History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.560 464,220 +0 0.02% 724,183
2025-10-13 2025-10-09 1.620 464,220 +0 0.02% 752,036
2025-10-10 2025-10-08 1.620 464,220 +300,000 0.02% 752,036
2025-10-09 2025-10-06 1.540 164,220 -36,000 0.01% 252,899
2025-10-08 2025-10-03 1.550 200,220 -64,000 0.01% 310,341
2025-10-06 2025-10-02 1.580 264,220 -230,000 0.01% 417,468
2025-10-03 2025-09-30 1.520 494,220 -8,000 0.02% 751,214
2025-10-02 2025-09-29 1.500 502,220 -50,000 0.02% 753,330
2025-09-30 2025-09-26 1.490 552,220 -78,000 0.03% 822,808
2025-09-29 2025-09-25 1.500 630,220 +64,000 0.03% 945,330
2025-09-26 2025-09-24 1.500 566,220 -12,000 0.03% 849,330
2025-09-25 2025-09-23 1.520 578,220 +4,000 0.03% 878,894
2025-09-24 2025-09-22 1.570 574,220 -348,000 0.03% 901,525
2025-09-23 2025-09-19 1.590 922,220 -428,660 0.05% 1,466,330
2025-09-22 2025-09-18 1.670 1,350,880 -138,000 0.07% 2,255,970
2025-09-19 2025-09-17 1.720 1,488,880 +638,000 0.07% 2,560,874
2025-09-18 2025-09-16 1.620 850,880 -1,267,320 0.04% 1,378,426
2025-09-17 2025-09-15 1.640 2,118,200 +352,000 0.11% 3,473,848
2025-09-16 2025-09-12 1.760 1,766,200 +1,432,000 0.09% 3,108,512
2025-09-15 2025-09-11 1.490 334,200 -16,000 0.02% 497,958
2025-09-12 2025-09-10 1.500 350,200 -38,000 0.02% 525,300
2025-09-11 2025-09-09 1.470 388,200 +46,000 0.02% 570,654
2025-09-10 2025-09-08 1.480 342,200 -10,000 0.02% 506,456
2025-09-09 2025-09-05 1.490 352,200 -122,000 0.02% 524,778
2025-09-03 2025-09-01 1.520 474,200 +36,000 0.02% 720,784
2025-09-02 2025-08-29 1.560 438,200 +4,000 0.02% 683,592
2025-08-29 2025-08-27 1.540 434,200 -58,000 0.02% 668,668
2025-08-28 2025-08-26 1.550 492,200 -48,000 0.02% 762,910
2025-08-27 2025-08-25 1.510 540,200 +46,000 0.03% 815,702
2025-08-26 2025-08-22 1.530 494,200 -30,000 0.02% 756,126
2025-08-25 2025-08-21 1.440 524,200 +78,000 0.03% 754,848
2025-08-22 2025-08-20 1.470 446,200 -14,000 0.02% 655,914
2025-08-21 2025-08-19 1.470 460,200 -46,000 0.02% 676,494
2025-08-20 2025-08-18 1.460 506,200 +10,000 0.03% 739,052
2025-08-19 2025-08-15 1.430 496,200 +2,000 0.02% 709,566
2025-08-18 2025-08-14 1.390 494,200 -4,000 0.02% 686,938
2025-08-15 2025-08-13 1.400 498,200 -34,000 0.02% 697,480
2025-08-14 2025-08-12 1.400 532,200 -166,980 0.03% 745,080
2025-08-13 2025-08-11 1.410 699,180 +10,000 0.03% 985,844
2025-08-12 2025-08-08 1.450 689,180 +58,000 0.03% 999,311
2025-08-11 2025-08-07 1.460 631,180 +78,000 0.03% 921,523
2025-08-08 2025-08-06 1.450 553,180 +48,000 0.03% 802,111
2025-08-07 2025-08-05 1.450 505,180 -1,569,020 0.03% 732,511
2025-08-06 2025-08-04 1.480 2,074,200 -12,000 0.10% 3,069,816
2025-08-05 2025-08-01 1.490 2,086,200 -806,000 0.10% 3,108,438
2025-08-04 2025-07-31 1.602 2,892,200 -368,000 0.14% 4,634,555
2025-08-01 2025-07-30 1.686 3,260,200 +98,190 0.16% 5,495,640
2025-07-31 2025-07-29 1.675 3,162,010 +2,010,493 0.16% 5,297,221
2025-07-30 2025-07-28 1.686 1,151,517 +658,548 0.06% 1,941,084
2025-07-29 2025-07-25 1.665 492,969 +19,221 0.03% 820,727
2025-07-28 2025-07-24 1.654 473,748 -30,753 0.02% 783,797
2025-07-25 2025-07-23 1.665 504,501 -161,455 0.03% 839,926
2025-07-24 2025-07-22 1.654 665,956 -30,753 0.03% 1,101,797
2025-07-23 2025-07-21 1.665 696,709 -30,753 0.04% 1,159,926
2025-07-22 2025-07-18 1.686 727,462 -192,208 0.04% 1,226,265
2025-07-21 2025-07-17 1.706 919,670 +123,013 0.05% 1,569,404
2025-07-18 2025-07-16 1.696 796,657 -90,338 0.04% 1,351,195
2025-07-17 2025-07-15 1.675 886,995 +15,377 0.05% 1,485,956
2025-07-16 2025-07-14 1.654 871,618 +5,766 0.05% 1,442,057
2025-07-15 2025-07-11 1.654 865,852 +188,364 0.04% 1,432,517
2025-07-14 2025-07-10 1.644 677,488 +190,285 0.03% 1,113,827
2025-07-11 2025-07-09 1.623 487,203 -1,219,602 0.03% 790,849
2025-07-10 2025-07-08 1.582 1,706,805 +265,247 0.09% 2,699,520
2025-07-09 2025-07-07 1.540 1,441,558 +490,129 0.07% 2,219,999
2025-07-08 2025-07-04 1.509 951,429 +98,026 0.05% 1,435,501
2025-07-07 2025-07-03 1.467 853,403 +115,325 0.04% 1,252,081
2025-07-04 2025-07-02 1.446 738,078 +86,494 0.04% 1,067,520
2025-07-03 2025-06-30 1.457 651,584 -51,897 0.03% 949,199
2025-07-02 2025-06-27 1.446 703,481 -121,090 0.04% 1,017,481
2025-06-30 2025-06-26 1.446 824,571 -65,351 0.04% 1,192,619
2025-06-27 2025-06-25 1.467 889,922 -5,766 0.05% 1,305,660
2025-06-26 2025-06-24 1.467 895,688 -1,922 0.05% 1,314,120
2025-06-25 2025-06-23 1.426 897,610 -26,909 0.05% 1,279,579
2025-06-24 2025-06-20 1.405 924,519 +495,896 0.05% 1,298,699
2025-06-23 2025-06-19 1.457 428,623 -48,052 0.02% 624,399
2025-06-20 2025-06-18 1.488 476,675 -19,221 0.02% 709,280
2025-06-19 2025-06-17 1.488 495,896 +7,688 0.03% 737,880
2025-06-18 2025-06-16 1.509 488,208 +5,766 0.03% 736,600
2025-06-17 2025-06-13 1.519 482,442 -21,142 0.02% 732,921
2025-06-16 2025-06-12 1.509 503,584 +138,389 0.03% 759,799
2025-06-13 2025-06-11 1.488 365,195 -922,789 0.02% 543,400
2025-06-11 2025-06-09 1.384 1,287,984 -23,065 0.07% 1,782,465
2025-06-10 2025-06-06 1.394 1,311,049 +69,194 0.07% 1,828,028
2025-06-09 2025-06-05 1.384 1,241,855 -21,142 0.06% 1,718,627
2025-06-06 2025-06-04 1.384 1,262,997 +117,246 0.07% 1,747,885
2025-06-05 2025-06-03 1.405 1,145,751 +109,559 0.06% 1,609,470
2025-06-04 2025-06-02 1.405 1,036,192 +51,896 0.05% 1,455,570
2025-06-03 2025-05-30 1.436 984,296 -21,143 0.05% 1,413,396
2025-06-02 2025-05-29 1.426 1,005,439 +230,649 0.05% 1,433,294
2025-05-30 2025-05-28 1.394 774,790 -167,220 0.04% 1,080,309
2025-05-29 2025-05-27 1.457 942,010 +65,350 0.05% 1,372,279
2025-05-28 2025-05-26 1.467 876,660 +130,702 0.05% 1,286,202
2025-05-27 2025-05-23 1.467 745,958 -24,987 0.04% 1,094,441
2025-05-26 2025-05-22 1.446 770,945 +7,688 0.04% 1,115,057
2025-05-22 2025-05-20 1.446 763,257 +19,221 0.04% 1,103,938
2025-05-21 2025-05-19 1.457 744,036 -17,299 0.04% 1,083,879
2025-05-20 2025-05-16 1.436 761,335 +19,221 0.04% 1,093,236
2025-05-19 2025-05-15 1.446 742,114 -1,922 0.04% 1,073,358
2025-05-16 2025-05-14 1.478 744,036 +86,493 0.04% 1,099,363
2025-05-15 2025-05-13 1.446 657,543 -180,675 0.03% 951,038
2025-05-14 2025-05-12 1.394 838,218 +15,376 0.04% 1,168,748
2025-05-13 2025-05-09 1.384 822,842 +5,767 0.04% 1,138,747
2025-05-12 2025-05-08 1.374 817,075 +7,688 0.04% 1,122,264
2025-05-09 2025-05-07 1.384 809,387 +76,883 0.04% 1,120,126
2025-05-08 2025-05-06 1.374 732,504 -1,922 0.04% 1,006,104
2025-05-07 2025-05-02 1.353 734,426 -1,922 0.04% 993,460
2025-05-06 2025-04-30 1.374 736,348 -42,286 0.04% 1,011,384
2025-05-02 2025-04-29 1.353 778,634 +121,091 0.04% 1,053,260
2025-04-30 2025-04-28 1.363 657,543 -1,922 0.03% 896,302
2025-04-29 2025-04-25 1.353 659,465 -3,844 0.03% 892,060
