824 | 0.52% | 20,999,999 |
| 2023-10-27 | 2023-10-25 | 2.192 | 9,577,227 | -21,895 | 0.52% | 20,996,000 |
| 2023-10-26 | 2023-10-24 | 2.214 | 9,599,122 | -5,474 | 0.52% | 21,254,440 |
| 2023-10-25 | 2023-10-20 | 2.236 | 9,604,596 | -31,017 | 0.52% | 21,477,121 |
| 2023-10-24 | 2023-10-19 | 2.203 | 9,635,613 | -9,123 | 0.52% | 21,229,619 |
| 2023-10-20 | 2023-10-18 | 2.214 | 9,644,736 | +67,509 | 0.52% | 21,355,439 |
| 2023-10-18 | 2023-10-16 | 2.236 | 9,577,227 | -18,246 | 0.52% | 21,415,920 |
| 2023-10-17 | 2023-10-13 | 2.269 | 9,595,473 | +2,225,989 | 0.52% | 21,772,261 |
| 2023-10-16 | 2023-10-12 | 2.324 | 7,369,484 | -2,218,690 | 0.40% | 17,125,361 |
| 2023-10-13 | 2023-10-11 | 2.269 | 9,588,174 | +7,298 | 0.52% | 21,755,699 |
| 2023-10-12 | 2023-10-10 | 2.225 | 9,580,876 | +3,649 | 0.52% | 21,319,060 |
| 2023-10-06 | 2023-10-04 | 2.335 | 9,577,227 | +91,229 | 0.52% | 22,360,740 |
| 2023-10-05 | 2023-10-03 | 2.379 | 9,485,998 | +182,458 | 0.52% | 22,563,661 |
| 2023-09-27 | 2023-09-25 | 2.203 | 9,303,540 | -65,685 | 0.51% | 20,497,981 |
| 2023-09-26 | 2023-09-22 | 2.214 | 9,369,225 | -100,352 | 0.51% | 20,745,401 |
| 2023-09-25 | 2023-09-21 | 2.247 | 9,469,577 | +58,387 | 0.52% | 21,279,001 |
| 2023-09-22 | 2023-09-20 | 2.247 | 9,411,190 | +193,406 | 0.51% | 21,147,800 |
| 2023-09-21 | 2023-09-19 | 2.247 | 9,217,784 | +9,113,740 | 0.50% | 20,713,199 |
| 2023-09-20 | 2023-09-18 | 2.280 | 104,044 | -9,199,538 | 0.01% | 237,218 |
| 2023-09-15 | 2023-09-13 | 2.313 | 9,303,582 | -3,650 | 0.51% | 21,517,878 |
| 2023-09-14 | 2023-09-12 | 2.335 | 9,307,232 | -7,298 | 0.51% | 21,730,361 |
| 2023-09-13 | 2023-09-11 | 2.302 | 9,314,530 | +10,948 | 0.51% | 21,441,099 |
| 2023-09-12 | 2023-09-07 | 2.291 | 9,303,582 | -100,352 | 0.51% | 21,313,917 |
| 2023-09-11 | 2023-09-06 | 2.401 | 9,403,934 | +91,229 | 0.51% | 22,574,622 |
| 2023-09-07 | 2023-09-05 | 2.390 | 9,312,705 | -1,825 | 0.51% | 22,253,541 |
| 2023-09-06 | 2023-09-04 | 2.346 | 9,314,530 | -5,474 | 0.51% | 21,849,501 |
| 2023-09-04 | 2023-08-30 | 2.291 | 9,320,004 | +5,474 | 0.51% | 21,351,539 |
| 2023-08-30 | 2023-08-28 | 2.346 | 9,314,530 | +3,649 | 0.51% | 21,849,501 |
| 2023-08-29 | 2023-08-25 | 2.346 | 9,310,881 | +7,299 | 0.51% | 21,840,941 |
| 2023-08-25 | 2023-08-23 | 2.401 | 9,303,582 | -1,825 | 0.51% | 22,333,722 |
| 2023-08-24 | 2023-08-22 | 2.379 | 9,305,407 | +1,825 | 0.51% | 22,134,102 |
| 2023-08-23 | 2023-08-21 | 2.324 | 9,303,582 | -5,474 | 0.51% | 21,619,858 |
| 2023-08-22 | 2023-08-18 | 2.390 | 9,309,056 | -1,825 | 0.51% | 22,244,822 |
| 2023-08-21 | 2023-08-17 | 2.422 | 9,310,881 | +3,649 | 0.51% | 22,555,364 |
| 2023-08-18 | 2023-08-16 | 2.412 | 9,307,232 | +9,267,048 | 0.51% | 22,444,504 |
| 2023-08-17 | 2023-08-15 | 2.455 | 40,184 | -5,473 | 0.00% | 98,666 |
| 2023-08-16 | 2023-08-14 | 2.510 | 45,657 | +5,473 | 0.00% | 114,607 |
| 2023-08-15 | 2023-08-11 | 2.499 | 40,184 | -38,316 | 0.00% | 100,428 |
| 2023-08-14 | 2023-08-10 | 2.499 | 78,500 | +40,141 | 0.00% | 196,187 |
| 2023-08-11 | 2023-08-09 | 2.488 | 38,359 | -47,439 | 0.00% | 95,446 |
| 2023-08-10 | 2023-08-08 | 2.488 | 85,798 | -47,836,871 | 0.00% | 213,486 |
| 2023-08-09 | 2023-08-07 | 2.565 | 47,922,669 | -2,926,628 | 2.61% | 122,920,311 |
| 2023-08-08 | 2023-08-04 | 2.598 | 50,849,297 | +9,123 | 2.77% | 132,099,172 |
| 2023-08-07 | 2023-08-03 | 2.742 | 50,840,174 | -52,913 | 2.77% | 139,404,412 |
| 2023-08-04 | 2023-08-02 | 2.866 | 50,893,087 | +1,279,945 | 2.77% | 145,840,666 |
| 2023-08-03 | 2023-08-01 | 2.899 | 49,613,142 | +16,017 | 2.77% | 143,845,441 |
| 2023-08-02 | 2023-07-31 | 2.933 | 49,597,125 | +40,202,014 | 2.77% | 145,471,084 |
| 2023-08-01 | 2023-07-28 | 2.888 | 9,395,111 | +60,510 | 0.52% | 27,134,055 |
| 2023-07-31 | 2023-07-27 | 2.787 | 9,334,601 | -39,153 | 0.52% | 26,015,196 |
| 2023-07-28 | 2023-07-26 | 2.753 | 9,373,754 | +16,017 | 0.52% | 25,808,294 |
| 2023-07-27 | 2023-07-25 | 2.742 | 9,357,737 | +179,751 | 0.52% | 25,659,035 |
| 2023-07-26 | 2023-07-24 | 2.641 | 9,177,986 | +10,679 | 0.51% | 24,237,896 |
| 2023-07-25 | 2023-07-21 | 2.540 | 9,167,307 | -24,916 | 0.51% | 23,282,514 |
| 2023-07-24 | 2023-07-20 | 2.562 | 9,192,223 | -5,340 | 0.51% | 23,552,394 |
| 2023-07-21 | 2023-07-19 | 2.551 | 9,197,563 | +19,577 | 0.51% | 23,462,717 |
| 2023-07-19 | 2023-07-14 | 2.652 | 9,177,986 | -8,898 | 0.51% | 24,341,036 |
| 2023-07-18 | 2023-07-13 | 2.641 | 9,186,884 | -40,934 | 0.51% | 24,261,395 |
| 2023-07-14 | 2023-07-12 | 2.618 | 9,227,818 | +62,290 | 0.51% | 24,162,096 |
| 2023-07-13 | 2023-07-11 | 2.585 | 9,165,528 | -112,122 | 0.51% | 23,689,996 |
| 2023-07-12 | 2023-07-10 | 2.495 | 9,277,650 | +16,018 | 0.52% | 23,145,716 |
| 2023-07-11 | 2023-07-07 | 2.562 | 9,261,632 | +19,577 | 0.52% | 23,730,235 |
| 2023-07-10 | 2023-07-06 | 2.562 | 9,242,055 | -16,018 | 0.52% | 23,680,074 |
| 2023-07-07 | 2023-07-05 | 2.618 | 9,258,073 | +32,035 | 0.52% | 24,241,316 |
| 2023-07-06 | 2023-07-04 | 2.652 | 9,226,038 | +7,119 | 0.51% | 24,468,475 |
| 2023-07-05 | 2023-07-03 | 2.742 | 9,218,919 | +7,119 | 0.51% | 25,278,395 |
| 2023-07-04 | 2023-06-30 | 2.663 | 9,211,800 | -3,560 | 0.51% | 24,534,234 |
| 2023-07-03 | 2023-06-29 | 2.675 | 9,215,360 | +39,154 | 0.51% | 24,647,276 |
| 2023-06-30 | 2023-06-28 | 2.630 | 9,176,206 | -288,314 | 0.51% | 24,130,075 |
| 2023-06-29 | 2023-06-27 | 2.742 | 9,464,520 | +51,612 | 0.53% | 25,951,836 |
| 2023-06-28 | 2023-06-26 | 2.776 | 9,412,908 | +48,052 | 0.52% | 26,127,655 |
| 2023-06-27 | 2023-06-23 | 2.888 | 9,364,856 | +21,357 | 0.52% | 27,046,676 |
| 2023-06-26 | 2023-06-21 | 2.798 | 9,343,499 | +49,832 | 0.52% | 26,144,995 |
| 2023-06-23 | 2023-06-20 | 2.866 | 9,293,667 | +48,052 | 0.52% | 26,632,194 |
| 2023-06-21 | 2023-06-19 | 2.854 | 9,245,615 | +33,815 | 0.52% | 26,390,595 |
| 2023-06-20 | 2023-06-16 | 2.877 | 9,211,800 | +9,072,984 | 0.51% | 26,501,114 |
| 2023-06-19 | 2023-06-15 | 2.877 | 138,816 | +10,678 | 0.01% | 399,355 |
| 2023-06-16 | 2023-06-14 | 2.922 | 128,138 | -51,611 | 0.01% | 374,396 |
| 2023-06-15 | 2023-06-13 | 2.922 | 179,749 | +62,290 | 0.01% | 525,194 |
| 2023-06-14 | 2023-06-12 | 2.899 | 117,459 | -9,144,173 | 0.01% | 340,554 |
| 2023-06-13 | 2023-06-09 | 2.922 | 9,261,632 | +32,035 | 0.52% | 27,060,794 |
| 2023-06-12 | 2023-06-08 | 2.809 | 9,229,597 | +10,678 | 0.51% | 25,929,994 |
| 2023-06-09 | 2023-06-07 | 2.866 | 9,218,919 | +8,898 | 0.51% | 26,417,994 |
| 2023-06-08 | 2023-06-06 | 2.877 | 9,210,021 | +9,014,254 | 0.51% | 26,495,996 |
| 2023-06-07 | 2023-06-05 | 2.866 | 195,767 | -21,356 | 0.01% | 560,995 |
| 2023-06-06 | 2023-06-02 | 2.854 | 217,123 | -44,493 | 0.01% | 619,754 |
| 2023-06-05 | 2023-06-01 | 2.877 | 261,616 | +5,339 | 0.01% | 752,634 |
| 2023-06-02 | 2023-05-31 | 2.821 | 256,277 | +30,255 | 0.01% | 722,875 |
| 2023-06-01 | 2023-05-30 | 2.843 | 226,022 | +28,475 | 0.01% | 642,615 |
| 2023-05-31 | 2023-05-29 | 2.787 | 197,547 | +23,137 | 0.01% | 550,556 |
| 2023-05-30 | 2023-05-25 | 2.899 | 174,410 | +21,356 | 0.01% | 505,674 |
| 2023-05-29 | 2023-05-24 | 2.933 | 153,054 | -9,128,155 | 0.01% | 448,916 |
| 2023-05-25 | 2023-05-23 | 2.956 | 9,281,209 | +16,017 | 0.52% | 27,430,894 |
| 2023-05-24 | 2023-05-22 | 2.922 | 9,265,192 | +21,357 | 0.52% | 27,071,196 |
| 2023-05-23 | 2023-05-19 | 2.866 | 9,243,835 | +16,017 | 0.52% | 26,489,394 |
| 2023-05-22 | 2023-05-18 | 2.956 | 9,227,818 | +14,238 | 0.51% | 27,273,096 |
| 2023-05-19 | 2023-05-17 | 2.956 | 9,213,580 | +7,119 | 0.51% | 27,231,015 |
| 2023-05-18 | 2023-05-16 | 2.933 | 9,206,461 | -791,973 | 0.51% | 27,003,054 |
| 2023-05-17 | 2023-05-15 | 3.023 | 9,998,434 | -7,119 | 0.56% | 30,224,834 |
| 2023-05-16 | 2023-05-12 | 2.944 | 10,005,553 | +1,780 | 0.56% | 29,459,275 |
| 2023-05-15 | 2023-05-11 | 2.956 | 10,003,773 | -3,561 | 0.56% | 29,566,454 |
| 2023-05-12 | 2023-05-10 | 3.000 | 10,007,334 | -28,475 | 0.56% | 30,026,819 |
| 2023-05-11 | 2023-05-09 | 2.911 | 10,035,809 | -1,822 | 0.56% | 29,210,017 |
| 2023-05-10 | 2023-05-08 | 2.933 | 10,037,631 | +7,119 | 0.56% | 29,440,921 |
| 2023-05-09 | 2023-05-05 | 2.956 | 10,030,512 | +7,118 | 0.56% | 29,645,482 |
| 2023-05-08 | 2023-05-04 | 2.798 | 10,023,394 | +16,018 | 0.56% | 28,047,478 |
| 2023-05-05 | 2023-05-03 | 2.809 | 10,007,376 | +5,339 | 0.56% | 28,115,117 |
| 2023-05-03 | 2023-04-28 | 2.888 | 10,002,037 | -10,635 | 0.56% | 28,886,920 |
| 2023-05-02 | 2023-04-27 | 2.866 | 10,012,672 | -272,296 | 0.56% | 28,692,595 |
| 2023-04-28 | 2023-04-26 | 2.697 | 10,284,968 | +233,142 | 0.57% | 27,739,195 |
| 2023-04-27 | 2023-04-25 | 2.630 | 10,051,826 | -250,939 | 0.56% | 26,432,637 |
| 2023-04-26 | 2023-04-24 | 2.697 | 10,302,765 | +1,779 | 0.57% | 27,787,195 |
| 2023-04-25 | 2023-04-21 | 2.720 | 10,300,986 | +259,840 | 0.57% | 28,013,916 |
| 2023-04-24 | 2023-04-20 | 2.798 | 10,041,146 | -227,805 | 0.56% | 28,097,152 |
| 2023-04-21 | 2023-04-19 | 2.776 | 10,268,951 | +7,118 | 0.57% | 28,503,796 |
| 2023-04-20 | 2023-04-18 | 2.877 | 10,261,833 | +5,339 | 0.57% | 29,521,918 |
| 2023-04-19 | 2023-04-17 | 2.978 | 10,256,494 | -16,017 | 0.57% | 30,543,899 |
| 2023-04-18 | 2023-04-14 | 2.911 | 10,272,511 | +252,720 | 0.57% | 29,898,957 |
| 2023-04-14 | 2023-04-12 | 2.866 | 10,019,791 | +26,696 | 0.56% | 28,712,996 |
| 2023-04-13 | 2023-04-11 | 2.933 | 9,993,095 | -2 | 0.56% | 29,310,295 |
| 2023-04-12 | 2023-04-06 | 2.866 | 9,993,097 | -7,119 | 0.56% | 28,636,501 |
| 2023-04-11 | 2023-04-04 | 2.877 | 10,000,216 | -1,779 | 0.56% | 28,769,281 |
| 2023-04-06 | 2023-04-03 | 2.978 | 10,001,995 | -6,793,170 | 0.56% | 29,785,999 |
| 2023-04-04 | 2023-03-31 | 2.956 | 16,795,165 | +2,776,354 | 0.94% | 49,638,619 |
| 2023-04-03 | 2023-03-30 | 2.776 | 14,018,811 | +3,931,389 | 0.78% | 38,912,380 |
| 2023-03-31 | 2023-03-29 | 2.944 | 10,087,422 | +12,458 | 0.56% | 29,700,321 |
| 2023-03-30 | 2023-03-28 | 2.832 | 10,074,964 | +16,018 | 0.56% | 28,531,441 |
| 2023-03-29 | 2023-03-27 | 2.776 | 10,058,946 | -92,545 | 0.56% | 27,920,880 |
| 2023-03-28 | 2023-03-24 | 2.821 | 10,151,491 | +8,898 | 0.57% | 28,634,079 |
| 2023-03-27 | 2023-03-23 | 2.866 | 10,142,593 | -263,397 | 0.57% | 29,064,901 |
| 2023-03-24 | 2023-03-22 | 3.079 | 10,405,990 | +322,129 | 0.58% | 32,041,559 |
| 2023-03-23 | 2023-03-21 | 3.057 | 10,083,861 | +92,545 | 0.56% | 30,823,036 |
| 2023-03-22 | 2023-03-20 | 2.944 | 9,991,316 | +3,559 | 0.56% | 29,417,357 |
| 2023-03-21 | 2023-03-17 | 3.068 | 9,987,757 | +94,325 | 0.56% | 30,641,518 |
| 2023-03-20 | 2023-03-16 | 3.034 | 9,893,432 | +87,206 | 0.55% | 30,018,598 |
| 2023-03-17 | 2023-03-15 | 3.113 | 9,806,226 | +88,986 | 0.55% | 30,525,398 |
| 2023-03-16 | 2023-03-14 | 3.147 | 9,717,240 | +103,223 | 0.54% | 30,575,997 |
| 2023-03-15 | 2023-03-13 | 3.259 | 9,614,017 | +58,731 | 0.54% | 31,331,598 |
| 2023-03-14 | 2023-03-10 | 3.225 | 9,555,286 | -5,339 | 0.53% | 30,818,057 |
| 2023-03-13 | 2023-03-09 | 3.349 | 9,560,625 | -331,027 | 0.53% | 32,017,116 |
| 2023-03-10 | 2023-03-08 | 3.326 | 9,891,652 | +78,307 | 0.55% | 32,903,357 |
| 2023-03-09 | 2023-03-07 | 3.405 | 9,813,345 | -14,237 | 0.55% | 33,414,838 |
| 2023-03-08 | 2023-03-06 | 3.428 | 9,827,582 | +88,985 | 0.55% | 33,684,196 |
| 2023-03-06 | 2023-03-02 | 3.428 | 9,738,597 | +90,766 | 0.54% | 33,379,198 |
| 2023-03-03 | 2023-03-01 | 3.461 | 9,647,831 | +301,414 | 0.54% | 33,393,356 |
| 2023-03-02 | 2023-02-28 | 3.326 | 9,346,417 | -1,780 | 0.52% | 31,089,700 |
| 2023-03-01 | 2023-02-27 | 3.338 | 9,348,197 | -301,415 | 0.52% | 31,200,674 |
| 2023-02-23 | 2023-02-21 | 3.450 | 9,649,612 | -69,409 | 0.54% | 33,291,081 |
| 2023-02-22 | 2023-02-20 | 3.686 | 9,719,021 | -1,779 | 0.54% | 35,824,161 |
| 2023-02-21 | 2023-02-17 | 3.607 | 9,720,800 | -8,899 | 0.54% | 35,066,039 |
| 2023-02-20 | 2023-02-16 | 3.540 | 9,729,699 | -10,678 | 0.54% | 34,442,100 |
| 2023-02-17 | 2023-02-15 | 3.495 | 9,740,377 | +377,302 | 0.54% | 34,042,059 |
| 2023-02-16 | 2023-02-14 | 3.574 | 9,363,075 | -366,621 | 0.52% | 33,459,950 |
| 2023-02-15 | 2023-02-13 | 3.630 | 9,729,696 | +19,577 | 0.54% | 35,316,809 |
| 2023-02-14 | 2023-02-10 | 3.596 | 9,710,119 | +217,125 | 0.54% | 34,918,389 |
| 2023-02-13 | 2023-02-09 | 3.821 | 9,492,994 | -119,241 | 0.53% | 36,271,189 |
| 2023-02-10 | 2023-02-08 | 3.742 | 9,612,235 | +44,493 | 0.54% | 35,970,649 |
| 2023-02-09 | 2023-02-07 | 3.821 | 9,567,742 | +195,768 | 0.53% | 36,556,789 |
| 2023-02-08 | 2023-02-06 | 3.821 | 9,371,974 | +1,780 | 0.52% | 35,808,791 |
| 2023-02-07 | 2023-02-03 | 4.091 | 9,370,194 | -26,696 | 0.52% | 38,329,189 |
| 2023-02-06 | 2023-02-02 | 4.203 | 9,396,890 | +14,238 | 0.52% | 39,494,390 |
| 2023-02-03 | 2023-02-01 | 4.180 | 9,382,652 | -33,815 | 0.52% | 39,223,669 |
| 2023-02-02 | 2023-01-31 | 4.135 | 9,416,467 | +165,514 | 0.53% | 38,941,751 |
| 2023-02-01 | 2023-01-30 | 4.214 | 9,250,953 | -23,136 | 0.52% | 38,984,988 |
| 2023-01-31 | 2023-01-27 | 4.529 | 9,274,089 | -238,482 | 0.52% | 42,000,646 |
| 2023-01-30 | 2023-01-26 | 4.416 | 9,512,571 | -240,262 | 0.53% | 42,011,688 |
| 2023-01-27 | 2023-01-20 | 4.102 | 9,752,833 | +67,630 | 0.54% | 40,003,991 |
| 2023-01-26 | 2023-01-19 | 3.787 | 9,685,203 | +8,617,377 | 0.54% | 36,679,068 |
| 2023-01-20 | 2023-01-18 | 3.798 | 1,067,826 | -8,633,395 | 0.06% | 4,055,990 |
| 2023-01-19 | 2023-01-17 | 3.877 | 9,701,221 | +1,780 | 0.54% | 37,611,890 |
| 2023-01-18 | 2023-01-16 | 3.843 | 9,699,441 | -106,783 | 0.54% | 37,277,989 |
| 2023-01-17 | 2023-01-13 | 4.068 | 9,806,224 | +28,475 | 0.55% | 39,892,389 |
| 2023-01-16 | 2023-01-12 | 3.877 | 9,777,749 | -16,017 | 0.55% | 37,908,591 |
| 2023-01-13 | 2023-01-11 | 3.911 | 9,793,766 | +176,190 | 0.55% | 38,300,869 |
| 2023-01-12 | 2023-01-10 | 3.877 | 9,617,576 | -64,071 | 0.54% | 37,287,596 |
| 2023-01-11 | 2023-01-09 | 3.956 | 9,681,647 | -121,020 | 0.54% | 38,297,601 |
| 2023-01-10 | 2023-01-06 | 4.046 | 9,802,667 | -313,229 | 0.55% | 39,657,599 |
| 2023-01-09 | 2023-01-05 | 3.776 | 10,115,896 | +498,320 | 0.56% | 38,196,476 |
| 2023-01-06 | 2023-01-04 | 3.697 | 9,617,576 | -176,192 | 0.54% | 35,558,316 |
| 2023-01-05 | 2023-01-03 | 3.517 | 9,793,768 | +105,004 | 0.55% | 34,448,778 |
| 2023-01-04 | 2022-12-30 | 3.484 | 9,688,764 | +21,357 | 0.54% | 33,752,795 |
| 2023-01-03 | 2022-12-29 | 3.281 | 9,667,407 | +83,646 | 0.54% | 31,722,874 |
| 2022-12-30 | 2022-12-28 | 3.495 | 9,583,761 | +7,119 | 0.53% | 33,494,695 |
| 2022-12-29 | 2022-12-23 | 3.708 | 9,576,642 | -165,513 | 0.53% | 35,514,594 |
| 2022-12-28 | 2022-12-22 | 3.147 | 9,742,155 | +83,646 | 0.54% | 30,654,394 |
| 2022-12-23 | 2022-12-21 | 2.978 | 9,658,509 | +19,577 | 0.54% | 28,763,096 |
| 2022-12-22 | 2022-12-20 | 2.978 | 9,638,932 | +42,713 | 0.54% | 28,704,795 |
| 2022-12-21 | 2022-12-19 | 2.967 | 9,596,219 | -1,779 | 0.54% | 28,469,756 |
| 2022-12-20 | 2022-12-16 | 2.832 | 9,597,998 | +8,898 | 0.54% | 27,180,714 |
| 2022-12-19 | 2022-12-15 | 2.832 | 9,589,100 | +19,577 | 0.53% | 27,155,516 |
| 2022-12-16 | 2022-12-14 | 2.832 | 9,569,523 | +53,392 | 0.53% | 27,100,075 |
| 2022-12-15 | 2022-12-13 | 2.675 | 9,516,131 | +8,613,818 | 0.53% | 25,451,714 |
| 2022-12-14 | 2022-12-12 | 2.652 | 902,313 | -8,604,920 | 0.05% | 2,393,034 |
| 2022-12-13 | 2022-12-09 | 2.809 | 9,507,233 | -39,154 | 0.53% | 26,709,995 |
| 2022-12-12 | 2022-12-08 | 2.776 | 9,546,387 | -1,779 | 0.53% | 26,498,156 |
| 2022-12-09 | 2022-12-07 | 2.720 | 9,548,166 | +21,356 | 0.53% | 25,966,594 |
| 2022-12-08 | 2022-12-06 | 2.764 | 9,526,810 | +8,919,929 | 0.53% | 26,336,756 |
| 2022-12-07 | 2022-12-05 | 2.618 | 606,881 | -8,103,040 | 0.03% | 1,589,056 |
| 2022-12-05 | 2022-12-01 | 2.450 | 8,709,921 | -1,780 | 0.49% | 21,337,836 |
| 2022-12-02 | 2022-11-30 | 2.484 | 8,711,701 | -106,782 | 0.49% | 21,635,897 |
| 2022-12-01 | 2022-11-29 | 2.439 | 8,818,483 | -10,679 | 0.49% | 21,504,695 |
| 2022-11-30 | 2022-11-28 | 2.315 | 8,829,162 | -14,237 | 0.49% | 20,439,317 |
| 2022-11-29 | 2022-11-25 | 2.472 | 8,843,399 | +14,237 | 0.49% | 21,863,595 |
| 2022-11-28 | 2022-11-24 | 2.517 | 8,829,162 | +1,780 | 0.49% | 22,225,276 |
| 2022-11-25 | 2022-11-23 | 2.484 | 8,827,382 | +1,780 | 0.49% | 21,923,196 |
| 2022-11-24 | 2022-11-22 | 2.663 | 8,825,602 | +297,212 | 0.49% | 23,505,655 |
| 2022-11-23 | 2022-11-21 | 2.798 | 8,528,390 | -49,832 | 0.48% | 23,864,155 |
| 2022-11-22 | 2022-11-18 | 2.933 | 8,578,222 | -5,912,211 | 0.48% | 25,160,395 |
| 2022-11-21 | 2022-11-17 | 2.686 | 14,490,433 | +176,191 | 0.81% | 38,918,754 |
| 2022-11-18 | 2022-11-16 | 2.630 | 14,314,242 | +6,184,508 | 0.80% | 37,641,236 |
| 2022-11-17 | 2022-11-15 | 2.506 | 8,129,734 | +183,309 | 0.45% | 20,373,276 |
| 2022-11-16 | 2022-11-14 | 2.439 | 7,946,425 | +17,797 | 0.44% | 19,378,100 |
| 2022-11-15 | 2022-11-11 | 2.472 | 7,928,628 | +21,357 | 0.44% | 19,602,000 |
| 2022-11-14 | 2022-11-10 | 2.405 | 7,907,271 | +147,716 | 0.44% | 19,016,039 |
| 2022-11-11 | 2022-11-09 | 2.562 | 7,759,555 | +281,195 | 0.43% | 19,881,600 |
| 2022-11-10 | 2022-11-08 | 2.495 | 7,478,360 | +8,898 | 0.42% | 18,656,880 |
| 2022-11-09 | 2022-11-07 | 2.461 | 7,469,462 | +7,119 | 0.42% | 18,382,861 |
| 2022-11-08 | 2022-11-04 | 2.394 | 7,462,343 | +266,957 | 0.42% | 17,862,181 |
| 2022-11-07 | 2022-11-03 | 2.337 | 7,195,386 | +7,143,774 | 0.40% | 16,818,881 |
| 2022-11-01 | 2022-10-28 | 2.270 | 51,612 | -177,971 | 0.00% | 117,161 |
| 2022-10-31 | 2022-10-27 | 2.326 | 229,583 | +177,971 | 0.01% | 534,060 |
| 2022-10-28 | 2022-10-26 | 2.191 | 51,612 | -69,409 | 0.00% | 113,101 |
| 2022-10-27 | 2022-10-25 | 2.090 | 121,021 | -5,148,714 | 0.01% | 252,961 |
| 2022-10-26 | 2022-10-24 | 2.090 | 5,269,735 | +343,485 | 0.29% | 11,014,921 |
| 2022-10-25 | 2022-10-21 | 2.146 | 4,926,250 | +222,465 | 0.27% | 10,573,761 |
| 2022-10-24 | 2022-10-20 | 2.101 | 4,703,785 | +325,687 | 0.26% | 9,884,819 |
| 2022-10-21 | 2022-10-19 | 2.057 | 4,378,098 | +297,213 | 0.24% | 9,003,601 |
| 2022-10-20 | 2022-10-18 | 2.113 | 4,080,885 | +1,010,878 | 0.23% | 8,621,679 |
| 2022-10-19 | 2022-10-17 | 2.169 | 3,070,007 | +3,018,395 | 0.17% | 6,658,499 |
| 2022-10-18 | 2022-10-14 | 2.101 | 51,612 | -355,943 | 0.00% | 108,461 |
| 2022-10-17 | 2022-10-13 | 2.068 | 407,555 | +355,943 | 0.02% | 842,721 |
| 2022-10-14 | 2022-10-12 | 2.068 | 51,612 | -24,916 | 0.00% | 106,721 |
| 2022-10-13 | 2022-10-11 | 2.124 | 76,528 | -293,653 | 0.00% | 162,541 |
| 2022-10-12 | 2022-10-10 | 2.158 | 370,181 | +51,612 | 0.02% | 798,721 |
| 2022-10-11 | 2022-10-07 | 2.135 | 318,569 | -3,559 | 0.02% | 680,200 |
| 2022-10-10 | 2022-10-06 | 2.203 | 322,128 | +268,737 | 0.02% | 709,519 |
| 2022-10-07 | 2022-10-05 | 2.169 | 53,391 | +1,779 | 0.00% | 115,799 |
| 2022-10-05 | 2022-09-30 | 1.967 | 51,612 | +35,595 | 0.00% | 101,501 |
| 2022-10-03 | 2022-09-29 | 1.922 | 16,017 | -6,969,362 | 0.00% | 30,779 |
| 2022-09-30 | 2022-09-28 | 1.944 | 6,985,379 | -26,010,527 | 0.39% | 13,580,499 |
| 2022-09-29 | 2022-09-27 | 1.967 | 32,995,906 | -5,339 | 1.84% | 64,890,000 |
| 2022-09-28 | 2022-09-26 | 1.899 | 33,001,245 | -12,458 | 1.84% | 62,675,339 |
| 2022-09-27 | 2022-09-23 | 1.978 | 33,013,703 | -19,577 | 1.84% | 65,295,999 |
| 2022-09-26 | 2022-09-22 | 2.045 | 33,033,280 | -1,780 | 1.84% | 67,562,040 |
| 2022-09-23 | 2022-09-21 | 2.090 | 33,035,060 | -7,119 | 1.84% | 69,050,640 |
| 2022-09-22 | 2022-09-20 | 2.113 | 33,042,179 | -1,779 | 1.84% | 69,808,161 |
| 2022-09-21 | 2022-09-19 | 2.135 | 33,043,958 | +10,678 | 1.84% | 70,554,599 |
| 2022-09-20 | 2022-09-16 | 2.225 | 33,033,280 | +26,696 | 1.84% | 73,501,560 |
| 2022-09-19 | 2022-09-15 | 2.214 | 33,006,584 | -26,696 | 1.84% | 73,071,239 |
| 2022-09-16 | 2022-09-14 | 2.225 | 33,033,280 | -7,119 | 1.84% | 73,501,560 |
| 2022-09-14 | 2022-09-09 | 2.315 | 33,040,399 | +12,458 | 1.84% | 76,487,800 |