2025-04-28 2025-04-24 1.321 663,309 -19,221 0.03% 876,554
2025-04-25 2025-04-23 1.311 682,530 +21,143 0.04% 894,852
2025-04-24 2025-04-22 1.290 661,387 -13,455 0.03% 853,368
2025-04-23 2025-04-17 1.280 674,842 -5,766 0.03% 863,707
2025-04-22 2025-04-16 1.280 680,608 -7,688 0.04% 871,086
2025-04-17 2025-04-15 1.290 688,296 +42,286 0.04% 888,088
2025-04-16 2025-04-14 1.321 646,010 +5,766 0.03% 853,693
2025-04-14 2025-04-10 1.280 640,244 -36,520 0.03% 819,426
2025-04-11 2025-04-09 1.269 676,764 +7,689 0.03% 859,124
2025-04-10 2025-04-08 1.301 669,075 +59,584 0.03% 870,250
2025-04-09 2025-04-07 1.311 609,491 -21,143 0.03% 799,092
2025-04-08 2025-04-03 1.415 630,634 +7,689 0.03% 892,432
2025-04-07 2025-04-02 1.436 622,945 +36,519 0.03% 894,515
2025-04-03 2025-04-01 1.426 586,426 +61,507 0.03% 835,974
2025-04-02 2025-03-31 1.457 524,919 +13,454 0.03% 764,679
2025-04-01 2025-03-28 1.457 511,465 +23,065 0.03% 745,080
2025-03-31 2025-03-27 1.509 488,400 +21,143 0.03% 736,890
2025-03-28 2025-03-26 1.478 467,257 +1,922 0.02% 690,404
2025-03-27 2025-03-25 1.467 465,335 -26,909 0.02% 682,722
2025-03-26 2025-03-24 1.488 492,244 +24,987 0.03% 732,446
2025-03-25 2025-03-21 1.457 467,257 -17,299 0.02% 680,680
2025-03-24 2025-03-20 1.488 484,556 +5,766 0.03% 721,006
2025-03-21 2025-03-19 1.498 478,790 +15,377 0.02% 717,409
2025-03-20 2025-03-18 1.498 463,413 -9,610 0.02% 694,368
2025-03-19 2025-03-17 1.509 473,023 -32,676 0.02% 713,689
2025-03-18 2025-03-14 1.478 505,699 +55,741 0.03% 747,204
2025-03-17 2025-03-13 1.488 449,958 -21,143 0.02% 669,525
2025-03-14 2025-03-12 1.457 471,101 -17,299 0.02% 686,280
2025-03-13 2025-03-11 1.457 488,400 +21,143 0.03% 711,480
2025-03-12 2025-03-10 1.467 467,257 +17,299 0.02% 685,542
2025-03-11 2025-03-07 1.509 449,958 -28,832 0.02% 678,889
2025-03-07 2025-03-05 1.457 478,790 +15,377 0.02% 697,481
2025-03-06 2025-03-04 1.436 463,413 -67,273 0.02% 665,436
2025-03-05 2025-03-03 1.405 530,686 +357,507 0.03% 745,470
2025-03-04 2025-02-28 1.384 173,179 -188,364 0.01% 239,666
2025-03-03 2025-02-27 1.426 361,543 +21,143 0.02% 515,394
2025-02-28 2025-02-26 1.415 340,400 +15,377 0.02% 481,712
2025-02-27 2025-02-25 1.415 325,023 -3,845 0.02% 459,951
2025-02-26 2025-02-24 1.446 328,868 +3,845 0.02% 475,659
2025-02-25 2025-02-21 1.446 325,023 -19,221 0.02% 470,097
2025-02-24 2025-02-20 1.426 344,244 -67,273 0.02% 490,734
2025-02-21 2025-02-19 1.415 411,517 +13,455 0.02% 582,352
2025-02-20 2025-02-18 1.426 398,062 -51,896 0.02% 567,454
2025-02-19 2025-02-17 1.457 449,958 -46,130 0.02% 655,479
2025-02-18 2025-02-14 1.582 496,088 +357,506 0.03% 784,624
2025-02-17 2025-02-13 1.550 138,582 +3,844 0.01% 214,858
2025-02-14 2025-02-12 1.561 134,738 -90,337 0.01% 210,301
2025-02-13 2025-02-11 1.571 225,075 +113,402 0.01% 353,641
2025-02-12 2025-02-10 1.592 111,673 +59,585 0.01% 177,786
2025-02-11 2025-02-07 1.550 52,088 -11,533 0.00% 80,758
2025-02-06 2025-02-04 1.550 63,621 -46,130 0.00% 98,638
2025-02-05 2025-02-03 1.561 109,751 +74,961 0.01% 171,301
2025-02-04 2025-01-28 1.519 34,790 +1,922 0.00% 52,853
2025-02-03 2025-01-24 1.530 32,868 -49,974 0.00% 50,275
2025-01-27 2025-01-23 1.540 82,842 +28,832 0.00% 127,577
2025-01-24 2025-01-22 1.457 54,010 +48,052 0.00% 78,679
2025-01-23 2025-01-21 1.467 5,958 -40,364 0.00% 8,741
2025-01-22 2025-01-20 1.405 46,322 -51,896 0.00% 65,070
2025-01-21 2025-01-17 1.363 98,218 +40,363 0.01% 133,882
2025-01-20 2025-01-16 1.332 57,855 +57,663 0.00% 77,057
2025-01-17 2025-01-15 1.363 192 -7,689 0.00% 262
2025-01-16 2025-01-14 1.363 7,881 +5,767 0.00% 10,743
2025-01-15 2025-01-13 1.342 2,114 -1,922 0.00% 2,838
2025-01-14 2025-01-10 1.321 4,036 -1,922 0.00% 5,334
2025-01-13 2025-01-09 1.363 5,958 -1,923 0.00% 8,121
2025-01-10 2025-01-08 1.384 7,881 +1,923 0.00% 10,907
2025-01-09 2025-01-07 1.374 5,958 -74,961 0.00% 8,183
2025-01-08 2025-01-06 1.384 80,919 -90,338 0.00% 111,985
2025-01-07 2025-01-03 1.394 171,257 +34,597 0.01% 238,788
2025-01-06 2025-01-02 1.436 136,660 -146,078 0.01% 196,236
2025-01-03 2024-12-31 1.405 282,738 +123,013 0.01% 397,170
2025-01-02 2024-12-27 1.426 159,725 -13,454 0.01% 227,694
2024-12-30 2024-12-24 1.436 173,179 +169,143 0.01% 248,676
2024-12-27 2024-12-20 1.436 4,036 -23,008 0.00% 5,795
2024-12-23 2024-12-19 1.446 27,044 +3,845 0.00% 39,115
2024-12-20 2024-12-18 1.457 23,199 -751,591 0.00% 33,795
2024-12-19 2024-12-17 1.457 774,790 -117,246 0.04% 1,128,681
2024-12-18 2024-12-16 1.384 892,036 +240,259 0.05% 1,234,505
2024-12-17 2024-12-13 1.384 651,777 +48,052 0.03% 902,007
2024-12-16 2024-12-12 1.394 603,725 -13,454 0.03% 841,788
2024-12-13 2024-12-11 1.394 617,179 -3,844 0.03% 860,548
2024-12-12 2024-12-10 1.374 621,023 -9,611 0.03% 852,983
2024-12-11 2024-12-09 1.405 630,634 -196,052 0.03% 885,870
2024-12-10 2024-12-06 1.374 826,686 -24,987 0.04% 1,135,464
2024-12-09 2024-12-05 1.513 851,673 -46,130 0.04% 1,288,305
2024-12-06 2024-12-04 1.491 897,803 +105,752 0.05% 1,338,403
2024-12-05 2024-12-03 1.480 792,051 +478,041 0.04% 1,172,070
2024-12-04 2024-12-02 1.546 314,010 +312,003 0.02% 485,321
2024-12-03 2024-11-29 1.513 2,007 -76,632 0.00% 3,036
2024-12-02 2024-11-28 1.524 78,639 -85,756 0.00% 119,817
2024-11-29 2024-11-27 1.535 164,395 +12,772 0.01% 252,280
2024-11-28 2024-11-26 1.535 151,623 -29,193 0.01% 232,680
2024-11-27 2024-11-25 1.502 180,816 +144,142 0.01% 271,534
2024-11-26 2024-11-22 1.458 36,674 -122,247 0.00% 53,466
2024-11-25 2024-11-21 1.458 158,921 -16,421 0.01% 231,686
2024-11-22 2024-11-20 1.436 175,342 +5,473 0.01% 251,782
2024-11-21 2024-11-19 1.414 169,869 +158,739 0.01% 240,199
2024-11-20 2024-11-18 1.392 11,130 -10,947 0.00% 15,494
2024-11-19 2024-11-15 1.370 22,077 -21,895 0.00% 30,249
2024-11-18 2024-11-14 1.348 43,972 -10,948 0.00% 59,285
2024-11-15 2024-11-13 1.414 54,920 -47,439 0.00% 77,658
2024-11-14 2024-11-12 1.414 102,359 -107,650 0.01% 144,738
2024-11-13 2024-11-11 1.436 210,009 -160,563 0.01% 301,562
2024-11-12 2024-11-08 1.436 370,572 -105,826 0.02% 532,121
2024-11-11 2024-11-07 1.436 476,398 +253,617 0.03% 684,082
2024-11-08 2024-11-06 1.414 222,781 +213,476 0.01% 315,017
2024-11-07 2024-11-05 1.436 9,305 -21,895 0.00% 13,361
2024-11-06 2024-11-04 1.403 31,200 -7,299 0.00% 43,776
2024-11-05 2024-11-01 1.414 38,499 +5,474 0.00% 54,438
2024-11-01 2024-10-30 1.403 33,025 +23,720 0.00% 46,336
2024-10-31 2024-10-29 1.414 9,305 -25,545 0.00% 13,157
2024-10-29 2024-10-25 1.414 34,850 +23,720 0.00% 49,279
2024-10-28 2024-10-24 1.436 11,130 -25,544 0.00% 15,982
2024-10-25 2024-10-23 1.458 36,674 -60,211 0.00% 53,466