| 2022-09-13 | 2022-09-08 | 2.248 | 33,027,941 | +10,678 | 1.84% | 74,232,000 |
| 2022-09-09 | 2022-09-07 | 2.248 | 33,017,263 | -565,949 | 1.84% | 74,208,001 |
| 2022-09-08 | 2022-09-06 | 2.248 | 33,583,212 | +3,559 | 1.87% | 75,480,000 |
| 2022-09-07 | 2022-09-05 | 2.225 | 33,579,653 | +19,577 | 1.87% | 74,717,281 |
| 2022-09-06 | 2022-09-02 | 2.259 | 33,560,076 | +78,308 | 1.87% | 75,805,141 |
| 2022-09-05 | 2022-09-01 | 2.180 | 33,481,768 | +108,562 | 1.87% | 72,994,440 |
| 2022-09-02 | 2022-08-31 | 2.270 | 33,373,206 | -40,933 | 1.86% | 75,758,081 |
| 2022-09-01 | 2022-08-30 | 2.248 | 33,414,139 | +35,594 | 1.86% | 75,100,000 |
| 2022-08-31 | 2022-08-29 | 2.225 | 33,378,545 | +7,207,844 | 1.86% | 74,269,800 |
| 2022-08-30 | 2022-08-26 | 2.068 | 26,170,701 | -288,314 | 1.46% | 54,114,400 |
| 2022-08-29 | 2022-08-25 | 1.989 | 26,459,015 | -14,238 | 1.48% | 52,629,180 |
| 2022-08-26 | 2022-08-24 | 1.967 | 26,473,253 | +5,339 | 1.48% | 52,062,501 |
| 2022-08-25 | 2022-08-23 | 1.967 | 26,467,914 | +97,885 | 1.48% | 52,052,001 |
| 2022-08-24 | 2022-08-22 | 2.034 | 26,370,029 | -188,650 | 1.47% | 53,637,540 |
| 2022-08-22 | 2022-08-18 | 1.944 | 26,558,679 | -10,678 | 1.48% | 51,633,580 |
| 2022-08-19 | 2022-08-17 | 1.978 | 26,569,357 | -249,160 | 1.48% | 52,550,080 |
| 2022-08-18 | 2022-08-16 | 2.012 | 26,818,517 | -3,016,616 | 1.50% | 53,947,019 |
| 2022-08-17 | 2022-08-15 | 2.012 | 29,835,133 | -322,129 | 1.66% | 60,015,119 |
| 2022-08-16 | 2022-08-12 | 2.137 | 30,157,262 | -12,458 | 1.68% | 64,459,542 |
| 2022-08-15 | 2022-08-11 | 2.114 | 30,169,720 | +970,022 | 1.68% | 63,785,234 |
| 2022-08-11 | 2022-08-09 | 2.045 | 29,199,698 | +3,355,555 | 1.68% | 59,699,200 |
| 2022-08-10 | 2022-08-08 | 2.103 | 25,844,143 | +22,382 | 1.49% | 54,339,820 |
| 2022-08-04 | 2022-08-02 | 2.045 | 25,821,761 | +1,722 | 1.49% | 52,792,960 |
| 2022-08-03 | 2022-08-01 | 2.091 | 25,820,039 | -1,722 | 1.49% | 53,989,199 |
| 2022-08-02 | 2022-07-29 | 2.137 | 25,821,761 | -29,269 | 1.49% | 55,192,640 |
| 2022-08-01 | 2022-07-28 | 2.172 | 25,851,030 | -24,103 | 1.49% | 56,156,101 |
| 2022-07-29 | 2022-07-27 | 2.137 | 25,875,133 | -132,570 | 1.49% | 55,306,720 |
| 2022-07-26 | 2022-07-22 | 2.114 | 26,007,703 | +41,321 | 1.50% | 54,985,841 |
| 2022-07-25 | 2022-07-21 | 2.103 | 25,966,382 | +96,414 | 1.50% | 54,596,839 |
| 2022-07-22 | 2022-07-20 | 2.172 | 25,869,968 | +6,887 | 1.49% | 56,197,240 |
| 2022-07-21 | 2022-07-19 | 2.149 | 25,863,081 | -6,887 | 1.49% | 55,581,399 |
| 2022-07-20 | 2022-07-18 | 2.219 | 25,869,968 | +1,722 | 1.49% | 57,399,320 |
| 2022-07-19 | 2022-07-15 | 2.137 | 25,868,246 | -12,052 | 1.49% | 55,291,999 |
| 2022-07-18 | 2022-07-14 | 2.207 | 25,880,298 | +5,165 | 1.49% | 57,121,599 |
| 2022-07-15 | 2022-07-13 | 2.196 | 25,875,133 | +1,721 | 1.49% | 56,809,620 |
| 2022-07-14 | 2022-07-12 | 2.196 | 25,873,412 | +9,858,342 | 1.49% | 56,805,841 |
| 2022-07-13 | 2022-07-11 | 2.254 | 16,015,070 | +7,150,138 | 0.92% | 36,091,760 |
| 2022-07-12 | 2022-07-08 | 2.312 | 8,864,932 | +411,482 | 0.51% | 20,493,020 |
| 2022-07-11 | 2022-07-07 | 2.312 | 8,453,450 | -12,473,574 | 0.49% | 19,541,799 |
| 2022-07-08 | 2022-07-06 | 2.277 | 20,927,024 | +20,858,157 | 1.21% | 47,647,600 |
| 2022-07-05 | 2022-06-30 | 2.393 | 68,867 | -120,518 | 0.00% | 164,799 |
| 2022-07-04 | 2022-06-29 | 2.323 | 189,385 | -5,165 | 0.01% | 440,000 |
| 2022-06-30 | 2022-06-28 | 2.370 | 194,550 | +20,660 | 0.01% | 461,040 |
| 2022-06-29 | 2022-06-27 | 2.312 | 173,890 | -46,485 | 0.01% | 401,981 |
| 2022-06-28 | 2022-06-24 | 2.288 | 220,375 | -113,631 | 0.01% | 504,320 |
| 2022-06-27 | 2022-06-23 | 2.300 | 334,006 | +53,372 | 0.02% | 768,240 |
| 2022-06-24 | 2022-06-22 | 2.265 | 280,634 | +30,990 | 0.02% | 635,700 |
| 2022-06-23 | 2022-06-21 | 2.323 | 249,644 | -6,018,994 | 0.01% | 580,001 |
| 2022-06-22 | 2022-06-20 | 2.288 | 6,268,638 | -20,031,750 | 0.36% | 14,345,540 |
| 2022-06-21 | 2022-06-17 | 2.242 | 26,300,388 | -2,401,744 | 1.52% | 58,965,360 |
| 2022-06-20 | 2022-06-16 | 2.486 | 28,702,132 | -10,364,516 | 1.65% | 71,351,879 |
| 2022-06-17 | 2022-06-15 | 2.347 | 39,066,648 | +20,661 | 2.25% | 91,671,641 |
| 2022-06-16 | 2022-06-14 | 2.265 | 39,045,987 | -48,208 | 2.25% | 88,448,099 |
| 2022-06-15 | 2022-06-13 | 2.347 | 39,094,195 | -15,495 | 2.25% | 91,736,281 |
| 2022-06-14 | 2022-06-10 | 2.312 | 39,109,690 | +17,217 | 2.25% | 90,409,681 |
| 2022-06-13 | 2022-06-09 | 2.300 | 39,092,473 | +34,434 | 2.25% | 89,915,760 |
| 2022-06-10 | 2022-06-08 | 2.230 | 39,058,039 | -8,609 | 2.25% | 87,114,239 |
| 2022-06-09 | 2022-06-07 | 2.172 | 39,066,648 | -6,886 | 2.25% | 84,864,341 |
| 2022-06-08 | 2022-06-06 | 1.975 | 39,073,534 | -63,703 | 2.25% | 77,162,999 |
| 2022-06-07 | 2022-06-02 | 1.963 | 39,137,237 | +70,589 | 2.26% | 76,834,161 |
| 2022-06-06 | 2022-06-01 | 1.952 | 39,066,648 | +56,816 | 2.25% | 76,241,761 |
| 2022-06-02 | 2022-05-31 | 1.917 | 39,009,832 | -148,065 | 2.25% | 74,771,400 |
| 2022-06-01 | 2022-05-30 | 1.870 | 39,157,897 | +106,744 | 2.26% | 73,235,681 |
| 2022-05-31 | 2022-05-27 | 1.835 | 39,051,153 | +65,424 | 2.25% | 71,675,121 |
| 2022-05-30 | 2022-05-26 | 1.835 | 38,985,729 | +32,712 | 2.25% | 71,555,041 |
| 2022-05-27 | 2022-05-25 | 1.847 | 38,953,017 | -3,443 | 2.25% | 71,947,501 |
| 2022-05-26 | 2022-05-24 | 1.870 | 38,956,460 | +13,773 | 2.25% | 72,858,940 |
| 2022-05-25 | 2022-05-23 | 1.928 | 38,942,687 | +86,084 | 2.24% | 75,095,081 |
| 2022-05-24 | 2022-05-20 | 2.033 | 38,856,603 | +25,826 | 2.24% | 78,991,501 |
| 2022-05-23 | 2022-05-19 | 2.079 | 38,830,777 | +61,980 | 2.24% | 80,743,319 |
| 2022-05-20 | 2022-05-18 | 2.149 | 38,768,797 | -61,980 | 2.23% | 83,316,600 |
| 2022-05-17 | 2022-05-13 | 2.207 | 38,830,777 | +1,721 | 2.24% | 85,705,199 |
| 2022-05-12 | 2022-05-10 | 2.300 | 38,829,056 | -8,608 | 2.24% | 89,309,881 |
| 2022-05-11 | 2022-05-06 | 2.393 | 38,837,664 | +6,887 | 2.24% | 92,938,960 |
| 2022-05-10 | 2022-05-05 | 2.439 | 38,830,777 | +6,886 | 2.24% | 94,726,799 |
| 2022-05-06 | 2022-05-04 | 2.474 | 38,823,891 | -8,608 | 2.24% | 96,063,001 |
| 2022-05-05 | 2022-05-03 | 2.556 | 38,832,499 | +1,722 | 2.24% | 99,242,000 |
| 2022-05-04 | 2022-04-29 | 2.556 | 38,830,777 | +1,721 | 2.24% | 99,237,599 |
| 2022-05-03 | 2022-04-28 | 2.381 | 38,829,056 | -1,721 | 2.24% | 92,467,301 |
| 2022-04-26 | 2022-04-22 | 2.428 | 38,830,777 | -113,631 | 2.24% | 94,275,719 |
| 2022-04-25 | 2022-04-21 | 2.486 | 38,944,408 | +1,721 | 2.24% | 96,813,599 |
| 2022-04-22 | 2022-04-20 | 2.590 | 38,942,687 | -49,928 | 2.24% | 100,880,741 |
| 2022-04-21 | 2022-04-19 | 2.567 | 38,992,615 | -51,651 | 2.25% | 100,104,159 |
| 2022-04-20 | 2022-04-14 | 2.672 | 39,044,266 | +20,660 | 2.25% | 104,318,801 |
| 2022-04-14 | 2022-04-12 | 2.486 | 39,023,606 | +5,165 | 2.25% | 97,010,481 |
| 2022-04-13 | 2022-04-11 | 2.498 | 39,018,441 | -10,330 | 2.25% | 97,450,901 |
| 2022-04-12 | 2022-04-08 | 2.614 | 39,028,771 | -27,559 | 2.25% | 102,010,501 |
| 2022-04-11 | 2022-04-07 | 2.590 | 39,056,330 | -6,874 | 2.25% | 101,175,132 |
| 2022-04-08 | 2022-04-06 | 2.579 | 39,063,204 | -6,887 | 2.25% | 100,739,159 |
| 2022-04-07 | 2022-04-04 | 2.590 | 39,070,091 | +3,443 | 2.25% | 101,210,780 |
| 2022-04-06 | 2022-04-01 | 2.544 | 39,066,648 | -8,608 | 2.25% | 99,386,581 |
| 2022-04-04 | 2022-03-31 | 2.567 | 39,075,256 | -63,702 | 2.25% | 100,316,320 |
| 2022-04-01 | 2022-03-30 | 2.602 | 39,138,958 | -56,816 | 2.26% | 101,843,839 |
| 2022-03-31 | 2022-03-29 | 2.614 | 39,195,774 | -91,249 | 2.26% | 102,447,001 |
| 2022-03-30 | 2022-03-28 | 2.637 | 39,287,023 | -39,598 | 2.26% | 103,598,261 |
| 2022-03-29 | 2022-03-25 | 2.498 | 39,326,621 | -72,311 | 2.27% | 98,220,599 |
| 2022-03-28 | 2022-03-24 | 2.556 | 39,398,932 | +189,385 | 2.27% | 100,689,600 |
| 2022-03-25 | 2022-03-23 | 2.463 | 39,209,547 | +118,796 | 2.26% | 96,561,760 |
| 2022-03-24 | 2022-03-22 | 2.416 | 39,090,751 | -285,799 | 2.25% | 94,452,800 |
| 2022-03-23 | 2022-03-21 | 2.428 | 39,376,550 | +48,207 | 2.27% | 95,600,780 |
| 2022-03-22 | 2022-03-18 | 2.439 | 39,328,343 | +58,537 | 2.27% | 95,940,600 |
| 2022-03-21 | 2022-03-17 | 2.381 | 39,269,806 | +118,796 | 2.26% | 93,516,900 |
| 2022-03-18 | 2022-03-16 | 2.242 | 39,151,010 | +65,424 | 2.26% | 87,776,400 |
| 2022-03-17 | 2022-03-15 | 1.998 | 39,085,586 | -67,146 | 2.25% | 78,094,880 |
| 2022-03-16 | 2022-03-14 | 2.137 | 39,152,732 | -266,860 | 2.26% | 83,686,881 |
| 2022-03-15 | 2022-03-11 | 2.370 | 39,419,592 | -5,165 | 2.27% | 93,415,680 |
| 2022-03-14 | 2022-03-10 | 2.381 | 39,424,757 | -13,415,333 | 2.27% | 93,885,900 |
| 2022-03-11 | 2022-03-09 | 2.405 | 52,840,090 | -113,631 | 3.05% | 127,060,740 |
| 2022-03-10 | 2022-03-08 | 2.347 | 52,953,721 | +151,508 | 3.05% | 124,258,280 |
| 2022-03-09 | 2022-03-07 | 2.393 | 52,802,213 | -1,962,716 | 3.04% | 126,356,280 |
| 2022-03-08 | 2022-03-04 | 2.474 | 54,764,929 | -39,598 | 3.16% | 135,506,341 |
| 2022-03-07 | 2022-03-03 | 2.720 | 54,804,527 | -44,764 | 3.16% | 149,076,998 |
| 2022-03-04 | 2022-03-02 | 2.780 | 54,849,291 | +1,441,726 | 3.16% | 152,470,666 |
| 2022-03-03 | 2022-03-01 | 2.792 | 53,407,565 | -45,262 | 3.16% | 149,100,120 |
| 2022-03-02 | 2022-02-28 | 2.780 | 53,452,827 | +2,481,032 | 3.16% | 148,588,760 |
| 2022-03-01 | 2022-02-25 | 2.863 | 50,971,795 | -30,175 | 3.02% | 145,948,800 |
| 2022-02-28 | 2022-02-24 | 2.756 | 51,001,970 | +50,624,786 | 3.02% | 140,558,881 |
| 2022-02-25 | 2022-02-23 | 2.947 | 377,184 | -24,320,818 | 0.02% | 1,111,500 |
| 2022-02-24 | 2022-02-22 | 2.828 | 24,698,002 | -4,487,651 | 1.46% | 69,834,419 |
| 2022-02-23 | 2022-02-21 | 2.863 | 29,185,653 | +28,753,149 | 1.73% | 83,568,001 |
| 2022-02-22 | 2022-02-18 | 2.911 | 432,504 | -7,117,880 | 0.03% | 1,259,039 |
| 2022-02-21 | 2022-02-17 | 2.995 | 7,550,384 | -35,758,710 | 0.45% | 22,610,081 |
| 2022-02-18 | 2022-02-16 | 3.018 | 43,309,094 | +43,198,453 | 2.56% | 130,725,099 |
| 2022-02-17 | 2022-02-15 | 2.923 | 110,641 | -50,938,267 | 0.01% | 323,401 |
| 2022-02-16 | 2022-02-14 | 2.935 | 51,048,908 | +50,938,267 | 3.02% | 149,823,839 |
| 2022-02-15 | 2022-02-11 | 3.102 | 110,641 | -50,966,766 | 0.01% | 343,201 |
| 2022-02-14 | 2022-02-10 | 3.174 | 51,077,407 | +50,772,307 | 3.02% | 162,095,081 |
| 2022-02-11 | 2022-02-09 | 3.054 | 305,100 | +23,469 | 0.02% | 931,840 |
| 2022-02-10 | 2022-02-08 | 2.971 | 281,631 | -352,038 | 0.02% | 836,641 |
| 2022-02-09 | 2022-02-07 | 2.995 | 633,669 | -50,398,475 | 0.04% | 1,897,560 |
| 2022-02-08 | 2022-02-04 | 2.983 | 51,032,144 | +37,342,883 | 3.02% | 152,209,999 |
| 2022-02-07 | 2022-01-31 | 2.995 | 13,689,261 | -3,817,101 | 0.81% | 40,993,319 |
| 2022-02-04 | 2022-01-27 | 2.637 | 17,506,362 | -26,439,754 | 1.04% | 46,158,059 |
| 2022-01-28 | 2022-01-26 | 2.887 | 43,946,116 | +43,672,867 | 2.60% | 126,880,600 |
| 2022-01-27 | 2022-01-25 | 3.078 | 273,249 | -22,796,995 | 0.02% | 841,081 |
| 2022-01-26 | 2022-01-24 | 3.567 | 23,070,244 | -27,732,237 | 1.37% | 82,296,759 |
| 2022-01-25 | 2022-01-21 | 3.567 | 50,802,481 | +15,087 | 3.01% | 181,223,899 |
| 2022-01-24 | 2022-01-20 | 3.663 | 50,787,394 | +50,680,106 | 3.01% | 186,017,440 |
| 2022-01-21 | 2022-01-19 | 3.591 | 107,288 | -50,693,517 | 0.01% | 385,280 |
| 2022-01-20 | 2022-01-18 | 3.627 | 50,800,805 | +15,087 | 3.01% | 184,248,320 |
| 2022-01-19 | 2022-01-17 | 3.603 | 50,785,718 | +160,932 | 3.01% | 182,981,801 |
| 2022-01-18 | 2022-01-14 | 3.591 | 50,624,786 | +50,519,175 | 3.00% | 181,797,981 |
| 2022-01-17 | 2022-01-13 | 3.579 | 105,611 | -38,415,762 | 0.01% | 377,998 |
| 2022-01-14 | 2022-01-12 | 3.687 | 38,521,373 | -12,294,519 | 2.28% | 142,010,219 |
| 2022-01-13 | 2022-01-11 | 3.639 | 50,815,892 | +13,411 | 3.01% | 184,909,299 |
| 2022-01-12 | 2022-01-10 | 3.710 | 50,802,481 | +140,815 | 3.01% | 188,497,099 |
| 2022-01-11 | 2022-01-07 | 3.543 | 50,661,666 | +50,500,734 | 3.00% | 179,512,740 |
| 2022-01-10 | 2022-01-06 | 3.639 | 160,932 | -50,614,727 | 0.01% | 585,601 |
| 2022-01-07 | 2022-01-05 | 3.698 | 50,775,659 | -48,615 | 3.01% | 187,791,798 |
| 2022-01-06 | 2022-01-04 | 3.901 | 50,824,274 | -33,528 | 3.01% | 198,279,719 |
| 2022-01-05 | 2022-01-03 | 3.746 | 50,857,802 | -35,204 | 3.01% | 190,522,641 |
| 2022-01-04 | 2021-12-31 | 3.830 | 50,893,006 | +219,605 | 3.01% | 194,904,782 |
| 2022-01-03 | 2021-12-29 | 3.555 | 50,673,401 | +55,321 | 3.00% | 180,158,881 |
| 2021-12-30 | 2021-12-28 | 3.663 | 50,618,080 | +6,705 | 3.00% | 185,397,299 |
| 2021-12-29 | 2021-12-24 | 3.877 | 50,611,375 | +51,968 | 3.00% | 196,241,501 |
| 2021-12-28 | 2021-12-22 | 3.591 | 50,559,407 | -154,227 | 2.99% | 181,563,199 |
| 2021-12-23 | 2021-12-21 | 3.639 | 50,713,634 | +93,877 | 3.00% | 184,537,201 |
| 2021-12-22 | 2021-12-20 | 3.603 | 50,619,757 | +119,023 | 3.00% | 182,383,841 |
| 2021-12-21 | 2021-12-17 | 3.794 | 50,500,734 | +53,644 | 2.99% | 191,594,999 |
| 2021-12-20 | 2021-12-16 | 3.889 | 50,447,090 | -345,333 | 2.99% | 196,206,359 |
| 2021-12-17 | 2021-12-15 | 3.794 | 50,792,423 | +457,650 | 3.01% | 192,701,639 |
| 2021-12-16 | 2021-12-14 | 3.985 | 50,334,773 | -6,706 | 2.98% | 200,573,679 |
| 2021-12-15 | 2021-12-13 | 4.200 | 50,341,479 | -8,382 | 2.98% | 211,411,201 |
| 2021-12-14 | 2021-12-10 | 4.390 | 50,349,861 | -21,793 | 2.98% | 221,057,601 |
| 2021-12-13 | 2021-12-09 | 4.522 | 50,371,654 | -6,705 | 2.98% | 227,763,842 |
| 2021-12-10 | 2021-12-08 | 4.307 | 50,378,359 | -41,909 | 2.98% | 216,975,440 |
| 2021-12-09 | 2021-12-07 | 4.438 | 50,420,268 | -45,262 | 2.98% | 223,772,878 |
| 2021-12-08 | 2021-12-06 | 4.390 | 50,465,530 | -63,703 | 2.99% | 221,565,438 |
| 2021-12-07 | 2021-12-03 | 4.641 | 50,529,233 | -15,087 | 2.99% | 234,504,762 |
| 2021-12-06 | 2021-12-02 | 4.629 | 50,544,320 | +18,671,442 | 2.99% | 233,971,760 |
| 2021-12-03 | 2021-12-01 | 4.832 | 31,872,878 | -4,729,048 | 1.89% | 154,005,298 |
| 2021-12-02 | 2021-11-30 | 5.059 | 36,601,926 | -13,421,042 | 2.17% | 185,152,318 |
| 2021-12-01 | 2021-11-29 | 5.524 | 50,022,968 | +1,676 | 2.96% | 276,318,400 |
| 2021-11-30 | 2021-11-26 | 5.512 | 50,021,292 | +3,353 | 2.96% | 275,712,362 |
| 2021-11-29 | 2021-11-25 | 5.607 | 50,017,939 | +113,994 | 2.96% | 280,467,801 |
| 2021-11-26 | 2021-11-24 | 5.369 | 49,903,945 | -41,910 | 2.95% | 267,920,997 |
| 2021-11-25 | 2021-11-23 | 5.416 | 49,945,855 | +30,175 | 2.96% | 270,529,521 |
| 2021-11-24 | 2021-11-22 | 5.333 | 49,915,680 | +10,058 | 2.96% | 266,197,439 |
| 2021-11-23 | 2021-11-19 | 5.381 | 49,905,622 | +6,706 | 2.95% | 268,525,401 |
| 2021-11-22 | 2021-11-18 | 5.321 | 49,898,916 | +189,430 | 2.95% | 265,512,718 |
| 2021-11-19 | 2021-11-17 | 5.405 | 49,709,486 | +353,714 | 2.94% | 268,656,179 |
| 2021-11-18 | 2021-11-16 | 5.297 | 49,355,772 | +861,656 | 2.92% | 261,444,962 |
| 2021-11-17 | 2021-11-15 | 5.178 | 48,494,116 | +4,834,660 | 2.87% | 251,095,041 |
| 2021-11-16 | 2021-11-12 | 5.190 | 43,659,456 | +7,868,894 | 2.58% | 226,582,798 |
| 2021-11-15 | 2021-11-11 | 5.190 | 35,790,562 | +16,527,361 | 2.12% | 185,745,001 |
| 2021-11-12 | 2021-11-10 | 4.939 | 19,263,201 | -19,129,092 | 1.14% | 95,145,479 |
| 2021-11-11 | 2021-11-09 | 4.796 | 38,392,293 | -10,245,991 | 2.27% | 184,132,082 |
| 2021-11-10 | 2021-11-08 | 4.784 | 48,638,284 | -15,087 | 2.88% | 232,692,280 |
| 2021-11-09 | 2021-11-05 | 4.808 | 48,653,371 | -5,029 | 2.88% | 233,925,379 |
| 2021-11-08 | 2021-11-04 | 4.915 | 48,658,400 | +129,080 | 2.88% | 239,174,238 |
| 2021-11-05 | 2021-11-03 | 4.903 | 48,529,320 | +6,706 | 2.87% | 237,960,782 |
| 2021-11-04 | 2021-11-02 | 4.951 | 48,522,614 | -25,146 | 2.87% | 240,243,499 |
| 2021-11-03 | 2021-11-01 | 5.059 | 48,547,760 | -26,822 | 2.87% | 245,580,801 |
| 2021-11-02 | 2021-10-29 | 5.118 | 48,574,582 | +826,452 | 2.88% | 248,614,081 |
| 2021-11-01 | 2021-10-28 | 4.951 | 47,748,130 | +1,676 | 2.83% | 236,408,900 |
| 2021-10-29 | 2021-10-27 | 5.106 | 47,746,454 | +336,951 | 2.83% | 243,805,922 |
| 2021-10-27 | 2021-10-25 | 5.464 | 47,409,503 | +65,379 | 2.81% | 259,053,962 |
| 2021-10-26 | 2021-10-22 | 5.500 | 47,344,124 | +13,411 | 2.80% | 260,391,240 |
| 2021-10-25 | 2021-10-21 | 5.536 | 47,330,713 | +469,384 | 2.80% | 262,011,520 |
| 2021-10-22 | 2021-10-20 | 5.691 | 46,861,329 | -149,197 | 2.77% | 266,681,162 |
| 2021-10-21 | 2021-10-19 | 5.548 | 47,010,526 | -176,019 | 2.78% | 260,799,901 |
| 2021-10-20 | 2021-10-18 | 5.476 | 47,186,545 | +170,990 | 2.79% | 258,398,640 |
| 2021-10-19 | 2021-10-15 | 5.226 | 47,015,555 | +127,404 | 2.78% | 245,682,960 |
| 2021-10-18 | 2021-10-12 | 4.820 | 46,888,151 | +11,735 | 2.78% | 225,997,602 |
| 2021-10-15 | 2021-10-11 | 4.880 | 46,876,416 | +120,699 | 2.78% | 228,737,340 |
| 2021-10-12 | 2021-10-08 | 5.059 | 46,755,717 | +60,349 | 2.77% | 236,515,679 |
| 2021-10-11 | 2021-10-07 | 5.047 | 46,695,368 | +20,117 | 2.76% | 235,653,301 |
| 2021-10-08 | 2021-10-06 | 5.118 | 46,675,251 | +28,498 | 2.76% | 238,892,939 |
| 2021-10-07 | 2021-10-05 | 5.142 | 46,646,753 | +7,563,795 | 2.76% | 239,860,121 |
| 2021-10-06 | 2021-10-04 | 4.999 | 39,082,958 | +10,058 | 2.31% | 195,371,319 |
| 2021-10-05 | 2021-09-30 | 4.927 | 39,072,900 | +30,175 | 2.31% | 192,524,080 |
| 2021-10-04 | 2021-09-29 | 4.724 | 39,042,725 | -5,029 | 2.31% | 184,456,798 |
| 2021-09-30 | 2021-09-28 | 4.784 | 39,047,754 | +144,168 | 2.31% | 186,809,858 |
| 2021-09-29 | 2021-09-27 | 4.915 | 38,903,586 | +147,520 | 2.30% | 191,225,678 |
| 2021-09-28 | 2021-09-24 | 4.939 | 38,756,066 | -7,852,130 | 2.29% | 191,425,322 |
| 2021-09-27 | 2021-09-23 | 4.939 | 46,608,196 | +58,673 | 2.76% | 230,208,838 |
| 2021-09-24 | 2021-09-21 | 4.975 | 46,549,523 | +1,676 | 2.76% | 231,585,119 |
| 2021-09-23 | 2021-09-20 | 4.832 | 46,547,847 | +100,582 | 2.76% | 224,912,700 |
| 2021-09-21 | 2021-09-17 | 5.035 | 46,447,265 | +36,881 | 2.75% | 233,847,082 |
| 2021-09-20 | 2021-09-16 | 5.035 | 46,410,384 | +44,807,771 | 2.75% | 233,661,398 |
| 2021-09-17 | 2021-09-15 | 5.011 | 1,602,613 | -59,987,328 | 0.09% | 8,030,402 |
| 2021-09-16 | 2021-09-14 | 5.070 | 61,589,941 | +8,276,253 | 3.65% | 312,289,999 |
| 2021-09-15 | 2021-09-13 | 5.202 | 53,313,688 | -8,179,023 | 3.16% | 277,322,160 |
| 2021-09-14 | 2021-09-10 | 5.345 | 61,492,711 | +11,367,484 | 3.64% | 328,670,717 |
| 2021-09-13 | 2021-09-09 | 5.428 | 50,125,227 | -11,320,546 | 2.97% | 272,099,102 |
| 2021-09-10 | 2021-09-08 | 5.488 | 61,445,773 | +20,491,983 | 3.64% | 337,216,800 |
| 2021-09-09 | 2021-09-07 | 5.345 | 40,953,790 | -1,144,963 | 2.42% | 218,892,798 |
| 2021-09-08 | 2021-09-06 | 5.500 | 42,098,753 | -19,295,052 | 2.49% | 231,541,859 |
| 2021-09-07 | 2021-09-03 | 5.512 | 61,393,805 | +63,702 | 3.63% | 338,396,517 |
| 2021-09-06 | 2021-09-02 | 5.524 | 61,330,103 | +26,822 | 3.63% | 338,777,098 |
| 2021-09-03 | 2021-09-01 | 5.560 | 61,303,281 | -226,311 | 3.63% | 340,823,078 |
| 2021-09-02 | 2021-08-31 | 5.500 | 61,529,592 | -391,060 | 3.64% | 338,410,882 |
| 2021-09-01 | 2021-08-30 | 5.524 | 61,920,652 | +187,381 | 3.67% | 342,039,191 |
| 2021-08-31 | 2021-08-27 | 5.536 | 61,733,271 | +963,076 | 3.65% | 341,740,640 |
| 2021-08-30 | 2021-08-26 | 5.464 | 60,770,195 | -838 | 3.60% | 332,059,161 |
| 2021-08-27 | 2021-08-25 | 5.548 | 60,771,033 | +60,688,053 | 3.60% | 337,138,950 |
| 2021-08-26 | 2021-08-24 | 5.321 | 82,980 | +838 | 0.00% | 441,538 |
| 2021-08-25 | 2021-08-23 | 5.190 | 82,142 | -60,350 | 0.00% | 426,299 |
| 2021-08-24 | 2021-08-20 | 5.130 | 142,492 | +60,350 | 0.01% | 731,002 |
| 2021-08-23 | 2021-08-19 | 5.130 | 82,142 | -137,463 | 0.00% | 421,399 |
| 2021-08-20 | 2021-08-18 | 5.273 | 219,605 | +28,498 | 0.01% | 1,158,041 |
| 2021-08-19 | 2021-08-17 | 5.226 | 191,107 | +8,382 | 0.01% | 998,643 |
| 2021-08-18 | 2021-08-16 | 5.428 | 182,725 | +40,233 | 0.01% | 991,902 |