2024-10-24 2024-10-22 1.447 96,885 +85,755 0.01% 140,184
2024-10-23 2024-10-21 1.469 11,130 -36,492 0.00% 16,348
2024-10-22 2024-10-18 1.447 47,622 -69,334 0.00% 68,905
2024-10-21 2024-10-17 1.392 116,956 -83,930 0.01% 162,814
2024-10-18 2024-10-16 1.392 200,886 +113,124 0.01% 279,653
2024-10-17 2024-10-15 1.414 87,762 -12,772 0.00% 124,097
2024-10-16 2024-10-14 1.447 100,534 -12,772 0.01% 145,463
2024-10-14 2024-10-09 1.469 113,306 -50,286 0.01% 166,427
2024-10-10 2024-10-08 1.513 163,592 -793,693 0.01% 247,462
2024-10-09 2024-10-07 1.754 957,285 +171,511 0.05% 1,678,912
2024-10-08 2024-10-04 1.644 785,774 -114,949 0.04% 1,291,980
2024-10-07 2024-10-03 1.535 900,723 -359,442 0.05% 1,382,248
2024-10-04 2024-10-02 1.633 1,260,165 -856,532 0.07% 2,058,166
2024-10-03 2024-09-30 1.502 2,116,697 +726,184 0.12% 3,178,674
2024-10-02 2024-09-27 1.458 1,390,513 +428,776 0.08% 2,027,185
2024-09-30 2024-09-26 1.436 961,737 +9,123 0.05% 1,381,002
2024-09-27 2024-09-25 1.359 952,614 -94,878 0.05% 1,294,808
2024-09-26 2024-09-24 1.337 1,047,492 +7,298 0.06% 1,400,804
2024-09-25 2024-09-23 1.315 1,040,194 -16,421 0.06% 1,368,240
2024-09-24 2024-09-20 1.326 1,056,615 +71,159 0.06% 1,401,422
2024-09-23 2024-09-19 1.348 985,456 +556,497 0.05% 1,328,646
2024-09-20 2024-09-17 1.359 428,959 +5,474 0.02% 583,048
2024-09-19 2024-09-16 1.359 423,485 +62,035 0.02% 575,608
2024-09-17 2024-09-13 1.315 361,450 -31,017 0.02% 475,441
2024-09-16 2024-09-12 1.359 392,467 +54,737 0.02% 533,447
2024-09-13 2024-09-11 1.403 337,730 -62,036 0.02% 473,856
2024-09-12 2024-09-10 1.425 399,766 +322,951 0.02% 569,660
2024-09-11 2024-09-09 1.513 76,815 -552,848 0.00% 116,196
2024-09-10 2024-09-05 1.480 629,663 +5,474 0.03% 931,770
2024-09-09 2024-09-04 1.469 624,189 -72,983 0.03% 916,828
2024-09-05 2024-09-03 1.469 697,172 -43,790 0.04% 1,024,027
2024-09-04 2024-09-02 1.458 740,962 +16,421 0.04% 1,080,225
2024-09-03 2024-08-30 1.447 724,541 +98,527 0.04% 1,048,344
2024-09-02 2024-08-29 1.403 626,014 +182,458 0.03% 878,336
2024-08-30 2024-08-28 1.359 443,556 -226,248 0.02% 602,888
2024-08-29 2024-08-27 1.381 669,804 -501,760 0.04% 925,092
2024-08-28 2024-08-26 1.381 1,171,564 -34,667 0.06% 1,618,093
2024-08-27 2024-08-23 1.359 1,206,231 -136,843 0.07% 1,639,528
2024-08-26 2024-08-22 1.359 1,343,074 +18,246 0.07% 1,825,528
2024-08-23 2024-08-21 1.381 1,324,828 +239,020 0.07% 1,829,771
2024-08-22 2024-08-20 1.414 1,085,808 +432,425 0.06% 1,535,358
2024-08-21 2024-08-19 1.491 653,383 +231,722 0.04% 974,033
2024-08-20 2024-08-16 1.546 421,661 -82,106 0.02% 651,702
2024-08-19 2024-08-15 1.557 503,767 -49,264 0.03% 784,124
2024-08-16 2024-08-14 1.546 553,031 +100,352 0.03% 854,743
2024-08-15 2024-08-13 1.557 452,679 -69,334 0.02% 704,605
2024-08-14 2024-08-12 1.567 522,013 +20,071 0.03% 818,246
2024-08-13 2024-08-09 1.600 501,942 +56,562 0.03% 803,292
2024-08-12 2024-08-08 1.567 445,380 +3,649 0.02% 698,126
2024-08-09 2024-08-07 1.655 441,731 -34,667 0.02% 731,142
2024-08-07 2024-08-05 1.513 476,398 -45,615 0.03% 720,636
2024-08-06 2024-08-02 1.557 522,013 +18,246 0.03% 812,524
2024-07-31 2024-07-29 1.524 503,767 -65,685 0.03% 767,558
2024-07-30 2024-07-26 1.502 569,452 -20,070 0.03% 855,154
2024-07-29 2024-07-25 1.513 589,522 -72,983 0.03% 891,756
2024-07-26 2024-07-24 1.502 662,505 -102,177 0.04% 994,893
2024-07-25 2024-07-23 1.513 764,682 -60,211 0.04% 1,156,716
2024-07-24 2024-07-22 1.535 824,893 -116,773 0.04% 1,265,880
2024-07-23 2024-07-19 1.546 941,666 -171,511 0.05% 1,455,401
2024-07-22 2024-07-18 1.567 1,113,177 -36,492 0.06% 1,744,886
2024-07-19 2024-07-17 1.567 1,149,669 -32,842 0.06% 1,802,087
2024-07-18 2024-07-16 1.557 1,182,511 +7,298 0.06% 1,840,604
2024-07-17 2024-07-15 1.578 1,175,213 -78,457 0.06% 1,855,008
2024-07-16 2024-07-12 1.622 1,253,670 -5,473 0.07% 2,033,816
2024-07-15 2024-07-11 1.611 1,259,143 +122,246 0.07% 2,028,893
2024-07-12 2024-07-10 1.546 1,136,897 +613,060 0.06% 1,757,143
2024-07-11 2024-07-09 1.611 523,837 -10,948 0.03% 844,074
2024-07-10 2024-07-08 1.600 534,785 -127,720 0.03% 855,852
2024-07-09 2024-07-05 1.644 662,505 -131,370 0.04% 1,089,299
2024-07-08 2024-07-04 1.655 793,875 +3,649 0.04% 1,314,002
2024-07-05 2024-07-03 1.677 790,226 +266,389 0.04% 1,325,286
2024-07-04 2024-07-02 1.644 523,837 +1,824 0.03% 861,300
2024-07-03 2024-06-28 1.666 522,013 -7,298 0.03% 869,745
2024-07-02 2024-06-27 1.655 529,311 -87,580 0.03% 876,102
2024-06-28 2024-06-26 1.699 616,891 +9,123 0.03% 1,048,110
2024-06-27 2024-06-25 1.710 607,768 +31,018 0.03% 1,039,272
2024-06-26 2024-06-24 1.644 576,750 +9,123 0.03% 948,300
2024-06-25 2024-06-21 1.677 567,627 -27,369 0.03% 951,966
2024-06-24 2024-06-20 1.699 594,996 -21,895 0.03% 1,010,910
2024-06-21 2024-06-19 1.710 616,891 -9,123 0.03% 1,054,872
2024-06-20 2024-06-18 1.644 626,014 -76,632 0.03% 1,029,300
2024-06-19 2024-06-17 1.644 702,646 -124,072 0.04% 1,155,300
2024-06-18 2024-06-14 1.666 826,718 +45,615 0.04% 1,377,424
2024-06-17 2024-06-13 1.666 781,103 -151,440 0.04% 1,301,424
2024-06-14 2024-06-12 1.655 932,543 +38,316 0.05% 1,543,521
2024-06-13 2024-06-11 1.666 894,227 +151,440 0.05% 1,489,904
2024-06-12 2024-06-07 1.644 742,787 +23,720 0.04% 1,221,300
2024-06-11 2024-06-06 1.710 719,067 -441,549 0.04% 1,229,591
2024-06-07 2024-06-05 1.710 1,160,616 -291,933 0.06% 1,984,632
2024-06-06 2024-06-04 1.743 1,452,549 +32,842 0.08% 2,531,598
2024-06-05 2024-06-03 1.721 1,419,707 +632,291 0.08% 2,443,235
2024-06-04 2024-05-31 1.688 787,416 -1,803,672 0.04% 1,329,204
2024-06-03 2024-05-30 1.721 2,591,088 -255,441 0.14% 4,459,114
2024-05-31 2024-05-29 1.776 2,846,529 +853,904 0.15% 5,054,724
2024-05-30 2024-05-28 1.885 1,992,625 +226,248 0.11% 3,756,824
2024-05-29 2024-05-27 1.951 1,766,377 +372,214 0.10% 3,446,436
2024-05-28 2024-05-24 1.940 1,394,163 +507,234 0.08% 2,704,915
2024-05-27 2024-05-23 2.017 886,929 +262,740 0.05% 1,788,848
2024-05-24 2024-05-22 2.083 624,189 -62,036 0.03% 1,299,980
2024-05-23 2024-05-21 2.137 686,225 +149,616 0.04% 1,466,790
2024-05-22 2024-05-20 2.127 536,609 +10,947 0.03% 1,141,107
2024-05-21 2024-05-17 2.116 525,662 -426,088 0.03% 1,112,066
2024-05-20 2024-05-16 2.094 951,750 -1,837,396 0.05% 1,992,613
2024-05-17 2024-05-14 2.028 2,789,146 -1,063,731 0.15% 5,656,005
2024-05-16 2024-05-13 1.885 3,852,877 +292,937 0.21% 7,264,076
2024-05-14 2024-05-10 1.842 3,559,940 +2,392,026 0.19% 6,555,695
2024-05-13 2024-05-09 1.765 1,167,914 +644,077 0.06% 2,061,121
2024-05-10 2024-05-08 1.710 523,837 -7,299 0.03% 895,752
2024-05-09 2024-05-07 1.732 531,136 +335,723 0.03% 919,877
2024-05-08 2024-05-06 1.732 195,413 -358,074 0.01% 338,437