| 2021-08-16 | 2021-08-12 | 5.440 | 142,492 | -108,964 | 0.01% | 775,202 |
| 2021-08-13 | 2021-08-11 | 5.524 | 251,456 | +102,259 | 0.01% | 1,389,000 |
| 2021-08-12 | 2021-08-10 | 5.524 | 149,197 | +67,055 | 0.01% | 824,139 |
| 2021-08-10 | 2021-08-06 | 5.082 | 82,142 | -15,088 | 0.00% | 417,479 |
| 2021-08-09 | 2021-08-05 | 5.178 | 97,230 | -35,203 | 0.01% | 503,442 |
| 2021-08-06 | 2021-08-04 | 5.297 | 132,433 | +103,935 | 0.01% | 701,518 |
| 2021-08-05 | 2021-08-03 | 5.416 | 28,498 | -660,491 | 0.00% | 154,358 |
| 2021-08-04 | 2021-08-02 | 5.249 | 688,989 | -305,100 | 0.04% | 3,616,799 |
| 2021-08-03 | 2021-07-30 | 5.309 | 994,089 | -77,113 | 0.06% | 5,277,699 |
| 2021-08-02 | 2021-07-29 | 5.178 | 1,071,202 | +1,017,558 | 0.06% | 5,546,518 |
| 2021-07-30 | 2021-07-28 | 4.617 | 53,644 | -1,413,182 | 0.00% | 247,680 |
| 2021-07-29 | 2021-07-27 | 4.772 | 1,466,826 | -1,959,680 | 0.09% | 6,999,999 |
| 2021-07-28 | 2021-07-26 | 5.226 | 3,426,506 | +3,315,865 | 0.20% | 17,905,439 |
| 2021-07-27 | 2021-07-23 | 6.395 | 110,641 | +30,175 | 0.01% | 707,522 |
| 2021-07-26 | 2021-07-22 | 6.538 | 80,466 | +26,822 | 0.00% | 526,081 |
| 2021-07-23 | 2021-07-21 | 6.335 | 53,644 | -152,550 | 0.00% | 339,840 |
| 2021-07-22 | 2021-07-20 | 6.192 | 206,194 | -1,676 | 0.01% | 1,276,741 |
| 2021-07-21 | 2021-07-19 | 6.132 | 207,870 | +182,724 | 0.01% | 1,274,719 |
| 2021-07-20 | 2021-07-16 | 6.216 | 25,146 | -51,967 | 0.00% | 156,303 |
| 2021-07-19 | 2021-07-15 | 6.717 | 77,113 | +51,967 | 0.00% | 517,959 |
| 2021-07-16 | 2021-07-14 | 6.538 | 25,146 | -32,075,719 | 0.00% | 164,403 |
| 2021-07-15 | 2021-07-13 | 6.550 | 32,100,865 | +32,074,043 | 1.90% | 210,256,020 |
| 2021-07-14 | 2021-07-12 | 6.598 | 26,822 | +1,676 | 0.00% | 176,960 |
| 2021-07-13 | 2021-07-09 | 6.502 | 25,146 | -21,792 | 0.00% | 163,503 |
| 2021-07-12 | 2021-07-08 | 6.287 | 46,938 | -16,764 | 0.00% | 295,117 |
| 2021-07-09 | 2021-07-07 | 6.466 | 63,702 | +1,676 | 0.00% | 411,919 |
| 2021-07-08 | 2021-07-06 | 6.264 | 62,026 | +51,968 | 0.00% | 388,501 |
| 2021-07-06 | 2021-07-02 | 6.454 | 10,058 | -1,677 | 0.00% | 64,918 |
| 2021-07-02 | 2021-06-29 | 6.610 | 11,735 | -362,096 | 0.00% | 77,563 |
| 2021-06-30 | 2021-06-28 | 6.502 | 373,831 | -615,229 | 0.02% | 2,430,699 |
| 2021-06-29 | 2021-06-25 | 6.264 | 989,060 | -28,498 | 0.06% | 6,195,000 |
| 2021-06-28 | 2021-06-24 | 6.252 | 1,017,558 | +184,401 | 0.06% | 6,361,358 |
| 2021-06-25 | 2021-06-23 | 6.228 | 833,157 | -77,113 | 0.05% | 5,188,678 |
| 2021-06-24 | 2021-06-22 | 6.371 | 910,270 | +30,174 | 0.05% | 5,799,237 |
| 2021-06-23 | 2021-06-21 | 6.347 | 880,096 | -16,764 | 0.05% | 5,586,001 |
| 2021-06-22 | 2021-06-18 | 6.264 | 896,860 | -8,381 | 0.05% | 5,617,503 |
| 2021-06-21 | 2021-06-17 | 6.431 | 905,241 | +8,381 | 0.05% | 5,821,198 |
| 2021-06-17 | 2021-06-15 | 6.442 | 896,860 | -36,880 | 0.05% | 5,778,003 |
| 2021-06-16 | 2021-06-11 | 6.502 | 933,740 | -17,264,964 | 0.06% | 6,071,302 |
| 2021-06-15 | 2021-06-10 | 6.431 | 18,198,704 | -1,144,963 | 1.08% | 117,027,677 |
| 2021-06-11 | 2021-06-09 | 6.851 | 19,343,667 | +53,644 | 1.15% | 132,528,141 |
| 2021-06-10 | 2021-06-08 | 6.924 | 19,290,023 | +475,869 | 1.14% | 133,571,581 |
| 2021-06-09 | 2021-06-07 | 7.119 | 18,814,154 | +86,951 | 1.14% | 133,946,240 |
| 2021-06-08 | 2021-06-04 | 7.083 | 18,727,203 | +17,859,337 | 1.13% | 132,642,297 |
| 2021-06-07 | 2021-06-03 | 7.193 | 867,866 | -78,748 | 0.05% | 6,242,200 |
| 2021-06-04 | 2021-06-02 | 7.046 | 946,614 | -16,847,100 | 0.06% | 6,670,122 |
| 2021-06-03 | 2021-06-01 | 7.144 | 17,793,714 | +16,843,819 | 1.08% | 127,115,118 |
| 2021-06-02 | 2021-05-31 | 7.229 | 949,895 | -16,902,880 | 0.06% | 6,866,940 |
| 2021-06-01 | 2021-05-28 | 7.302 | 17,852,775 | +16,878,271 | 1.08% | 130,366,360 |
| 2021-05-31 | 2021-05-27 | 7.436 | 974,504 | +68,905 | 0.06% | 7,246,803 |
| 2021-05-28 | 2021-05-26 | 7.278 | 905,599 | +27,890 | 0.05% | 6,590,878 |
| 2021-05-27 | 2021-05-25 | 7.290 | 877,709 | -34,453 | 0.05% | 6,398,596 |
| 2021-05-26 | 2021-05-24 | 7.314 | 912,162 | -1,325,587 | 0.06% | 6,672,003 |
| 2021-05-25 | 2021-05-21 | 7.436 | 2,237,749 | +1,438,787 | 0.14% | 16,640,800 |
| 2021-05-24 | 2021-05-20 | 7.436 | 798,962 | +720,214 | 0.05% | 5,941,402 |
| 2021-05-21 | 2021-05-18 | 7.327 | 78,748 | +11,484 | 0.00% | 576,962 |
| 2021-05-20 | 2021-05-17 | 6.924 | 67,264 | -16,843,819 | 0.00% | 465,762 |
| 2021-05-18 | 2021-05-14 | 6.595 | 16,911,083 | -57,420 | 1.02% | 111,532,560 |
| 2021-05-17 | 2021-05-13 | 6.656 | 16,968,503 | +11,080,467 | 1.03% | 112,945,558 |
| 2021-05-14 | 2021-05-12 | 6.766 | 5,888,036 | +5,722,338 | 0.36% | 39,837,899 |
| 2021-05-13 | 2021-05-11 | 6.949 | 165,698 | -83,670 | 0.01% | 1,151,397 |
| 2021-05-12 | 2021-05-10 | 6.717 | 249,368 | +72,186 | 0.02% | 1,675,040 |
| 2021-05-11 | 2021-05-07 | 6.766 | 177,182 | -9,844 | 0.01% | 1,198,797 |
| 2021-05-10 | 2021-05-06 | 6.912 | 187,026 | +31,171 | 0.01% | 1,292,760 |
| 2021-05-07 | 2021-05-05 | 7.119 | 155,855 | -16,509,141 | 0.01% | 1,109,600 |
| 2021-05-06 | 2021-05-04 | 7.083 | 16,664,996 | +16,641,083 | 1.01% | 118,035,958 |
| 2021-05-05 | 2021-05-03 | 7.107 | 23,913 | -3,281 | 0.00% | 169,956 |
| 2021-05-04 | 2021-04-30 | 7.193 | 27,194 | -6,563 | 0.00% | 195,595 |
| 2021-05-03 | 2021-04-29 | 7.132 | 33,757 | -37,733 | 0.00% | 240,742 |
| 2021-04-30 | 2021-04-28 | 7.290 | 71,490 | +16,406 | 0.00% | 521,170 |
| 2021-04-29 | 2021-04-27 | 7.193 | 55,084 | -4,922 | 0.00% | 396,196 |
| 2021-04-28 | 2021-04-26 | 7.095 | 60,006 | -98,435 | 0.00% | 425,746 |
| 2021-04-27 | 2021-04-23 | 7.193 | 158,441 | +21,328 | 0.01% | 1,139,600 |
| 2021-04-26 | 2021-04-22 | 7.022 | 137,113 | +24,609 | 0.01% | 962,796 |
| 2021-04-23 | 2021-04-21 | 7.071 | 112,504 | +57,420 | 0.01% | 795,479 |
| 2021-04-22 | 2021-04-20 | 7.132 | 55,084 | -96,794 | 0.00% | 392,839 |
| 2021-04-21 | 2021-04-19 | 6.900 | 151,878 | +39,374 | 0.01% | 1,047,959 |
| 2021-04-20 | 2021-04-16 | 6.742 | 112,504 | +70,545 | 0.01% | 758,448 |
| 2021-04-19 | 2021-04-15 | 6.461 | 41,959 | -8,203 | 0.00% | 271,103 |
| 2021-04-16 | 2021-04-14 | 6.583 | 50,162 | +13,124 | 0.00% | 330,219 |
| 2021-04-15 | 2021-04-13 | 6.327 | 37,038 | -3,281 | 0.00% | 234,341 |
| 2021-04-14 | 2021-04-12 | 6.498 | 40,319 | -14,765 | 0.00% | 261,981 |
| 2021-04-13 | 2021-04-09 | 6.266 | 55,084 | -8,203 | 0.00% | 345,161 |
| 2021-04-12 | 2021-04-08 | 6.461 | 63,287 | -31,171 | 0.00% | 408,906 |
| 2021-04-09 | 2021-04-07 | 6.388 | 94,458 | +21,328 | 0.01% | 603,397 |
| 2021-04-08 | 2021-04-01 | 6.522 | 73,130 | -36,093 | 0.00% | 476,960 |
| 2021-04-07 | 2021-03-31 | 6.571 | 109,223 | -29,531 | 0.01% | 717,688 |
| 2021-04-01 | 2021-03-30 | 6.632 | 138,754 | -24,608 | 0.01% | 920,190 |
| 2021-03-31 | 2021-03-29 | 6.193 | 163,362 | -68,905 | 0.01% | 1,011,691 |
| 2021-03-30 | 2021-03-26 | 6.388 | 232,267 | +119,763 | 0.01% | 1,483,719 |
| 2021-03-29 | 2021-03-25 | 6.388 | 112,504 | +24,608 | 0.01% | 718,675 |
| 2021-03-26 | 2021-03-24 | 6.193 | 87,896 | +13,125 | 0.01% | 544,334 |
| 2021-03-25 | 2021-03-23 | 6.266 | 74,771 | -42,655 | 0.00% | 468,521 |
| 2021-03-24 | 2021-03-22 | 6.351 | 117,426 | -11,484 | 0.01% | 745,822 |
| 2021-03-23 | 2021-03-19 | 6.351 | 128,910 | -31,171 | 0.01% | 818,761 |
| 2021-03-22 | 2021-03-18 | 6.449 | 160,081 | +6,562 | 0.01% | 1,032,354 |
| 2021-03-19 | 2021-03-17 | 6.400 | 153,519 | -14,765 | 0.01% | 982,549 |
| 2021-03-18 | 2021-03-16 | 6.400 | 168,284 | -93,513 | 0.01% | 1,077,048 |
| 2021-03-17 | 2021-03-15 | 6.376 | 261,797 | +43,991 | 0.02% | 1,669,165 |
| 2021-03-16 | 2021-03-12 | 6.412 | 217,806 | +104,997 | 0.01% | 1,396,653 |
| 2021-03-15 | 2021-03-11 | 6.266 | 112,809 | -120,260 | 0.01% | 706,870 |
| 2021-03-12 | 2021-03-10 | 6.181 | 233,069 | -75,913 | 0.01% | 1,440,540 |
| 2021-03-11 | 2021-03-09 | 6.193 | 308,982 | -125,771 | 0.02% | 1,913,506 |
| 2021-03-10 | 2021-03-08 | 6.290 | 434,753 | -95,154 | 0.03% | 2,734,798 |
| 2021-03-09 | 2021-03-05 | 6.473 | 529,907 | -9,843 | 0.03% | 3,430,261 |
| 2021-03-08 | 2021-03-04 | 6.449 | 539,750 | +406,863 | 0.03% | 3,480,818 |
| 2021-03-05 | 2021-03-03 | 6.522 | 132,887 | -36,093 | 0.01% | 866,701 |
| 2021-03-04 | 2021-03-02 | 6.681 | 168,980 | -6,562 | 0.01% | 1,128,883 |
| 2021-03-03 | 2021-03-01 | 6.534 | 175,542 | +88,591 | 0.01% | 1,147,041 |
| 2021-03-02 | 2021-02-26 | 6.522 | 86,951 | -73,826 | 0.01% | 567,102 |
| 2021-03-01 | 2021-02-25 | 6.717 | 160,777 | -29,530 | 0.01% | 1,079,962 |
| 2021-02-26 | 2021-02-24 | 6.607 | 190,307 | -4,500,107 | 0.01% | 1,257,439 |
| 2021-02-25 | 2021-02-23 | 6.815 | 4,690,414 | +4,546,043 | 0.28% | 31,963,621 |
| 2021-02-24 | 2021-02-22 | 6.937 | 144,371 | +37,733 | 0.01% | 1,001,441 |
| 2021-02-23 | 2021-02-19 | 7.180 | 106,638 | -618,498 | 0.01% | 765,703 |
| 2021-02-22 | 2021-02-18 | 7.168 | 725,136 | +529,907 | 0.04% | 5,197,922 |
| 2021-02-19 | 2021-02-17 | 7.193 | 195,229 | -564,359 | 0.01% | 1,404,201 |
| 2021-02-16 | 2021-02-09 | 7.071 | 759,588 | +8,203 | 0.05% | 5,370,801 |
| 2021-02-10 | 2021-02-08 | 6.815 | 751,385 | +49,217 | 0.05% | 5,120,440 |
| 2021-02-09 | 2021-02-05 | 6.656 | 702,168 | -3,281 | 0.04% | 4,673,763 |
| 2021-02-08 | 2021-02-04 | 6.644 | 705,449 | +14,765 | 0.04% | 4,687,002 |
| 2021-02-05 | 2021-02-03 | 6.937 | 690,684 | +13,125 | 0.04% | 4,790,983 |
| 2021-02-04 | 2021-02-02 | 6.705 | 677,559 | +554,516 | 0.04% | 4,543,001 |
| 2021-02-03 | 2021-02-01 | 6.656 | 123,043 | +45,936 | 0.01% | 818,997 |
| 2021-02-02 | 2021-01-29 | 6.656 | 77,107 | +4,922 | 0.00% | 513,239 |
| 2021-02-01 | 2021-01-28 | 6.815 | 72,185 | -49,218 | 0.00% | 491,917 |
| 2021-01-29 | 2021-01-27 | 7.071 | 121,403 | +49,218 | 0.01% | 858,401 |
| 2021-01-28 | 2021-01-26 | 7.229 | 72,185 | -16,090,794 | 0.00% | 521,837 |
| 2021-01-27 | 2021-01-25 | 7.424 | 16,162,979 | +508,579 | 0.98% | 119,997,359 |