2024-05-07 2024-05-03 1.907 553,487 -490,812 0.03% 1,055,659
2024-05-06 2024-05-02 1.842 1,044,299 -136,844 0.06% 1,923,096
2024-05-03 2024-04-30 1.633 1,181,143 -344,845 0.06% 1,929,104
2024-05-02 2024-04-29 1.578 1,525,988 +636,778 0.08% 2,408,687
2024-04-30 2024-04-26 1.502 889,210 -1,435,489 0.05% 1,335,340
2024-04-29 2024-04-25 1.491 2,324,699 +56,562 0.13% 3,465,552
2024-04-26 2024-04-24 1.458 2,268,137 +1,636,649 0.12% 3,306,646
2024-04-25 2024-04-23 1.546 631,488 +498,111 0.03% 976,003
2024-04-24 2024-04-22 1.535 133,377 -7,298 0.01% 204,680
2024-04-23 2024-04-19 1.513 140,675 -147,791 0.01% 212,796
2024-04-22 2024-04-18 1.546 288,466 -51,089 0.02% 445,842
2024-04-19 2024-04-17 1.578 339,555 -65,684 0.02% 535,969
2024-04-18 2024-04-16 1.557 405,239 -209,827 0.02% 630,763
2024-04-17 2024-04-15 1.589 615,066 -346,671 0.03% 977,589
2024-04-16 2024-04-12 1.600 961,737 -209,827 0.05% 1,539,132
2024-04-15 2024-04-11 1.644 1,171,564 +111,300 0.06% 1,926,301
2024-04-12 2024-04-10 1.688 1,060,264 -169,686 0.06% 1,789,788
2024-04-11 2024-04-09 1.655 1,229,950 +120,422 0.07% 2,035,782
2024-04-10 2024-04-08 1.633 1,109,528 -54,737 0.06% 1,812,138
2024-04-09 2024-04-05 1.633 1,164,265 -56,562 0.06% 1,901,538
2024-04-08 2024-04-03 1.677 1,220,827 +18,246 0.07% 2,047,446
2024-04-05 2024-04-02 1.732 1,202,581 +1,036,362 0.07% 2,082,755
2024-04-03 2024-03-28 1.666 166,219 -1,825 0.01% 276,943
2024-04-02 2024-03-27 1.611 168,044 +45,615 0.01% 270,774
2024-03-28 2024-03-26 1.644 122,429 -49,264 0.01% 201,299
2024-03-27 2024-03-25 1.655 171,693 +63,860 0.01% 284,182
2024-03-26 2024-03-22 1.721 107,833 +45,615 0.01% 185,574
2024-03-25 2024-03-21 1.820 62,218 +16,421 0.00% 113,212
2024-03-22 2024-03-20 1.754 45,797 -114,949 0.00% 80,320
2024-03-21 2024-03-19 1.688 160,746 -443,049 0.01% 271,349
2024-03-20 2024-03-18 1.776 603,795 -120,422 0.03% 1,072,189
2024-03-19 2024-03-15 1.732 724,217 -41,966 0.04% 1,254,275
2024-03-18 2024-03-14 1.754 766,183 -89,404 0.04% 1,343,753
2024-03-15 2024-03-13 1.754 855,587 -65,685 0.05% 1,500,552
2024-03-14 2024-03-12 1.754 921,272 -135,019 0.05% 1,615,752
2024-03-13 2024-03-11 1.721 1,056,291 +58,386 0.06% 1,817,816
2024-03-11 2024-03-07 1.633 997,905 -200,703 0.05% 1,629,830
2024-03-08 2024-03-06 1.699 1,198,608 +806,464 0.07% 2,036,459
2024-03-07 2024-03-05 1.699 392,144 -408,706 0.02% 666,261
2024-03-06 2024-03-04 1.831 800,850 +104,001 0.04% 1,466,002
2024-03-05 2024-03-01 1.798 696,849 +60,212 0.04% 1,252,706
2024-03-04 2024-02-29 1.798 636,637 +361,267 0.03% 1,144,465
2024-03-01 2024-02-28 1.721 275,370 -1,183,401 0.01% 473,896
2024-02-29 2024-02-27 1.732 1,458,771 -21,895 0.08% 2,526,452
2024-02-28 2024-02-26 1.677 1,480,666 +613,059 0.08% 2,483,221
2024-02-27 2024-02-23 1.633 867,607 -12,800,513 0.05% 1,417,020
2024-02-26 2024-02-22 1.578 13,668,120 +218,949 0.74% 21,574,367
2024-02-23 2024-02-21 1.535 13,449,171 +768,149 0.73% 20,639,081
2024-02-22 2024-02-20 1.458 12,681,022 +244,494 0.69% 18,487,266
2024-02-21 2024-02-19 1.436 12,436,528 -176,984 0.68% 17,858,182
2024-02-20 2024-02-16 1.480 12,613,512 +12,522,100 0.69% 18,665,369
2024-02-19 2024-02-15 1.348 91,412 -23,719 0.00% 123,247
2024-02-15 2024-02-09 1.293 115,131 -308,354 0.01% 148,916
2024-02-14 2024-02-07 1.326 423,485 +3,649 0.02% 561,682
2024-02-08 2024-02-06 1.315 419,836 -322,951 0.02% 552,240
2024-02-07 2024-02-05 1.250 742,787 -180,634 0.04% 928,188
2024-02-06 2024-02-02 1.282 923,421 +162,388 0.05% 1,184,275
2024-02-05 2024-02-01 1.326 761,033 +251,792 0.04% 1,009,382
2024-02-02 2024-01-31 1.315 509,241 -131,369 0.03% 669,841
2024-02-01 2024-01-30 1.337 640,610 +218,949 0.03% 856,683
2024-01-31 2024-01-29 1.348 421,661 -34,667 0.02% 568,506
2024-01-30 2024-01-26 1.370 456,328 +182,458 0.02% 625,250
2024-01-29 2024-01-25 1.370 273,870 +229,898 0.01% 375,250
2024-01-18 2024-01-16 1.315 43,972 -72,984 0.00% 57,839
2024-01-16 2024-01-12 1.337 116,956 +58,387 0.01% 156,404
2024-01-15 2024-01-11 1.348 58,569 -21,895 0.00% 78,966
2024-01-12 2024-01-10 1.315 80,464 -5,474 0.00% 105,840
2024-01-11 2024-01-09 1.337 85,938 -282,810 0.00% 114,924
2024-01-10 2024-01-08 1.337 368,748 -226,248 0.02% 493,124
2024-01-09 2024-01-05 1.392 594,996 +93,054 0.03% 828,294
2024-01-08 2024-01-04 1.425 501,942 -162,388 0.03% 715,260
2024-01-05 2024-01-03 1.458 664,330 -14,597 0.04% 968,506
2024-01-04 2024-01-02 1.458 678,927 -220,774 0.04% 989,786
2024-01-03 2023-12-29 1.491 899,701 +125,896 0.05% 1,341,232
2024-01-02 2023-12-28 1.458 773,805 +156,914 0.04% 1,128,106
2023-12-29 2023-12-27 1.447 616,891 +206,178 0.03% 892,584
2023-12-28 2023-12-22 1.403 410,713 +198,879 0.02% 576,256
2023-12-27 2023-12-21 1.414 211,834 -5,474 0.01% 299,538
2023-12-22 2023-12-20 1.337 217,308 -40,286 0.01% 290,605
2023-12-21 2023-12-19 1.326 257,594 -1,313,553 0.01% 341,655
2023-12-20 2023-12-18 1.348 1,571,147 -182,458 0.09% 2,118,306
2023-12-19 2023-12-15 1.381 1,753,605 +244,494 0.10% 2,421,972
2023-12-18 2023-12-14 1.348 1,509,111 +549,199 0.08% 2,034,666
2023-12-15 2023-12-13 1.304 959,912 -127,721 0.05% 1,252,118
2023-12-14 2023-12-12 1.359 1,087,633 +242,669 0.06% 1,478,328
2023-12-13 2023-12-11 1.348 844,964 -18,245 0.05% 1,139,227
2023-12-12 2023-12-08 1.359 863,209 -436,075 0.05% 1,173,287
2023-12-11 2023-12-07 1.392 1,299,284 +144,142 0.07% 1,808,734
2023-12-08 2023-12-06 1.447 1,155,142 +85,755 0.06% 1,671,383
2023-12-07 2023-12-05 1.425 1,069,387 +813,763 0.06% 1,523,860
2023-12-06 2023-12-04 1.469 255,624 +248,143 0.01% 375,468
2023-12-01 2023-11-29 1.907 7,481 -1,824 0.00% 14,268
2023-11-29 2023-11-27 2.039 9,305 +5,473 0.00% 18,971
2023-11-27 2023-11-23 2.061 3,832 +3,650 0.00% 7,897
2023-11-24 2023-11-22 2.028 182 -14,597 0.00% 369
2023-11-22 2023-11-20 2.017 14,779 +14,597 0.00% 29,808
2023-11-20 2023-11-16 2.061 182 -5,474 0.00% 375
2023-11-14 2023-11-10 2.159 5,656 -71,159 0.00% 12,214
2023-11-13 2023-11-09 2.192 76,815 -197,055 0.00% 168,400
2023-11-10 2023-11-08 2.203 273,870 -49,263 0.01% 603,403
2023-11-09 2023-11-07 2.247 323,133 -18,246 0.02% 726,109
2023-11-08 2023-11-06 2.269 341,379 +255,441 0.02% 774,594
2023-11-07 2023-11-03 2.214 85,938 -63,860 0.00% 190,284
2023-11-06 2023-11-02 2.214 149,798 -47,439 0.01% 331,684
2023-11-03 2023-11-01 2.247 197,237 -72,983 0.01% 443,209
2023-11-02 2023-10-31 2.258 270,220 -34,668 0.01% 610,171
2023-11-01 2023-10-30 2.269 304,888 +176,985 0.02% 691,795
2023-10-31 2023-10-27 2.203 127,903 +91,229 0.01% 281,802
2023-10-30 2023-10-26 2.192 36,674 -62,036 0.00% 80,400
2023-10-27 2023-10-25 2.192 98,710 -156,914 0.01% 216,400
2023-10-26 2023-10-24 2.214 255,624 -31,018 0.01% 566,004
2023-10-25 2023-10-20 2.236 286,642 -63,860 0.02% 640,969
2023-10-24 2023-10-19 2.203 350,502 -69,334 0.02% 772,242
2023-10-20 2023-10-18 2.214 419,836 +220,774 0.02% 929,604
2023-10-19 2023-10-17 2.313 199,062 +14,597 0.01% 460,402
2023-10-18 2023-10-16 2.236 184,465 -52,913 0.01% 412,488
2023-10-17 2023-10-13 2.269 237,378 -16,421 0.01% 538,614
2023-10-16 2023-10-12 2.324 253,799 +16,421 0.01% 589,783
2023-10-13 2023-10-11 2.269 237,378 -12,772 0.01% 538,614
2023-10-12 2023-10-10 2.225 250,150 +7,298 0.01% 556,626
2023-10-11 2023-10-09 2.291 242,852 +124,072 0.01% 556,359
2023-10-10 2023-10-06 2.357 118,780 -1,782 0.01% 279,929
2023-10-03 2023-09-28 2.258 120,562 -109,475 0.01% 272,235
2023-09-29 2023-09-27 2.170 230,037 -116,773 0.01% 499,263
2023-09-28 2023-09-26 2.203 346,810 -18,246 0.02% 764,108
2023-09-27 2023-09-25 2.203 365,056 -38,316 0.02% 804,308
2023-09-26 2023-09-22 2.214 403,372 +71,159 0.02% 893,149
2023-09-25 2023-09-21 2.247 332,213 -40,141 0.02% 746,513
2023-09-22 2023-09-20 2.247 372,354 -18,246 0.02% 836,713
2023-09-21 2023-09-19 2.247 390,600 +160,563 0.02% 877,714
2023-09-20 2023-09-18 2.280 230,037 -23,719 0.01% 524,479
2023-09-19 2023-09-15 2.335 253,756 -5,474 0.01% 592,465
2023-09-18 2023-09-14 2.280 259,230 +32,842 0.01% 591,038
2023-09-15 2023-09-13 2.313 226,388 -12,772 0.01% 523,604
2023-09-14 2023-09-12 2.335 239,160 -47,439 0.01% 558,387
2023-09-12 2023-09-07 2.291 286,599 -40,141 0.02% 656,580
2023-09-11 2023-09-06 2.401 326,740 -7,298 0.02% 784,356
2023-09-07 2023-09-05 2.390 334,038 -5,474 0.02% 798,214
2023-09-06 2023-09-04 2.346 339,512 -93,053 0.02% 796,408
2023-09-04 2023-08-30 2.291 432,565 +113,124 0.02% 990,979
2023-08-31 2023-08-29 2.379 319,441 -105,826 0.02% 759,831
2023-08-30 2023-08-28 2.346 425,267 -14,597 0.02% 997,567
2023-08-29 2023-08-25 2.346 439,864 +117,923 0.02% 1,031,808
2023-08-28 2023-08-24 2.433 321,941 -29,193 0.02% 783,423
2023-08-25 2023-08-23 2.401 351,134 -18,246 0.02% 842,915
2023-08-24 2023-08-22 2.379 369,380 -133,195 0.02% 878,618
2023-08-23 2023-08-21 2.324 502,575 -38,316 0.03% 1,167,894
2023-08-22 2023-08-18 2.390 540,891 -80,281 0.03% 1,292,507
2023-08-21 2023-08-17 2.422 621,172 -114,949 0.03% 1,504,773
2023-08-18 2023-08-16 2.412 736,121 -72,983 0.04% 1,775,165
2023-08-17 2023-08-15 2.455 809,104 -87,580 0.04% 1,986,640
2023-08-15 2023-08-11 2.499 896,684 -54,737 0.05% 2,240,996
2023-08-14 2023-08-10 2.499 951,421 +114,948 0.05% 2,377,795
2023-08-10 2023-08-08 2.488 836,473 -17,442,321 0.05% 2,081,347
2023-08-09 2023-08-07 2.565 18,278,794 +109,475 0.99% 46,884,598
2023-08-08 2023-08-04 2.598 18,169,319 -249,968 0.99% 47,201,282
2023-08-07 2023-08-03 2.742 18,419,287 -187,932 1.00% 50,505,922
2023-08-04 2023-08-02 2.866 18,607,219 +368,569 1.01% 53,321,372
2023-08-03 2023-08-01 2.899 18,238,650 +17,773,385 1.02% 52,880,075
2023-08-02 2023-07-31 2.933 465,265 -51,611 0.03% 1,364,648
2023-08-01 2023-07-28 2.888 516,876 +76,527 0.03% 1,492,792
2023-07-31 2023-07-27 2.787 440,349 +81,867 0.02% 1,227,237
2023-07-28 2023-07-26 2.753 358,482 -42,713 0.02% 986,991
2023-07-27 2023-07-25 2.742 401,195 +69,409 0.02% 1,100,082
2023-07-26 2023-07-24 2.641 331,786 -542,190 0.02% 876,205
2023-07-25 2023-07-21 2.540 873,976 +96,105 0.05% 2,219,666
2023-07-24 2023-07-20 2.562 777,871 +12,458 0.04% 1,993,068
2023-07-21 2023-07-19 2.551 765,413 +62,290 0.04% 1,952,546
2023-07-20 2023-07-18 2.573 703,123 -3,560 0.04% 1,809,449
2023-07-19 2023-07-14 2.652 706,683 +124,580 0.04% 1,874,202
2023-07-18 2023-07-13 2.641 582,103 -10,678 0.03% 1,537,260
2023-07-14 2023-07-12 2.618 592,781 -7,119 0.03% 1,552,136
2023-07-13 2023-07-11 2.585 599,900 -3,559 0.03% 1,550,552
2023-07-12 2023-07-10 2.495 603,459 +16,017 0.03% 1,505,499
2023-07-10 2023-07-06 2.562 587,442 -153,055 0.03% 1,505,149
2023-07-07 2023-07-05 2.618 740,497 +8,898 0.04% 1,938,916
2023-07-06 2023-07-04 2.652 731,599 +69,409 0.04% 1,940,282
2023-07-05 2023-07-03 2.742 662,190 -24,916 0.04% 1,815,734
2023-07-04 2023-06-30 2.663 687,106 +142,377 0.04% 1,830,003
2023-07-03 2023-06-29 2.675 544,729 +19,577 0.03% 1,456,925
2023-06-30 2023-06-28 2.630 525,152 +23,136 0.03% 1,380,958
2023-06-29 2023-06-27 2.742 502,016 +30,256 0.03% 1,376,534
2023-06-28 2023-06-26 2.776 471,760 +90,765 0.03% 1,309,477
2023-06-27 2023-06-23 2.888 380,995 +169,073 0.02% 1,100,353
2023-06-26 2023-06-21 2.798 211,922 -133,888 0.01% 593,000
2023-06-23 2023-06-20 2.866 345,810 -1,307,681 0.02% 990,963
2023-06-21 2023-06-19 2.854 1,653,491 +72,968 0.09% 4,719,709
2023-06-20 2023-06-16 2.877 1,580,523 +1,031,677 0.09% 4,546,953
2023-06-19 2023-06-15 2.877 548,846 +99,664 0.03% 1,578,956
2023-06-16 2023-06-14 2.922 449,182 +46,272 0.03% 1,312,428
2023-06-15 2023-06-13 2.922 402,910 -871,112 0.02% 1,177,229
2023-06-14 2023-06-12 2.899 1,274,022 -14,321,904 0.07% 3,693,825
2023-06-13 2023-06-09 2.922 15,595,926 +680,045 0.87% 45,568,442
2023-06-12 2023-06-08 2.809 14,915,881 +14,491,534 0.83% 41,905,264
2023-06-09 2023-06-07 2.866 424,347 -1,052,596 0.02% 1,216,021
2023-06-08 2023-06-06 2.877 1,476,943 +149,496 0.08% 4,248,967
2023-06-07 2023-06-05 2.866 1,327,447 +108,562 0.07% 3,803,970
2023-06-06 2023-06-02 2.854 1,218,885 +106,783 0.07% 3,479,174
2023-06-05 2023-06-01 2.877 1,112,102 +35,595 0.06% 3,199,368
2023-06-02 2023-05-31 2.821 1,076,507 +101,443 0.06% 3,036,479
2023-06-01 2023-05-30 2.843 975,064 +177,972 0.05% 2,772,256
2023-05-31 2023-05-29 2.787 797,092 +24,916 0.04% 2,221,467
2023-05-30 2023-05-25 2.899 772,176 +21,356 0.04% 2,238,802
2023-05-29 2023-05-24 2.933 750,820 -13,460,336 0.04% 2,202,196
2023-05-25 2023-05-23 2.956 14,211,156 +13,727,815 0.79% 42,001,502
2023-05-24 2023-05-22 2.922 483,341 -450,954 0.03% 1,412,234
2023-05-23 2023-05-19 2.866 934,295 +105,003 0.05% 2,677,342
2023-05-22 2023-05-18 2.956 829,292 +156,615 0.05% 2,450,998
2023-05-19 2023-05-17 2.956 672,677 +72,968 0.04% 1,988,117
2023-05-18 2023-05-16 2.933 599,709 +185,091 0.03% 1,758,979
2023-05-17 2023-05-15 3.023 414,618 -455,354 0.02% 1,253,372
2023-05-16 2023-05-12 2.944 869,972 +128,140 0.05% 2,561,452
2023-05-15 2023-05-11 2.956 741,832 +124,580 0.04% 2,192,507
2023-05-12 2023-05-10 3.000 617,252 +186,870 0.03% 1,852,053
2023-05-11 2023-05-09 2.911 430,382 -548,597 0.02% 1,252,661
2023-05-10 2023-05-08 2.933 978,979 +30,255 0.05% 2,871,399
2023-05-09 2023-05-05 2.956 948,724 +153,055 0.05% 2,803,983
2023-05-08 2023-05-04 2.798 795,669 +144,157 0.04% 2,226,442
2023-05-05 2023-05-03 2.809 651,512 +69,409 0.04% 1,830,384