| 2021-01-26 | 2021-01-22 | 7.412 | 15,654,400 | +1,192,701 | 0.95% | 116,030,721 |
| 2021-01-25 | 2021-01-21 | 7.302 | 14,461,699 | +13,828,436 | 0.87% | 105,603,698 |
| 2021-01-22 | 2021-01-20 | 7.193 | 633,263 | +80,388 | 0.04% | 4,554,798 |
| 2021-01-21 | 2021-01-19 | 6.912 | 552,875 | +457,721 | 0.03% | 3,821,580 |
| 2021-01-20 | 2021-01-18 | 6.486 | 95,154 | -6,562 | 0.01% | 617,123 |
| 2021-01-19 | 2021-01-15 | 6.351 | 101,716 | -1,640 | 0.01% | 646,041 |
| 2021-01-18 | 2021-01-14 | 6.266 | 103,356 | -11,292,102 | 0.01% | 647,637 |
| 2021-01-15 | 2021-01-13 | 6.364 | 11,395,458 | +10,844,224 | 0.69% | 72,516,239 |
| 2021-01-14 | 2021-01-12 | 6.364 | 551,234 | -6,563 | 0.03% | 3,507,838 |
| 2021-01-13 | 2021-01-11 | 6.449 | 557,797 | -198,510 | 0.03% | 3,597,202 |
| 2021-01-12 | 2021-01-08 | 6.729 | 756,307 | +178,823 | 0.05% | 5,089,442 |
| 2021-01-11 | 2021-01-07 | 6.668 | 577,484 | -41,014 | 0.03% | 3,850,882 |
| 2021-01-08 | 2021-01-06 | 6.705 | 618,498 | -21,328 | 0.04% | 4,146,999 |
| 2021-01-07 | 2021-01-05 | 6.412 | 639,826 | +544,672 | 0.04% | 4,102,803 |
| 2021-01-06 | 2021-01-04 | 6.473 | 95,154 | -6,562 | 0.01% | 615,963 |
| 2021-01-05 | 2020-12-31 | 6.583 | 101,716 | -82,029 | 0.01% | 669,601 |
| 2021-01-04 | 2020-12-29 | 6.144 | 183,745 | +3,281 | 0.01% | 1,128,961 |
| 2020-12-30 | 2020-12-28 | 6.083 | 180,464 | -12,932,680 | 0.01% | 1,097,802 |
| 2020-12-29 | 2020-12-24 | 6.181 | 13,113,144 | +12,876,901 | 0.79% | 81,049,021 |
| 2020-12-28 | 2020-12-22 | 6.217 | 236,243 | -1,641 | 0.01% | 1,468,798 |
| 2020-12-23 | 2020-12-21 | 6.303 | 237,884 | -611,936 | 0.01% | 1,499,301 |
| 2020-12-22 | 2020-12-18 | 6.327 | 849,820 | +111,560 | 0.05% | 5,376,842 |
| 2020-12-21 | 2020-12-17 | 6.461 | 738,260 | -14,766 | 0.04% | 4,769,998 |
| 2020-12-18 | 2020-12-16 | 6.559 | 753,026 | +575,844 | 0.05% | 4,938,843 |
| 2020-12-17 | 2020-12-15 | 6.412 | 177,182 | -59,061 | 0.01% | 1,136,157 |
| 2020-12-16 | 2020-12-14 | 6.449 | 236,243 | -506,939 | 0.01% | 1,523,518 |
| 2020-12-15 | 2020-12-11 | 6.461 | 743,182 | +648,028 | 0.04% | 4,801,800 |
| 2020-12-14 | 2020-12-10 | 6.595 | 95,154 | -710,370 | 0.01% | 627,563 |
| 2020-12-08 | 2020-12-04 | 7.217 | 805,524 | -6,562 | 0.05% | 5,813,440 |
| 2020-12-07 | 2020-12-03 | 7.241 | 812,086 | -9,844 | 0.05% | 5,880,597 |
| 2020-12-04 | 2020-12-02 | 7.314 | 821,930 | -21,327 | 0.05% | 6,012,001 |
| 2020-12-03 | 2020-12-01 | 7.327 | 843,257 | +744,822 | 0.05% | 6,178,278 |
| 2020-12-02 | 2020-11-30 | 7.314 | 98,435 | -725,135 | 0.01% | 720,002 |
| 2020-12-01 | 2020-11-27 | 7.266 | 823,570 | -6,563 | 0.05% | 5,983,837 |
| 2020-11-30 | 2020-11-26 | 7.180 | 830,133 | -8,203 | 0.05% | 5,960,682 |
| 2020-11-19 | 2020-11-17 | 7.107 | 838,336 | -13,124 | 0.05% | 5,958,263 |
| 2020-11-18 | 2020-11-16 | 6.949 | 851,460 | -37,734 | 0.05% | 5,916,598 |
| 2020-11-17 | 2020-11-13 | 7.168 | 889,194 | -42,655 | 0.05% | 6,373,923 |
| 2020-11-16 | 2020-11-12 | 7.302 | 931,849 | +21,328 | 0.06% | 6,804,643 |
| 2020-11-12 | 2020-11-10 | 6.559 | 910,521 | -103,357 | 0.06% | 5,971,800 |
| 2020-11-11 | 2020-11-09 | 6.607 | 1,013,878 | -88,591 | 0.06% | 6,699,123 |
| 2020-11-10 | 2020-11-06 | 6.766 | 1,102,469 | +541,391 | 0.07% | 7,459,202 |
| 2020-11-09 | 2020-11-05 | 6.876 | 561,078 | -985,988 | 0.03% | 3,857,761 |
| 2020-11-06 | 2020-11-04 | 6.681 | 1,547,066 | -198,510 | 0.09% | 10,335,283 |
| 2020-11-05 | 2020-11-03 | 6.595 | 1,745,576 | -118,121 | 0.11% | 11,512,483 |
| 2020-11-04 | 2020-11-02 | 6.595 | 1,863,697 | -26,249 | 0.11% | 12,291,519 |
| 2020-11-03 | 2020-10-30 | 6.522 | 1,889,946 | -60,702 | 0.11% | 12,326,397 |
| 2020-11-02 | 2020-10-29 | 6.632 | 1,950,648 | -27,890 | 0.12% | 12,936,321 |
| 2020-10-30 | 2020-10-28 | 6.778 | 1,978,538 | -52,498 | 0.12% | 13,410,722 |
| 2020-10-29 | 2020-10-27 | 6.900 | 2,031,036 | -88,591 | 0.12% | 14,014,159 |
| 2020-10-27 | 2020-10-22 | 7.132 | 2,119,627 | -63,983 | 0.13% | 15,116,397 |
| 2020-10-23 | 2020-10-21 | 7.010 | 2,183,610 | -8,203 | 0.13% | 15,306,500 |
| 2020-10-22 | 2020-10-20 | 7.010 | 2,191,813 | -45,936 | 0.13% | 15,364,001 |
| 2020-10-21 | 2020-10-19 | 6.924 | 2,237,749 | -37,733 | 0.14% | 15,495,040 |
| 2020-10-20 | 2020-10-16 | 6.961 | 2,275,482 | -37,734 | 0.14% | 15,839,538 |
| 2020-10-19 | 2020-10-15 | 7.071 | 2,313,216 | -29,530 | 0.14% | 16,356,002 |
| 2020-10-16 | 2020-10-14 | 7.193 | 2,342,746 | -22,968 | 0.14% | 16,850,399 |
| 2020-10-15 | 2020-10-12 | 7.193 | 2,365,714 | -109,919 | 0.14% | 17,015,599 |
| 2020-10-14 | 2020-10-09 | 7.193 | 2,475,633 | +39,374 | 0.15% | 17,806,201 |
| 2020-10-12 | 2020-10-08 | 7.193 | 2,436,259 | -39,374 | 0.15% | 17,523,000 |
| 2020-10-09 | 2020-10-07 | 7.193 | 2,475,633 | +1,641 | 0.15% | 17,806,201 |
| 2020-10-08 | 2020-10-06 | 7.168 | 2,473,992 | -21,328 | 0.15% | 17,734,077 |
| 2020-10-07 | 2020-10-05 | 7.193 | 2,495,320 | -26,249 | 0.15% | 17,947,801 |
| 2020-10-06 | 2020-09-30 | 7.327 | 2,521,569 | -24,609 | 0.15% | 18,474,739 |
| 2020-10-05 | 2020-09-29 | 7.363 | 2,546,178 | +185,386 | 0.15% | 18,748,161 |
| 2020-09-30 | 2020-09-28 | 7.363 | 2,360,792 | +771,071 | 0.14% | 17,383,117 |
| 2020-09-29 | 2020-09-25 | 7.302 | 1,589,721 | -21,327 | 0.10% | 11,608,623 |
| 2020-09-28 | 2020-09-24 | 7.412 | 1,611,048 | -894,115 | 0.10% | 11,941,119 |
| 2020-09-25 | 2020-09-23 | 7.461 | 2,505,163 | -42,655 | 0.15% | 18,690,477 |
| 2020-09-24 | 2020-09-22 | 7.314 | 2,547,818 | -123,044 | 0.15% | 18,635,997 |
| 2020-09-23 | 2020-09-21 | 7.266 | 2,670,862 | +91,873 | 0.16% | 19,405,762 |
| 2020-09-22 | 2020-09-18 | 7.656 | 2,578,989 | -1,711,124 | 0.16% | 19,744,317 |
| 2020-09-21 | 2020-09-17 | 7.680 | 4,290,113 | +1,714,405 | 0.26% | 32,949,002 |
| 2020-09-18 | 2020-09-16 | 7.619 | 2,575,708 | -37,734 | 0.16% | 19,624,998 |
| 2020-09-17 | 2020-09-15 | 7.510 | 2,613,442 | -59,060 | 0.16% | 19,625,764 |
| 2020-09-16 | 2020-09-14 | 7.339 | 2,672,502 | -216,557 | 0.16% | 19,613,157 |
| 2020-09-15 | 2020-09-11 | 7.229 | 2,889,059 | -154,214 | 0.17% | 20,885,462 |
| 2020-09-14 | 2020-09-10 | 7.229 | 3,043,273 | -86,951 | 0.18% | 22,000,299 |
| 2020-09-11 | 2020-09-09 | 7.083 | 3,130,224 | -57,420 | 0.19% | 22,170,962 |
| 2020-09-10 | 2020-09-08 | 7.107 | 3,187,644 | -27,890 | 0.19% | 22,655,380 |
| 2020-09-09 | 2020-09-07 | 7.266 | 3,215,534 | -32,811 | 0.19% | 23,363,201 |
| 2020-09-08 | 2020-09-04 | 7.314 | 3,248,345 | -132,887 | 0.20% | 23,759,997 |
| 2020-09-07 | 2020-09-03 | 7.644 | 3,381,232 | -132,887 | 0.20% | 25,844,938 |
| 2020-09-04 | 2020-09-02 | 7.875 | 3,514,119 | -91,873 | 0.21% | 27,674,639 |
| 2020-09-03 | 2020-09-01 | 8.022 | 3,605,992 | -19,686 | 0.22% | 28,925,684 |
| 2020-09-02 | 2020-08-31 | 8.351 | 3,625,678 | -116,482 | 0.22% | 30,276,996 |
| 2020-09-01 | 2020-08-28 | 7.961 | 3,742,160 | +72,186 | 0.23% | 29,789,864 |
| 2020-08-31 | 2020-08-27 | 8.022 | 3,669,974 | -98,435 | 0.22% | 29,438,919 |
| 2020-08-28 | 2020-08-26 | 7.729 | 3,768,409 | +42,655 | 0.23% | 29,125,962 |
| 2020-08-27 | 2020-08-25 | 7.802 | 3,725,754 | -19,687 | 0.23% | 29,068,802 |
| 2020-08-25 | 2020-08-21 | 7.571 | 3,745,441 | -41,014 | 0.23% | 28,354,862 |
| 2020-08-24 | 2020-08-20 | 7.778 | 3,786,455 | +16,406 | 0.23% | 29,450,079 |
| 2020-08-21 | 2020-08-19 | 7.656 | 3,770,049 | -57,421 | 0.23% | 28,862,877 |
| 2020-08-20 | 2020-08-18 | 7.619 | 3,827,470 | +27,637 | 0.23% | 29,162,503 |
| 2020-08-19 | 2020-08-17 | 7.327 | 3,799,833 | -72,186 | 0.23% | 27,840,175 |
| 2020-08-18 | 2020-08-14 | 7.314 | 3,872,019 | +27,890 | 0.24% | 28,321,856 |
| 2020-08-17 | 2020-08-13 | 7.375 | 3,844,129 | -4,922 | 0.23% | 28,352,171 |
| 2020-08-14 | 2020-08-12 | 7.473 | 3,849,051 | -1,640 | 0.23% | 28,763,857 |
| 2020-08-13 | 2020-08-11 | 7.522 | 3,850,691 | -41,015 | 0.23% | 28,963,885 |
| 2020-08-12 | 2020-08-10 | 7.558 | 3,891,706 | -11,484 | 0.24% | 29,414,719 |
| 2020-08-11 | 2020-08-07 | 7.607 | 3,903,190 | -36,092 | 0.24% | 29,691,851 |
| 2020-08-10 | 2020-08-06 | 7.668 | 3,939,282 | -16,406 | 0.24% | 30,206,521 |
| 2020-08-07 | 2020-08-05 | 7.375 | 3,955,688 | -44,296 | 0.24% | 29,174,968 |
| 2020-08-06 | 2020-08-04 | 7.619 | 3,999,984 | +146,012 | 0.24% | 30,476,933 |
| 2020-08-05 | 2020-08-03 | 7.290 | 3,853,972 | -52,499 | 0.23% | 28,095,885 |
| 2020-08-04 | 2020-07-31 | 7.254 | 3,906,471 | +1,092,625 | 0.24% | 28,335,740 |
| 2020-08-03 | 2020-07-30 | 7.193 | 2,813,846 | +95,154 | 0.17% | 20,238,826 |
| 2020-07-31 | 2020-07-29 | 7.278 | 2,718,692 | -218,197 | 0.17% | 19,786,425 |
| 2020-07-30 | 2020-07-28 | 7.314 | 2,936,889 | -734,979 | 0.18% | 21,481,854 |
| 2020-07-29 | 2020-07-27 | 7.266 | 3,671,868 | +6,562 | 0.22% | 26,678,801 |
| 2020-07-28 | 2020-07-24 | 7.412 | 3,665,306 | -131,246 | 0.22% | 27,167,320 |
| 2020-07-27 | 2020-07-23 | 7.863 | 3,796,552 | +118,122 | 0.23% | 29,852,592 |
| 2020-07-24 | 2020-07-22 | 7.753 | 3,678,430 | -104,997 | 0.22% | 28,520,202 |
| 2020-07-23 | 2020-07-21 | 8.022 | 3,783,427 | +119,762 | 0.23% | 30,348,990 |
| 2020-07-22 | 2020-07-20 | 7.875 | 3,663,665 | +1,640 | 0.22% | 28,852,354 |
| 2020-07-21 | 2020-07-17 | 7.558 | 3,662,025 | -1,640 | 0.22% | 27,678,719 |
| 2020-07-20 | 2020-07-16 | 7.205 | 3,663,665 | +638,185 | 0.22% | 26,395,885 |
| 2020-07-17 | 2020-07-15 | 7.388 | 3,025,480 | -931,849 | 0.18% | 22,351,151 |
| 2020-07-16 | 2020-07-14 | 7.180 | 3,957,329 | -78,748 | 0.24% | 28,415,182 |
| 2020-07-15 | 2020-07-13 | 7.302 | 4,036,077 | +47,577 | 0.25% | 29,472,654 |
| 2020-07-14 | 2020-07-10 | 7.156 | 3,988,500 | +1,017,159 | 0.24% | 28,541,756 |
| 2020-07-13 | 2020-07-09 | 7.034 | 2,971,341 | -88,591 | 0.18% | 20,900,722 |
| 2020-07-10 | 2020-07-08 | 7.363 | 3,059,932 | -839,977 | 0.19% | 22,531,064 |
| 2020-07-09 | 2020-07-07 | 7.302 | 3,899,909 | +902,319 | 0.24% | 28,478,314 |
| 2020-07-08 | 2020-07-06 | 7.375 | 2,997,590 | -377,333 | 0.18% | 22,108,567 |