2023-05-04 2023-05-02 2.809 582,103 -26,695 0.03% 1,635,383
2023-05-03 2023-04-28 2.888 608,798 +116,635 0.03% 1,758,272
2023-05-02 2023-04-27 2.866 492,163 -683,852 0.03% 1,410,356
2023-04-28 2023-04-26 2.697 1,176,015 +3,560 0.07% 3,171,785
2023-04-27 2023-04-25 2.630 1,172,455 -10,212,439 0.07% 3,083,129
2023-04-26 2023-04-24 2.697 11,384,894 +10,462,539 0.63% 30,705,763
2023-04-25 2023-04-21 2.720 922,355 +30,255 0.05% 2,508,379
2023-04-24 2023-04-20 2.798 892,100 +28,476 0.05% 2,496,276
2023-04-21 2023-04-19 2.776 863,624 +222,464 0.05% 2,397,184
2023-04-20 2023-04-18 2.877 641,160 -26,696 0.04% 1,844,531
2023-04-19 2023-04-17 2.978 667,856 +190,430 0.04% 1,988,879
2023-04-18 2023-04-14 2.911 477,426 -471,946 0.03% 1,389,586
2023-04-17 2023-04-13 2.978 949,372 +131,699 0.05% 2,827,235
2023-04-14 2023-04-12 2.866 817,673 +142,377 0.05% 2,343,147
2023-04-13 2023-04-11 2.933 675,296 +233,143 0.04% 1,980,680
2023-04-12 2023-04-06 2.866 442,153 -519,694 0.02% 1,267,046
2023-04-11 2023-04-04 2.877 961,847 +169,073 0.05% 2,767,105
2023-04-06 2023-04-03 2.978 792,774 +151,276 0.04% 2,360,886
2023-04-04 2023-03-31 2.956 641,498 +259,838 0.04% 1,895,967
2023-04-03 2023-03-30 2.776 381,660 -631,176 0.02% 1,059,384
2023-03-31 2023-03-29 2.944 1,012,836 +106,783 0.06% 2,982,085
2023-03-30 2023-03-28 2.832 906,053 +220,685 0.05% 2,565,865
2023-03-29 2023-03-27 2.776 685,368 -62,290 0.04% 1,902,394
2023-03-28 2023-03-24 2.821 747,658 +242,934 0.04% 2,108,902
2023-03-27 2023-03-23 2.866 504,724 -342,498 0.03% 1,446,351
2023-03-23 2023-03-21 3.057 847,222 +185,091 0.05% 2,589,678
2023-03-22 2023-03-20 2.944 662,131 +151,276 0.04% 1,949,507
2023-03-21 2023-03-17 3.068 510,855 -28,476 0.03% 1,567,256
2023-03-20 2023-03-16 3.034 539,331 +14,238 0.03% 1,636,435
2023-03-17 2023-03-15 3.113 525,093 +33,814 0.03% 1,634,540
2023-03-16 2023-03-14 3.147 491,279 -44,492 0.03% 1,545,845
2023-03-15 2023-03-13 3.259 535,771 +154,835 0.03% 1,746,051
2023-03-14 2023-03-10 3.225 380,936 +190,429 0.02% 1,228,609
2023-03-13 2023-03-09 3.349 190,507 -46,272 0.01% 637,980
2023-03-10 2023-03-08 3.326 236,779 -1,780 0.01% 787,616
2023-03-09 2023-03-07 3.405 238,559 +39,154 0.01% 812,303
2023-03-08 2023-03-06 3.428 199,405 +40,933 0.01% 683,464
2023-03-07 2023-03-03 3.450 158,472 -467,788 0.01% 546,727
2023-03-06 2023-03-02 3.428 626,260 -17,797 0.03% 2,146,516
2023-03-03 2023-03-01 3.461 644,057 +188,649 0.04% 2,229,229
2023-03-02 2023-02-28 3.326 455,408 -55,171 0.03% 1,514,858
2023-03-01 2023-02-27 3.338 510,579 +65,850 0.03% 1,704,116
2023-02-28 2023-02-24 3.484 444,729 -35,595 0.02% 1,549,305
2023-02-27 2023-02-23 3.540 480,324 +37,374 0.03% 1,700,296
2023-02-24 2023-02-22 3.495 442,950 +181,531 0.02% 1,548,085
2023-02-23 2023-02-21 3.450 261,419 -643,922 0.01% 901,893
2023-02-22 2023-02-20 3.686 905,341 -9,630,747 0.05% 3,337,073
2023-02-21 2023-02-17 3.607 10,536,088 +370,181 0.59% 38,007,043
2023-02-20 2023-02-16 3.540 10,165,907 -39,154 0.57% 35,986,230
2023-02-17 2023-02-15 3.495 10,205,061 +51,612 0.57% 35,666,103
2023-02-16 2023-02-14 3.574 10,153,449 -48,052 0.57% 36,284,436
2023-02-15 2023-02-13 3.630 10,201,501 +9,643,169 0.57% 37,029,365
2023-02-14 2023-02-10 3.596 558,332 +197,975 0.03% 2,007,808
2023-02-13 2023-02-09 3.821 360,357 -44,492 0.02% 1,376,866
2023-02-10 2023-02-08 3.742 404,849 -330,351 0.02% 1,515,015
2023-02-09 2023-02-07 3.821 735,200 +21,962 0.04% 2,809,080
2023-02-08 2023-02-06 3.821 713,238 +425,351 0.04% 2,725,167
2023-02-07 2023-02-03 4.091 287,887 +131,699 0.02% 1,177,614
2023-02-06 2023-02-02 4.203 156,188 +8,899 0.01% 656,446
2023-02-03 2023-02-01 4.180 147,289 -113,902 0.01% 615,734
2023-02-02 2023-01-31 4.135 261,191 -593,250 0.01% 1,080,154
2023-02-01 2023-01-30 4.214 854,441 -158,395 0.05% 3,600,750
2023-01-31 2023-01-27 4.529 1,012,836 +169,073 0.06% 4,586,948
2023-01-30 2023-01-26 4.416 843,763 +211,786 0.05% 3,726,428
2023-01-27 2023-01-20 4.102 631,977 +113,902 0.04% 2,592,232
2023-01-26 2023-01-19 3.787 518,075 -17,797 0.03% 1,962,014
2023-01-20 2023-01-18 3.798 535,872 -158,395 0.03% 2,035,436
2023-01-19 2023-01-17 3.877 694,267 +131,699 0.04% 2,691,692
2023-01-18 2023-01-16 3.843 562,568 +2,599 0.03% 2,162,125
2023-01-17 2023-01-13 4.068 559,969 -228,622 0.03% 2,277,992
2023-01-16 2023-01-12 3.877 788,591 +23,136 0.04% 3,057,388
2023-01-13 2023-01-11 3.911 765,455 -238,482 0.04% 2,993,495
2023-01-12 2023-01-10 3.877 1,003,937 +101,444 0.06% 3,892,290
2023-01-11 2023-01-09 3.956 902,493 +200,965 0.05% 3,569,983
2023-01-10 2023-01-06 4.046 701,528 -939,547 0.04% 2,838,097
2023-01-09 2023-01-05 3.776 1,641,075 -152,486 0.09% 6,196,513
2023-01-06 2023-01-04 3.697 1,793,561 +508,429 0.10% 6,631,194
2023-01-05 2023-01-03 3.517 1,285,132 -60,510 0.07% 4,520,347
2023-01-04 2022-12-30 3.484 1,345,642 +638,917 0.08% 4,687,820
2023-01-03 2022-12-29 3.281 706,725 +341,706 0.04% 2,319,065
2022-12-30 2022-12-28 3.495 365,019 -185,091 0.02% 1,275,720
2022-12-29 2022-12-23 3.708 550,110 +470,753 0.03% 2,040,061
2022-12-28 2022-12-22 3.147 79,357 -459,398 0.00% 249,703
2022-12-23 2022-12-21 2.978 538,755 -559,507 0.03% 1,604,416
2022-12-22 2022-12-20 2.978 1,098,262 -437,810 0.06% 3,270,631
2022-12-21 2022-12-19 2.967 1,536,072 +649,596 0.09% 4,557,169
2022-12-20 2022-12-16 2.832 886,476 +42,713 0.05% 2,510,425
2022-12-19 2022-12-15 2.832 843,763 -137,038 0.05% 2,389,465
2022-12-16 2022-12-14 2.832 980,801 +60,511 0.05% 2,777,545
2022-12-15 2022-12-13 2.675 920,290 +78,307 0.05% 2,461,395
2022-12-14 2022-12-12 2.652 841,983 +210,006 0.05% 2,233,032
2022-12-13 2022-12-09 2.809 631,977 +36,572 0.04% 1,775,501
2022-12-12 2022-12-08 2.776 595,405 -76,528 0.03% 1,652,681
2022-12-09 2022-12-07 2.720 671,933 -411,917 0.04% 1,827,347
2022-12-08 2022-12-06 2.764 1,083,850 -46,272 0.06% 2,996,291
2022-12-07 2022-12-05 2.618 1,130,122 +193,989 0.06% 2,959,109
2022-12-06 2022-12-02 2.439 936,133 +87,206 0.05% 2,282,848
2022-12-05 2022-12-01 2.450 848,927 -81,065 0.05% 2,079,728
2022-12-02 2022-11-30 2.484 929,992 +213,566 0.05% 2,309,676
2022-12-01 2022-11-29 2.439 716,426 +457,030 0.04% 1,747,072
2022-11-30 2022-11-28 2.315 259,396 -1,248,574 0.01% 600,496
2022-11-29 2022-11-25 2.472 1,507,970 +135,258 0.08% 3,728,164
2022-11-28 2022-11-24 2.517 1,372,712 +23,137 0.08% 3,455,470
2022-11-25 2022-11-23 2.484 1,349,575 -177,972 0.08% 3,351,730
2022-11-24 2022-11-22 2.663 1,527,547 +24,916 0.09% 4,068,390
2022-11-23 2022-11-21 2.798 1,502,631 -19,577 0.08% 4,204,665
2022-11-22 2022-11-18 2.933 1,522,208 +92,546 0.08% 4,464,719
2022-11-21 2022-11-17 2.686 1,429,662 +73,771 0.08% 3,839,821
2022-11-18 2022-11-16 2.630 1,355,891 +227,803 0.08% 3,565,499
2022-11-17 2022-11-15 2.506 1,128,088 +52,589 0.06% 2,827,011
2022-11-16 2022-11-14 2.439 1,075,499 +87,206 0.06% 2,622,705
2022-11-15 2022-11-11 2.472 988,293 +201,107 0.06% 2,443,363
2022-11-14 2022-11-10 2.405 787,186 -1,591,935 0.04% 1,893,088
2022-11-11 2022-11-09 2.562 2,379,121 +119,240 0.13% 6,095,805
2022-11-10 2022-11-08 2.495 2,259,881 +635,359 0.13% 5,637,911
2022-11-09 2022-11-07 2.461 1,624,522 -375,521 0.09% 3,998,061
2022-11-08 2022-11-04 2.394 2,000,043 +26,696 0.11% 4,787,388
2022-11-07 2022-11-03 2.337 1,973,347 +322,128 0.11% 4,612,607
2022-11-04 2022-11-02 2.304 1,651,219 +24,916 0.09% 3,803,980
2022-11-03 2022-11-01 2.326 1,626,303 +96,105 0.09% 3,783,132
2022-11-02 2022-10-31 2.169 1,530,198 +99,664 0.09% 3,318,827
2022-11-01 2022-10-28 2.270 1,430,534 +28,475 0.08% 3,247,351
2022-10-31 2022-10-27 2.326 1,402,059 -5,339 0.08% 3,261,492
2022-10-28 2022-10-26 2.191 1,407,398 +69,409 0.08% 3,084,120
2022-10-27 2022-10-25 2.090 1,337,989 -19,577 0.07% 2,796,695
2022-10-26 2022-10-24 2.090 1,357,566 -101,444 0.08% 2,837,616
2022-10-25 2022-10-21 2.146 1,459,010 +468,065 0.08% 3,131,636
2022-10-24 2022-10-20 2.101 990,945 -24,560 0.06% 2,082,432
2022-10-21 2022-10-19 2.057 1,015,505 -99,664 0.06% 2,088,396
2022-10-20 2022-10-18 2.113 1,115,169 +8,898 0.06% 2,356,016
2022-10-19 2022-10-17 2.169 1,106,271 -28,475 0.06% 2,399,377
2022-10-17 2022-10-13 2.068 1,134,746 +26,696 0.06% 2,346,368
2022-10-14 2022-10-12 2.068 1,108,050 +126,360 0.06% 2,291,168
2022-10-13 2022-10-11 2.124 981,690 +26,695 0.05% 2,085,047
2022-10-12 2022-10-10 2.158 954,995 +352,384 0.05% 2,060,544
2022-10-11 2022-10-07 2.135 602,611 -7,119 0.03% 1,286,679
2022-10-10 2022-10-06 2.203 609,730 +14,238 0.03% 1,342,992
2022-10-07 2022-10-05 2.169 595,492 +5,339 0.03% 1,291,555
2022-10-06 2022-10-03 1.989 590,153 -12,458 0.03% 1,173,863
2022-10-03 2022-09-29 1.922 602,611 -23,137 0.03% 1,158,011
2022-09-30 2022-09-28 1.944 625,748 -8,435 0.03% 1,216,537
2022-09-29 2022-09-27 1.967 634,183 +12,458 0.04% 1,247,189
2022-09-28 2022-09-26 1.899 621,725 -149,318 0.03% 1,180,768
2022-09-27 2022-09-23 1.978 771,043 +7,118 0.04% 1,525,004
2022-09-26 2022-09-22 2.045 763,925 -56,950 0.04% 1,562,434
2022-09-23 2022-09-21 2.090 820,875 -129,920 0.05% 1,715,812
2022-09-22 2022-09-20 2.113 950,795 +3,560 0.05% 2,008,743
2022-09-21 2022-09-19 2.135 947,235 -17,797 0.05% 2,022,512
2022-09-20 2022-09-16 2.225 965,032 -30,256 0.05% 2,147,270
2022-09-16 2022-09-14 2.225 995,288 +3,560 0.06% 2,214,591
2022-09-15 2022-09-13 2.248 991,728 +8,898 0.06% 2,228,960
2022-09-14 2022-09-09 2.315 982,830 +21,357 0.05% 2,275,230
2022-09-13 2022-09-08 2.248 961,473 -16,017 0.05% 2,160,960
2022-09-09 2022-09-07 2.248 977,490 +60,510 0.05% 2,196,959
2022-09-08 2022-09-06 2.248 916,980 +12,458 0.05% 2,060,960
2022-09-07 2022-09-05 2.225 904,522 -72,968 0.05% 2,012,630
2022-09-06 2022-09-02 2.259 977,490 -3,560 0.05% 2,207,944
2022-09-05 2022-09-01 2.180 981,050 +108,563 0.05% 2,138,812
2022-09-02 2022-08-31 2.270 872,487 +17,797 0.05% 1,980,569
2022-09-01 2022-08-30 2.248 854,690 -42,713 0.05% 1,920,960
2022-08-31 2022-08-29 2.225 897,403 -83,647 0.05% 1,996,790
2022-08-30 2022-08-26 2.068 981,050 -21,356 0.05% 2,028,564
2022-08-29 2022-08-25 1.989 1,002,406 +3,559 0.06% 1,993,869
2022-08-26 2022-08-24 1.967 998,847 +42,713 0.06% 1,964,340
2022-08-25 2022-08-23 1.967 956,134 +74,748 0.05% 1,880,340
2022-08-24 2022-08-22 2.034 881,386 -33,814 0.05% 1,792,769
2022-08-23 2022-08-19 1.955 915,200 -124,580 0.05% 1,789,554
2022-08-22 2022-08-18 1.944 1,039,780 +5,339 0.06% 2,021,470
2022-08-19 2022-08-17 1.978 1,034,441 -6,976,945 0.06% 2,045,964
2022-08-18 2022-08-16 2.012 8,011,386 +1,780 0.45% 16,115,373
2022-08-17 2022-08-15 2.012 8,009,606 +10,678 0.45% 16,111,792
2022-08-16 2022-08-12 2.137 7,998,928 -5,339 0.45% 17,097,283
2022-08-15 2022-08-11 2.114 8,004,267 +216,245 0.45% 16,922,731
2022-08-12 2022-08-10 2.091 7,788,022 +6,647,408 0.45% 16,284,602
2022-08-11 2022-08-09 2.045 1,140,614 +210,046 0.07% 2,332,002
2022-08-10 2022-08-08 2.103 930,568 -10,330 0.05% 1,956,610
2022-08-08 2022-08-04 2.056 940,898 +8,608 0.05% 1,934,609
2022-08-05 2022-08-03 2.079 932,290 -1,722 0.05% 1,938,570
2022-08-04 2022-08-02 2.045 934,012 -132,569 0.05% 1,909,601
2022-08-02 2022-07-29 2.137 1,066,581 -32,712 0.06% 2,279,760
2022-07-29 2022-07-27 2.137 1,099,293 +3,443 0.06% 2,349,680
2022-07-28 2022-07-26 2.172 1,095,850 -22,381 0.06% 2,380,511
2022-07-27 2022-07-25 2.149 1,118,231 -34,434 0.06% 2,403,149
2022-07-26 2022-07-22 2.114 1,152,665 -13,773 0.07% 2,436,980
2022-07-25 2022-07-21 2.103 1,166,438 +192,828 0.07% 2,452,549
2022-07-22 2022-07-20 2.172 973,610 +41,320 0.06% 2,114,970
2022-07-21 2022-07-19 2.149 932,290 +351,223 0.05% 2,003,550
2022-07-20 2022-07-18 2.219 581,067 +75,754 0.03% 1,289,250
2022-07-18 2022-07-14 2.207 505,313 -49,929 0.03% 1,115,300
2022-07-15 2022-07-13 2.196 555,242 +60,259 0.03% 1,219,050
2022-07-14 2022-07-12 2.196 494,983 +5,165 0.03% 1,086,750
2022-07-13 2022-07-11 2.254 489,818 +5,165 0.03% 1,103,860
2022-07-12 2022-07-08 2.312 484,653 -8,608 0.03% 1,120,370
2022-07-11 2022-07-07 2.312 493,261 -30,991 0.03% 1,140,269
2022-07-08 2022-07-06 2.277 524,252 -1,721 0.03% 1,193,641
2022-07-07 2022-07-05 2.230 525,973 -58,537 0.03% 1,173,119
2022-07-06 2022-07-04 2.300 584,510 +82,640 0.03% 1,344,419
2022-07-05 2022-06-30 2.393 501,870 +27,547 0.03% 1,200,980
2022-07-04 2022-06-29 2.323 474,323 +65,424 0.03% 1,102,000
2022-06-30 2022-06-28 2.370 408,899 -1,722 0.02% 969,000
2022-06-29 2022-06-27 2.312 410,621 -20,660 0.02% 949,231
2022-06-28 2022-06-24 2.288 431,281 -24,103 0.02% 986,970
2022-06-27 2022-06-23 2.300 455,384 -46,314 0.03% 1,047,419
2022-06-24 2022-06-22 2.265 501,698 +34,434 0.03% 1,136,461
2022-06-23 2022-06-21 2.323 467,264 -898,889 0.03% 1,085,600
2022-06-22 2022-06-20 2.288 1,366,153 -46,486 0.08% 3,126,389
2022-06-21 2022-06-17 2.242 1,412,639 +308,181 0.08% 3,167,131
2022-06-20 2022-06-16 2.486 1,104,458 +172,168 0.06% 2,745,620
2022-06-17 2022-06-15 2.347 932,290 +380,390 0.05% 2,187,660
2022-06-16 2022-06-14 2.265 551,900 -861,816 0.03% 1,250,180
2022-06-15 2022-06-13 2.347 1,413,716 +48,207 0.08% 3,317,348
2022-06-14 2022-06-10 2.312 1,365,509 +130,848 0.08% 3,156,641
2022-06-13 2022-06-09 2.300 1,234,661 -1,210,159 0.07% 2,839,817
2022-06-10 2022-06-08 2.230 2,444,820 +337,449 0.14% 5,452,876
2022-06-09 2022-06-07 2.172 2,107,371 +1,272,322 0.12% 4,577,835
2022-06-08 2022-06-06 1.975 835,049 +394,264 0.05% 1,649,067
2022-06-07 2022-06-02 1.963 440,785 -4,033,001 0.03% 865,348
2022-06-06 2022-06-01 1.952 4,473,786 -2,207,194 0.26% 8,730,960
2022-06-02 2022-05-31 1.917 6,680,980 +4,798,323 0.39% 12,805,649
2022-06-01 2022-05-30 1.870 1,882,657 +80,919 0.11% 3,521,069
2022-05-31 2022-05-27 1.835 1,801,738 +194,549 0.10% 3,306,939
2022-05-30 2022-05-26 1.835 1,607,189 -12,051 0.09% 2,949,861
2022-05-27 2022-05-25 1.847 1,619,240 +43,042 0.09% 2,990,789
2022-05-26 2022-05-24 1.870 1,576,198 -105,023 0.09% 2,947,909
2022-05-25 2022-05-23 1.928 1,681,221 +56,816 0.10% 3,241,980
2022-05-24 2022-05-20 2.033 1,624,405 +79,197 0.09% 3,302,249
2022-05-23 2022-05-19 2.079 1,545,208 +113,631 0.09% 3,213,050
2022-05-20 2022-05-18 2.149 1,431,577 +49,929 0.08% 3,076,550
2022-05-19 2022-05-17 2.172 1,381,648 +228,983 0.08% 3,001,349
2022-05-18 2022-05-16 2.149 1,152,665 +46,485 0.07% 2,477,150
2022-05-17 2022-05-13 2.207 1,106,180 -356,387 0.06% 2,441,501
2022-05-16 2022-05-12 2.288 1,462,567 +222,096 0.08% 3,347,029
2022-05-13 2022-05-11 2.335 1,240,471 +67,146 0.07% 2,896,411
2022-05-12 2022-05-10 2.300 1,173,325 +29,268 0.07% 2,698,740
2022-05-11 2022-05-06 2.393 1,144,057 -48,207 0.07% 2,737,741
2022-05-10 2022-05-05 2.439 1,192,264 +118,796 0.07% 2,908,501
2022-05-06 2022-05-04 2.474 1,073,468 +44,764 0.06% 2,656,111
2022-05-05 2022-05-03 2.556 1,028,704 -30,990 0.06% 2,629,000
2022-05-03 2022-04-28 2.381 1,059,694 -27,547 0.06% 2,523,549
2022-04-29 2022-04-27 2.428 1,087,241 +44,764 0.06% 2,639,670
2022-04-28 2022-04-26 2.428 1,042,477 +44,763 0.06% 2,530,989
2022-04-27 2022-04-25 2.335 997,714 +12,052 0.06% 2,329,591
2022-04-26 2022-04-22 2.428 985,662 +36,155 0.06% 2,393,050
2022-04-25 2022-04-21 2.486 949,507 +172,168 0.05% 2,360,421
2022-04-22 2022-04-20 2.590 777,339 +46,486 0.04% 2,013,691
2022-04-21 2022-04-19 2.567 730,853 -58,537 0.04% 1,876,289
2022-04-20 2022-04-14 2.672 789,390 +120,517 0.05% 2,109,099
2022-04-19 2022-04-13 2.579 668,873 +53,372 0.04% 1,724,941
2022-04-14 2022-04-12 2.486 615,501 +10,330 0.04% 1,530,101
2022-04-13 2022-04-11 2.498 605,171 +24,104 0.03% 1,511,451
2022-04-12 2022-04-08 2.614 581,067 +3,443 0.03% 1,518,750
2022-04-11 2022-04-07 2.590 577,624 -87,616 0.03% 1,496,331
2022-04-08 2022-04-06 2.579 665,240 +37,877 0.04% 1,715,571
2022-04-07 2022-04-04 2.590 627,363 -3,443 0.04% 1,625,179
2022-04-06 2022-04-01 2.544 630,806 -13,774 0.04% 1,604,787
2022-04-04 2022-03-31 2.567 644,580 -56,815 0.04% 1,654,804
2022-04-01 2022-03-30 2.602 701,395 -115,353 0.04% 1,825,106
2022-03-31 2022-03-29 2.614 816,748 -39,599 0.05% 2,134,755
2022-03-30 2022-03-28 2.637 856,347 +70,589 0.05% 2,258,152
2022-03-29 2022-03-25 2.498 785,758 -182,498 0.05% 1,962,478
2022-03-28 2022-03-24 2.556 968,256 -909,636 0.06% 2,474,517
2022-03-25 2022-03-23 2.463 1,877,892 +292,686 0.11% 4,624,704
2022-03-24 2022-03-22 2.416 1,585,206 +401,151 0.09% 3,830,245
2022-03-23 2022-03-21 2.428 1,184,055 +87,806 0.07% 2,874,721
2022-03-22 2022-03-18 2.439 1,096,249 -55,094 0.06% 2,674,275
2022-03-21 2022-03-17 2.381 1,151,343 +258,252 0.07% 2,741,802
2022-03-18 2022-03-16 2.242 893,091 +43,042 0.05% 2,002,306
2022-03-17 2022-03-15 1.998 850,049 -68,867 0.05% 1,698,439
2022-03-16 2022-03-14 2.137 918,916 -80,919 0.05% 1,964,134
2022-03-15 2022-03-11 2.370 999,835 -37,877 0.06% 2,369,387
2022-03-14 2022-03-10 2.381 1,037,712 -63,702 0.06% 2,471,202
2022-03-11 2022-03-09 2.405 1,101,414 -6,887 0.06% 2,648,491
2022-03-10 2022-03-08 2.347 1,108,301 -39,598 0.06% 2,600,678
2022-03-09 2022-03-07 2.393 1,147,899 +43,042 0.07% 2,746,935
2022-03-08 2022-03-04 2.474 1,104,857 +61,980 0.06% 2,733,777
2022-03-07 2022-03-03 2.720 1,042,877 +30,990 0.06% 2,836,791
2022-03-04 2022-03-02 2.780 1,011,887 -33,720 0.06% 2,812,855
2022-03-03 2022-03-01 2.792 1,045,607 -10,059 0.06% 2,919,065
2022-03-02 2022-02-28 2.780 1,055,666 -11,345 0.06% 2,934,552
2022-03-01 2022-02-25 2.863 1,067,011 -145,845 0.06% 3,055,199
2022-02-28 2022-02-24 2.756 1,212,856 -310,129 0.07% 3,342,571
2022-02-25 2022-02-23 2.947 1,522,985 +313,482 0.09% 4,487,991
2022-02-24 2022-02-22 2.828 1,209,503 +135,786 0.07% 3,419,910
2022-02-23 2022-02-21 2.863 1,073,717 -38,556 0.06% 3,074,400
2022-02-22 2022-02-18 2.911 1,112,273 -63,703 0.07% 3,237,879
2022-02-21 2022-02-17 2.995 1,175,976 -214,575 0.07% 3,521,531
2022-02-18 2022-02-16 3.018 1,390,551 +51,967 0.08% 4,197,269
2022-02-17 2022-02-15 2.923 1,338,584 +51,968 0.08% 3,912,651
2022-02-16 2022-02-14 2.935 1,286,616 +196,135 0.08% 3,776,099
2022-02-15 2022-02-11 3.102 1,090,481 -15,087 0.06% 3,382,601
2022-02-14 2022-02-10 3.174 1,105,568 +8,382 0.07% 3,508,540
2022-02-11 2022-02-09 3.054 1,097,186 -16,764 0.06% 3,351,040
2022-02-10 2022-02-08 2.971 1,113,950 +157,579 0.07% 3,309,211
2022-02-09 2022-02-07 2.995 956,371 -62,026 0.06% 2,863,911
2022-02-08 2022-02-04 2.983 1,018,397 -40,232 0.06% 3,037,501
2022-02-07 2022-01-31 2.995 1,058,629 +276,601 0.06% 3,170,129
2022-02-04 2022-01-27 2.637 782,028 +16,764 0.05% 2,061,930
2022-01-28 2022-01-26 2.887 765,264 +258,161 0.05% 2,209,459
2022-01-27 2022-01-25 3.078 507,103 +65,379 0.03% 1,560,901
2022-01-26 2022-01-24 3.567 441,724 -5,029 0.03% 1,575,729
2022-01-25 2022-01-21 3.567 446,753 +11,734 0.03% 1,593,669
2022-01-24 2022-01-20 3.663 435,019 +23,469 0.03% 1,593,331
2022-01-21 2022-01-19 3.591 411,550 -8,381 0.02% 1,477,912
2022-01-20 2022-01-18 3.627 419,931 -26,822 0.02% 1,523,038
2022-01-19 2022-01-17 3.603 446,753 -46,939 0.03% 1,609,659
2022-01-18 2022-01-14 3.591 493,692 +28,499 0.03% 1,772,891
2022-01-17 2022-01-13 3.579 465,193 -15,088 0.03% 1,664,998
2022-01-14 2022-01-12 3.687 480,281 -19,053,654 0.03% 1,770,571
2022-01-13 2022-01-11 3.639 19,533,935 -326,276 1.16% 71,080,248
2022-01-12 2022-01-10 3.710 19,860,211 +30,174 1.18% 73,689,160
2022-01-11 2022-01-07 3.543 19,830,037 -182,724 1.17% 70,265,046
2022-01-10 2022-01-06 3.639 20,012,761 -72,084 1.18% 72,822,604
2022-01-07 2022-01-05 3.698 20,084,845 -348,686 1.19% 74,283,017
2022-01-06 2022-01-04 3.901 20,433,531 -82,142 1.21% 79,716,924
2022-01-05 2022-01-03 3.746 20,515,673 -130,757 1.21% 76,855,469
2022-01-04 2021-12-31 3.830 20,646,430 +26,822 1.22% 79,069,567
2022-01-03 2021-12-29 3.555 20,619,608 +139,139 1.22% 73,308,786
2021-12-30 2021-12-28 3.663 20,480,469 -3,353 1.21% 75,013,190
2021-12-29 2021-12-24 3.877 20,483,822 +546,498 1.21% 79,424,358
2021-12-28 2021-12-22 3.591 19,937,324 +157,579 1.18% 71,596,653
2021-12-23 2021-12-21 3.639 19,779,745 +135,786 1.17% 