| 2020-07-07 | 2020-07-03 | 7.863 | 3,374,923 | -605,374 | 0.21% | 26,537,290 |
| 2020-07-06 | 2020-07-02 | 7.851 | 3,980,297 | +78,748 | 0.24% | 31,248,871 |
| 2020-07-03 | 2020-06-30 | 7.607 | 3,901,549 | +18,046 | 0.24% | 29,679,367 |
| 2020-07-02 | 2020-06-29 | 7.546 | 3,883,503 | -75,466 | 0.24% | 29,305,375 |
| 2020-06-30 | 2020-06-26 | 7.680 | 3,958,969 | +410,144 | 0.24% | 30,405,744 |
| 2020-06-29 | 2020-06-24 | 7.985 | 3,548,825 | -610,295 | 0.22% | 28,337,326 |
| 2020-06-26 | 2020-06-23 | 7.997 | 4,159,120 | +270,696 | 0.25% | 33,261,228 |
| 2020-06-24 | 2020-06-22 | 7.705 | 3,888,424 | +13,124 | 0.24% | 29,958,749 |
| 2020-06-23 | 2020-06-19 | 7.753 | 3,875,300 | -131,246 | 0.24% | 30,046,606 |
| 2020-06-22 | 2020-06-18 | 7.656 | 4,006,546 | +93,513 | 0.24% | 30,673,460 |
| 2020-06-19 | 2020-06-17 | 7.680 | 3,913,033 | -18,047 | 0.24% | 30,052,946 |
| 2020-06-18 | 2020-06-16 | 7.705 | 3,931,080 | -68,056 | 0.24% | 30,287,397 |
| 2020-06-17 | 2020-06-15 | 7.558 | 3,999,136 | -167,339 | 0.24% | 30,226,708 |
| 2020-06-16 | 2020-06-12 | 7.729 | 4,166,475 | +1,761,982 | 0.25% | 32,202,606 |
| 2020-06-15 | 2020-06-11 | 7.717 | 2,404,493 | -5,778,118 | 0.15% | 18,554,968 |
| 2020-06-12 | 2020-06-10 | 7.753 | 8,182,611 | +4,922 | 0.50% | 63,442,751 |
| 2020-06-11 | 2020-06-09 | 7.792 | 8,177,689 | -247,727 | 0.50% | 63,719,773 |
| 2020-06-10 | 2020-06-08 | 7.767 | 8,425,416 | +350,291 | 0.51% | 65,441,294 |
| 2020-06-09 | 2020-06-05 | 8.077 | 8,075,125 | -159,911 | 0.50% | 65,221,357 |
| 2020-06-08 | 2020-06-04 | 8.102 | 8,235,036 | +5,639,435 | 0.51% | 66,716,957 |
| 2020-06-05 | 2020-06-03 | 8.188 | 2,595,601 | -1,599,966 | 0.16% | 21,253,594 |
| 2020-06-04 | 2020-06-02 | 8.126 | 4,195,567 | +6,458 | 0.26% | 34,094,748 |
| 2020-06-03 | 2020-06-01 | 7.903 | 4,189,109 | +2,114,990 | 0.26% | 33,108,181 |
| 2020-06-02 | 2020-05-29 | 7.780 | 2,074,119 | -1,542,251 | 0.13% | 16,135,644 |
| 2020-06-01 | 2020-05-28 | 7.309 | 3,616,370 | +127,444 | 0.22% | 26,431,259 |
| 2020-05-29 | 2020-05-27 | 7.210 | 3,488,926 | +330,972 | 0.22% | 25,154,039 |
| 2020-05-28 | 2020-05-26 | 7.346 | 3,157,954 | -376,178 | 0.20% | 23,198,157 |
| 2020-05-27 | 2020-05-25 | 7.284 | 3,534,132 | +140,461 | 0.22% | 25,742,639 |
| 2020-05-26 | 2020-05-22 | 6.987 | 3,393,671 | +287,380 | 0.21% | 23,710,561 |
| 2020-05-25 | 2020-05-21 | 7.160 | 3,106,291 | -121,087 | 0.19% | 22,241,443 |
| 2020-05-22 | 2020-05-20 | 7.408 | 3,227,378 | +713,607 | 0.20% | 23,908,041 |
| 2020-05-21 | 2020-05-19 | 7.123 | 2,513,771 | +8,073 | 0.16% | 17,905,503 |
| 2020-05-20 | 2020-05-18 | 6.937 | 2,505,698 | +98,484 | 0.16% | 17,382,400 |
| 2020-05-19 | 2020-05-15 | 6.603 | 2,407,214 | +372,949 | 0.15% | 15,894,062 |
| 2020-05-18 | 2020-05-14 | 6.429 | 2,034,265 | -111,400 | 0.13% | 13,078,799 |
| 2020-05-15 | 2020-05-13 | 6.442 | 2,145,665 | +313,212 | 0.13% | 13,821,598 |
| 2020-05-14 | 2020-05-12 | 6.293 | 1,832,453 | +1,417,527 | 0.11% | 11,531,599 |
| 2020-05-13 | 2020-05-11 | 6.268 | 414,926 | -100,098 | 0.03% | 2,600,843 |
| 2020-05-12 | 2020-05-08 | 6.008 | 515,024 | -363,262 | 0.03% | 3,094,298 |
| 2020-05-11 | 2020-05-07 | 5.822 | 878,286 | -938,022 | 0.05% | 5,113,601 |
| 2020-05-08 | 2020-05-06 | 5.835 | 1,816,308 | -618,352 | 0.11% | 10,597,499 |
| 2020-05-07 | 2020-05-05 | 5.921 | 2,434,660 | +129,159 | 0.15% | 14,416,479 |
| 2020-05-06 | 2020-05-04 | 5.822 | 2,305,501 | +61,351 | 0.14% | 13,423,203 |
| 2020-05-05 | 2020-04-29 | 6.120 | 2,244,150 | -82,339 | 0.14% | 13,733,202 |
| 2020-05-04 | 2020-04-28 | 6.144 | 2,326,489 | +495,650 | 0.14% | 14,294,720 |
| 2020-04-29 | 2020-04-27 | 5.884 | 1,830,839 | +687,776 | 0.11% | 10,773,002 |
| 2020-04-28 | 2020-04-24 | 5.636 | 1,143,063 | -16,145 | 0.07% | 6,442,798 |
| 2020-04-27 | 2020-04-23 | 5.748 | 1,159,208 | +46,820 | 0.07% | 6,663,039 |
| 2020-04-24 | 2020-04-22 | 5.537 | 1,112,388 | +122,702 | 0.07% | 6,159,661 |
| 2020-04-23 | 2020-04-21 | 5.475 | 989,686 | -174,366 | 0.06% | 5,418,919 |
| 2020-04-22 | 2020-04-20 | 5.525 | 1,164,052 | +74,267 | 0.07% | 6,431,322 |
| 2020-04-21 | 2020-04-17 | 5.525 | 1,089,785 | -174,365 | 0.07% | 6,021,001 |
| 2020-04-20 | 2020-04-16 | 5.574 | 1,264,150 | +185,667 | 0.08% | 7,046,997 |
| 2020-04-17 | 2020-04-15 | 5.525 | 1,078,483 | -79,111 | 0.07% | 5,958,558 |
| 2020-04-16 | 2020-04-14 | 5.463 | 1,157,594 | +62,966 | 0.07% | 6,323,941 |
| 2020-04-15 | 2020-04-09 | 5.376 | 1,094,628 | +16,145 | 0.07% | 5,885,038 |
| 2020-04-14 | 2020-04-08 | 5.190 | 1,078,483 | +95,255 | 0.07% | 5,597,838 |
| 2020-04-09 | 2020-04-07 | 5.129 | 983,228 | -474,662 | 0.06% | 5,042,519 |
| 2020-04-08 | 2020-04-06 | 4.906 | 1,457,890 | -66,194 | 0.09% | 7,151,760 |
| 2020-04-07 | 2020-04-03 | 4.819 | 1,524,084 | -93,641 | 0.09% | 7,344,318 |
| 2020-04-06 | 2020-04-02 | 4.930 | 1,617,725 | -151,763 | 0.10% | 7,975,919 |
| 2020-04-03 | 2020-04-01 | 5.079 | 1,769,488 | -71,038 | 0.11% | 8,987,201 |
| 2020-04-02 | 2020-03-31 | 5.017 | 1,840,526 | -18,272,867 | 0.11% | 9,234,002 |
| 2020-04-01 | 2020-03-30 | 5.067 | 20,113,393 | +891,202 | 1.25% | 101,906,440 |
| 2020-03-31 | 2020-03-27 | 4.856 | 19,222,191 | +17,675,504 | 1.19% | 93,343,039 |
| 2020-03-30 | 2020-03-26 | 4.831 | 1,546,687 | -1,189,884 | 0.10% | 7,472,398 |
| 2020-03-27 | 2020-03-25 | 4.757 | 2,736,571 | +1,181,811 | 0.17% | 13,017,600 |
| 2020-03-26 | 2020-03-24 | 4.348 | 1,554,760 | -96,870 | 0.10% | 6,760,261 |
| 2020-03-25 | 2020-03-23 | 4.212 | 1,651,630 | -408,467 | 0.10% | 6,956,402 |
| 2020-03-24 | 2020-03-20 | 4.323 | 2,060,097 | -111,400 | 0.13% | 8,906,480 |
| 2020-03-23 | 2020-03-19 | 4.088 | 2,171,497 | -1,283,525 | 0.13% | 8,876,999 |
| 2020-03-20 | 2020-03-18 | 4.460 | 3,455,022 | -845,996 | 0.21% | 15,408,001 |
| 2020-03-19 | 2020-03-17 | 4.596 | 4,301,018 | -75,881 | 0.27% | 19,766,881 |
| 2020-03-18 | 2020-03-16 | 4.583 | 4,376,899 | -12,467,139 | 0.27% | 20,061,400 |
| 2020-03-17 | 2020-03-13 | 5.029 | 16,844,038 | +14,015,441 | 1.04% | 84,715,958 |
| 2020-03-16 | 2020-03-12 | 5.029 | 2,828,597 | +88,797 | 0.18% | 14,226,239 |
| 2020-03-12 | 2020-03-10 | 5.314 | 2,739,800 | -414,925 | 0.17% | 14,560,260 |
| 2020-03-11 | 2020-03-09 | 5.265 | 3,154,725 | -13,287,304 | 0.20% | 16,608,997 |
| 2020-03-10 | 2020-03-06 | 5.488 | 16,442,029 | +13,477,814 | 1.02% | 90,230,241 |
| 2020-03-09 | 2020-03-05 | 5.562 | 2,964,215 | -13,540,779 | 0.18% | 16,487,280 |
| 2020-03-06 | 2020-03-04 | 5.513 | 16,504,994 | -33,905 | 1.02% | 90,984,699 |
| 2020-03-05 | 2020-03-03 | 5.500 | 16,538,899 | -458,516 | 1.02% | 90,966,722 |
| 2020-03-04 | 2020-03-02 | 5.624 | 16,997,415 | -1,428,830 | 1.05% | 95,594,237 |
| 2020-03-03 | 2020-02-28 | 5.587 | 18,426,245 | +8,073 | 1.14% | 102,945,262 |
| 2020-03-02 | 2020-02-27 | 5.736 | 18,418,172 | +77,496 | 1.14% | 105,638,079 |
| 2020-02-27 | 2020-02-25 | 5.661 | 18,340,676 | -36,326 | 1.14% | 103,830,398 |
| 2020-02-26 | 2020-02-24 | 5.760 | 18,377,002 | +1,784,018 | 1.14% | 105,857,247 |
| 2020-02-25 | 2020-02-21 | 5.872 | 16,592,984 | -3,229 | 1.03% | 97,430,699 |
| 2020-02-24 | 2020-02-20 | 5.797 | 16,596,213 | -744,283 | 1.03% | 96,216,119 |
| 2020-02-21 | 2020-02-19 | 5.822 | 17,340,496 | +37,133 | 1.07% | 100,960,700 |
| 2020-02-20 | 2020-02-18 | 5.946 | 17,303,363 | -174,365 | 1.07% | 102,888,003 |
| 2020-02-19 | 2020-02-17 | 5.822 | 17,477,728 | -306,754 | 1.08% | 101,759,699 |
| 2020-02-18 | 2020-02-14 | 5.822 | 17,784,482 | -327,743 | 1.10% | 103,545,698 |
| 2020-02-17 | 2020-02-13 | 5.946 | 18,112,225 | -584,448 | 1.12% | 107,697,599 |
| 2020-02-14 | 2020-02-12 | 5.921 | 18,696,673 | -403,624 | 1.16% | 110,709,582 |
| 2020-02-13 | 2020-02-11 | 5.773 | 19,100,297 | +87,183 | 1.18% | 110,260,262 |
| 2020-02-12 | 2020-02-10 | 5.711 | 19,013,114 | -101,713 | 1.18% | 108,579,330 |
| 2020-02-11 | 2020-02-07 | 5.587 | 19,114,827 | -306,754 | 1.18% | 106,792,289 |
| 2020-02-10 | 2020-02-06 | 5.438 | 19,421,581 | +6,714,689 | 1.20% | 105,619,007 |
| 2020-02-07 | 2020-02-05 | 5.574 | 12,706,892 | +7,442,827 | 0.79% | 70,834,500 |
| 2020-02-06 | 2020-02-04 | 5.413 | 5,264,065 | -13,615,046 | 0.33% | 28,496,772 |
| 2020-02-05 | 2020-02-03 | 5.265 | 18,879,111 | +56,508 | 1.17% | 99,394,751 |
| 2020-02-04 | 2020-01-31 | 5.141 | 18,822,603 | +485,963 | 1.17% | 96,765,548 |
| 2020-02-03 | 2020-01-30 | 5.166 | 18,336,640 | +875,057 | 1.14% | 94,721,550 |
| 2020-01-31 | 2020-01-29 | 5.339 | 17,461,583 | +300,296 | 1.08% | 93,229,609 |
| 2020-01-30 | 2020-01-24 | 5.513 | 17,161,287 | +1,566,061 | 1.06% | 94,602,551 |
| 2020-01-29 | 2020-01-22 | 5.574 | 15,595,226 | +400,395 | 0.97% | 86,935,502 |
| 2020-01-23 | 2020-01-21 | 5.574 | 15,194,831 | +137,233 | 0.94% | 84,703,503 |
| 2020-01-22 | 2020-01-20 | 5.698 | 15,057,598 | +828,236 | 0.93% | 85,803,798 |
| 2020-01-21 | 2020-01-17 | 5.859 | 14,229,362 | +103,328 | 0.88% | 83,375,711 |
| 2020-01-20 | 2020-01-16 | 5.897 | 14,126,034 | +256,705 | 0.87% | 83,295,239 |
| 2020-01-17 | 2020-01-15 | 5.736 | 13,869,329 | -143,690 | 0.86% | 79,548,029 |
| 2020-01-16 | 2020-01-14 | 5.327 | 14,013,019 | +2,008,433 | 0.87% | 74,643,698 |
| 2020-01-15 | 2020-01-13 | 5.029 | 12,004,586 | -259,934 | 0.74% | 60,376,259 |
| 2020-01-14 | 2020-01-10 | 4.943 | 12,264,520 | +1,708,137 | 0.76% | 60,620,070 |
| 2020-01-13 | 2020-01-09 | 4.955 | 10,556,383 | +1,478,878 | 0.65% | 52,308,000 |
| 2020-01-10 | 2020-01-08 | 4.831 | 9,077,505 | +45,206 | 0.56% | 43,855,502 |
| 2020-01-09 | 2020-01-07 | 4.769 | 9,032,299 | +758,813 | 0.56% | 43,077,651 |
| 2020-01-08 | 2020-01-06 | 4.745 | 8,273,486 | +11,302 | 0.51% | 39,253,672 |
| 2020-01-07 | 2020-01-03 | 4.769 | 8,262,184 | +156,606 | 0.51% | 39,404,750 |
| 2020-01-06 | 2020-01-02 | 4.670 | 8,105,578 | -3,229 | 0.50% | 37,854,570 |
| 2020-01-03 | 2019-12-31 | 4.658 | 8,108,807 | -9,687 | 0.50% | 37,769,200 |
| 2020-01-02 | 2019-12-27 | 4.621 | 8,118,494 | -48,435 | 0.50% | 37,512,610 |
| 2019-12-30 | 2019-12-24 | 4.621 | 8,166,929 | -3,229 | 0.51% | 37,736,411 |
| 2019-12-27 | 2019-12-20 | 4.546 | 8,170,158 | +1,615 | 0.51% | 37,144,071 |
| 2019-12-20 | 2019-12-18 | 4.435 | 8,168,543 | +187,281 | 0.51% | 36,226,019 |
| 2019-12-19 | 2019-12-17 | 4.398 | 7,981,262 | -546,507 | 0.49% | 35,098,851 |
| 2019-12-18 | 2019-12-16 | 4.583 | 8,527,769 | +22,603 | 0.53% | 39,086,801 |
| 2019-12-17 | 2019-12-13 | 4.806 | 8,505,166 | +17,760 | 0.53% | 40,879,681 |
| 2019-12-16 | 2019-12-12 | 4.707 | 8,487,406 | -154,992 | 0.53% | 39,953,199 |
| 2019-12-13 | 2019-12-11 | 4.633 | 8,642,398 | +19,374 | 0.54% | 40,040,440 |
| 2019-12-12 | 2019-12-10 | 4.645 | 8,623,024 | +16,145 | 0.53% | 40,057,500 |
| 2019-12-11 | 2019-12-09 | 4.583 | 8,606,879 | +19,374 | 0.53% | 39,449,400 |
| 2019-12-10 | 2019-12-06 | 4.645 | 8,587,505 | -9,687 | 0.53% | 39,892,500 |
| 2019-12-09 | 2019-12-05 | 4.720 | 8,597,192 | +30,675 | 0.53% | 40,576,500 |
| 2019-12-06 | 2019-12-04 | 4.658 | 8,566,517 | +1,615 | 0.53% | 39,901,122 |
| 2019-12-05 | 2019-12-03 | 4.745 | 8,564,902 | +33,904 | 0.53% | 40,636,300 |
| 2019-12-04 | 2019-12-02 | 4.583 | 8,530,998 | +19,374 | 0.53% | 39,101,602 |
| 2019-12-03 | 2019-11-29 | 4.546 | 8,511,624 | +24,218 | 0.53% | 38,696,481 |
| 2019-11-28 | 2019-11-26 | 4.596 | 8,487,406 | -1,615 | 0.53% | 39,006,939 |
| 2019-11-27 | 2019-11-25 | 4.596 | 8,489,021 | +32,290 | 0.53% | 39,014,361 |
| 2019-11-25 | 2019-11-21 | 4.707 | 8,456,731 | -37,133 | 0.52% | 39,808,801 |
| 2019-11-20 | 2019-11-18 | 4.670 | 8,493,864 | +32,290 | 0.53% | 39,667,939 |
| 2019-11-18 | 2019-11-14 | 4.583 | 8,461,574 | +38,748 | 0.52% | 38,783,398 |
| 2019-11-15 | 2019-11-13 | 4.583 | 8,422,826 | +12,916 | 0.52% | 38,605,798 |
| 2019-11-14 | 2019-11-12 | 4.621 | 8,409,910 | +12,916 | 0.52% | 38,859,138 |
| 2019-11-12 | 2019-11-08 | 4.769 | 8,396,994 | -35,519 | 0.52% | 40,047,698 |
| 2019-11-08 | 2019-11-06 | 4.831 | 8,432,513 | +3,229 | 0.52% | 40,739,398 |
| 2019-11-07 | 2019-11-05 | 4.831 | 8,429,284 | -27,447 | 0.52% | 40,723,798 |
| 2019-11-06 | 2019-11-04 | 4.992 | 8,456,731 | -74,267 | 0.52% | 42,218,281 |
| 2019-11-05 | 2019-11-01 | 4.918 | 8,530,998 | -32,290 | 0.53% | 41,954,962 |
| 2019-11-04 | 2019-10-31 | 4.918 | 8,563,288 | +4,844 | 0.53% | 42,113,762 |
| 2019-11-01 | 2019-10-30 | 4.707 | 8,558,444 | +53,278 | 0.53% | 40,287,600 |
| 2019-10-31 | 2019-10-29 | 4.794 | 8,505,166 | +12,916 | 0.53% | 40,774,321 |
| 2019-10-30 | 2019-10-28 | 4.906 | 8,492,250 | -221,186 | 0.53% | 41,659,201 |
| 2019-10-29 | 2019-10-25 | 4.967 | 8,713,436 | -29,061 | 0.54% | 43,283,941 |
| 2019-10-28 | 2019-10-24 | 4.930 | 8,742,497 | -8,072 | 0.54% | 43,103,402 |
| 2019-10-25 | 2019-10-23 | 4.980 | 8,750,569 | -62,965 | 0.54% | 43,576,799 |
| 2019-10-24 | 2019-10-22 | 5.029 | 8,813,534 | -1,615 | 0.55% | 44,327,077 |
| 2019-10-23 | 2019-10-21 | 5.017 | 8,815,149 | +29,061 | 0.55% | 44,226,000 |
| 2019-10-22 | 2019-10-18 | 5.054 | 8,786,088 | +256,705 | 0.54% | 44,406,720 |
| 2019-10-18 | 2019-10-16 | 5.067 | 8,529,383 | +316,441 | 0.53% | 43,214,939 |
| 2019-10-17 | 2019-10-15 | 4.967 | 8,212,942 | -374,563 | 0.51% | 40,797,740 |
| 2019-10-16 | 2019-10-14 | 4.955 | 8,587,505 | +434,299 | 0.53% | 42,552,000 |
| 2019-10-15 | 2019-10-11 | 4.943 | 8,153,206 | +12,916 | 0.50% | 40,299,002 |
| 2019-10-14 | 2019-10-10 | 4.930 | 8,140,290 | +66,195 | 0.50% | 40,134,322 |
| 2019-10-11 | 2019-10-09 | 4.955 | 8,074,095 | -8,073 | 0.50% | 40,007,999 |
| 2019-10-10 | 2019-10-08 | 5.017 | 8,082,168 | +280,923 | 0.50% | 40,548,601 |
| 2019-10-09 | 2019-10-04 | 4.856 | 7,801,245 | +33,904 | 0.48% | 37,882,878 |
| 2019-10-08 | 2019-10-03 | 4.881 | 7,767,341 | +96,870 | 0.48% | 37,910,680 |
| 2019-10-04 | 2019-10-02 | 4.893 | 7,670,471 | +12,916 | 0.47% | 37,532,899 |
| 2019-10-03 | 2019-09-30 | 4.881 | 7,657,555 | +276,079 | 0.47% | 37,374,839 |
| 2019-10-02 | 2019-09-27 | 4.881 | 7,381,476 | +122,701 | 0.46% | 36,027,358 |
| 2019-09-30 | 2019-09-26 | 4.794 | 7,258,775 | +251,862 | 0.45% | 34,799,041 |
| 2019-09-27 | 2019-09-25 | 4.918 | 7,006,913 | +171,136 | 0.43% | 34,459,599 |
| 2019-09-26 | 2019-09-24 | 5.005 | 6,835,777 | +6,228,726 | 0.42% | 34,210,721 |
| 2019-09-25 | 2019-09-23 | 4.856 | 607,051 | +135,618 | 0.04% | 2,947,842 |
| 2019-09-24 | 2019-09-20 | 4.819 | 471,433 | +274,464 | 0.03% | 2,271,761 |
| 2019-09-23 | 2019-09-19 | 4.844 | 196,969 | -6,319,137 | 0.01% | 954,042 |
| 2019-09-19 | 2019-09-17 | 4.819 | 6,516,106 | +5,891,296 | 0.40% | 31,400,078 |
| 2019-09-18 | 2019-09-16 | 4.881 | 624,810 | -12,916 | 0.04% | 3,049,560 |
| 2019-09-17 | 2019-09-13 | 4.831 | 637,726 | -5,859,007 | 0.04% | 3,081,000 |
| 2019-09-16 | 2019-09-12 | 4.782 | 6,496,733 | +5,844,477 | 0.40% | 31,065,282 |
| 2019-09-13 | 2019-09-11 | 4.745 | 652,256 | -175,981 | 0.04% | 3,094,638 |
| 2019-09-12 | 2019-09-10 | 4.955 | 828,237 | -5,894,525 | 0.05% | 4,104,002 |
| 2019-09-11 | 2019-09-09 | 5.129 | 6,722,762 | +27,446 | 0.42% | 34,477,920 |
| 2019-09-10 | 2019-09-06 | 5.153 | 6,695,316 | -705,534 | 0.41% | 34,503,042 |
| 2019-09-09 | 2019-09-05 | 5.166 | 7,400,850 | +174,365 | 0.46% | 38,230,558 |
| 2019-09-06 | 2019-09-04 | 5.203 | 7,226,485 | +104,942 | 0.45% | 37,598,401 |
| 2019-09-05 | 2019-09-03 | 4.893 | 7,121,543 | -778,187 | 0.44% | 34,846,902 |
| 2019-09-04 | 2019-09-02 | 5.116 | 7,899,730 | -41,977 | 0.49% | 40,416,182 |
| 2019-09-03 | 2019-08-30 | 4.918 | 7,941,707 | -198,583 | 0.49% | 39,056,862 |
| 2019-09-02 | 2019-08-29 | 4.757 | 8,140,290 | -251,861 | 0.50% | 38,722,562 |
| 2019-08-30 | 2019-08-28 | 4.707 | 8,392,151 | -200,198 | 0.52% | 39,504,800 |
| 2019-08-29 | 2019-08-27 | 4.720 | 8,592,349 | +24,218 | 0.53% | 40,553,642 |
| 2019-08-28 | 2019-08-26 | 4.559 | 8,568,131 | +29,061 | 0.53% | 39,059,520 |
| 2019-08-26 | 2019-08-22 | 4.484 | 8,539,070 | -1,615 | 0.53% | 38,292,359 |
| 2019-08-22 | 2019-08-20 | 4.398 | 8,540,685 | +14,531 | 0.53% | 37,559,002 |
| 2019-08-21 | 2019-08-19 | 4.398 | 8,526,154 | -45,206 | 0.53% | 37,495,099 |
| 2019-08-19 | 2019-08-15 | 4.274 | 8,571,360 | -1,615 | 0.53% | 36,632,100 |
| 2019-08-15 | 2019-08-13 | 4.175 | 8,572,975 | +74,267 | 0.53% | 35,789,402 |
| 2019-08-14 | 2019-08-12 | 4.323 | 8,498,708 | -1,614 | 0.53% | 36,742,721 |
| 2019-08-13 | 2019-08-09 | 4.336 | 8,500,322 | +16,145 | 0.53% | 36,854,999 |
| 2019-08-12 | 2019-08-08 | 4.348 | 8,484,177 | -11,302 | 0.53% | 36,890,099 |
| 2019-08-09 | 2019-08-07 | 4.311 | 8,495,479 | -25,832 | 0.53% | 36,623,521 |
| 2019-08-08 | 2019-08-06 | 4.311 | 8,521,311 | -22,603 | 0.53% | 36,734,881 |
| 2019-08-07 | 2019-08-05 | 4.435 | 8,543,914 | +50,050 | 0.53% | 37,890,722 |
| 2019-08-06 | 2019-08-02 | 4.534 | 8,493,864 | -4,844 | 0.53% | 38,510,519 |
| 2019-08-05 | 2019-08-01 | 4.658 | 8,498,708 | +1,615 | 0.53% | 39,585,281 |
| 2019-08-02 | 2019-07-31 | 4.683 | 8,497,093 | +148,533 | 0.53% | 39,788,279 |
| 2019-08-01 | 2019-07-30 | 4.621 | 8,348,560 | +6,458 | 0.52% | 38,575,662 |
| 2019-07-31 | 2019-07-29 | 4.645 | 8,342,102 | +11,302 | 0.52% | 38,752,502 |
| 2019-07-30 | 2019-07-26 | 4.670 | 8,330,800 | -35,519 | 0.52% | 38,906,399 |
| 2019-07-29 | 2019-07-25 | 4.658 | 8,366,319 | +92,026 | 0.52% | 38,968,640 |
| 2019-07-26 | 2019-07-24 | 4.670 | 8,274,293 | +16,145 | 0.51% | 38,642,501 |
| 2019-07-25 | 2019-07-23 | 4.633 | 8,258,148 | +45,206 | 0.51% | 38,260,201 |
| 2019-07-24 | 2019-07-22 | 4.596 | 8,212,942 | +1,615 | 0.51% | 37,745,540 |
| 2019-07-23 | 2019-07-19 | 4.583 | 8,211,327 | +59,736 | 0.51% | 37,636,398 |
| 2019-07-22 | 2019-07-18 | 4.534 | 8,151,591 | +226,029 | 0.50% | 36,958,680 |
| 2019-07-19 | 2019-07-17 | 4.472 | 7,925,562 | +90,412 | 0.49% | 35,442,982 |
| 2019-07-18 | 2019-07-16 | 4.447 | 7,835,150 | +548,929 | 0.49% | 34,844,541 |
| 2019-07-17 | 2019-07-15 | 4.373 | 7,286,221 | -192,125 | 0.45% | 31,861,779 |
| 2019-07-16 | 2019-07-12 | 4.274 | 7,478,346 | -692,619 | 0.46% | 31,960,799 |
| 2019-07-15 | 2019-07-11 | 4.311 | 8,170,965 | +7,846,451 | 0.51% | 35,224,560 |
| 2019-07-12 | 2019-07-10 | 4.274 | 324,514 | +41,977 | 0.02% | 1,386,901 |
| 2019-07-08 | 2019-07-04 | 4.385 | 282,537 | +9,687 | 0.02% | 1,239,001 |
| 2019-07-02 | 2019-06-27 | 4.472 | 272,850 | +9,687 | 0.02% | 1,220,181 |
| 2019-06-28 | 2019-06-26 | 4.559 | 263,163 | +11,302 | 0.02% | 1,199,681 |
| 2019-06-27 | 2019-06-25 | 4.360 | 251,861 | +14,530 | 0.02% | 1,098,238 |
| 2019-06-25 | 2019-06-21 | 4.360 | 237,331 | +14,531 | 0.01% | 1,034,880 |
| 2019-06-17 | 2019-06-13 | 4.187 | 222,800 | +3,229 | 0.01% | 932,878 |
| 2019-06-10 | 2019-06-05 | 4.088 | 219,571 | -1,615 | 0.01% | 897,598 |
| 2019-06-05 | 2019-06-03 | 4.329 | 221,186 | +5,036 | 0.01% | 957,440 |
| 2019-05-31 | 2019-05-29 | 4.239 | 216,150 | +1,567 | 0.01% | 916,321 |
| 2019-05-30 | 2019-05-28 | 4.201 | 214,583 | +1,566 | 0.01% | 901,458 |
| 2019-05-27 | 2019-05-23 | 4.137 | 213,017 | -112,774 | 0.01% | 881,280 |
| 2019-05-16 | 2019-05-14 | 4.367 | 325,791 | +89,279 | 0.02% | 1,422,721 |
| 2019-05-14 | 2019-05-09 | 4.456 | 236,512 | -10,964 | 0.02% | 1,053,982 |
| 2019-05-10 | 2019-05-08 | 4.546 | 247,476 | -10,964 | 0.02% | 1,124,961 |
| 2019-05-06 | 2019-05-02 | 4.763 | 258,440 | -7,831 | 0.02% | 1,230,901 |
| 2019-05-03 | 2019-04-30 | 4.763 | 266,271 | +37,591 | 0.02% | 1,268,198 |
| 2019-05-02 | 2019-04-29 | 4.763 | 228,680 | +7,831 | 0.01% | 1,089,159 |
| 2019-04-29 | 2019-04-25 | 4.673 | 220,849 | +68,918 | 0.01% | 1,032,122 |
| 2019-04-26 | 2019-04-24 | 4.699 | 151,931 | +20,362 | 0.01% | 713,919 |
| 2019-04-25 | 2019-04-23 | 4.661 | 131,569 | +18,795 | 0.01% | 613,198 |
| 2019-04-18 | 2019-04-16 | 4.788 | 112,774 | +112,774 | 0.01% | 540,001 |
| 2019-01-29 | 2019-01-25 | 3.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy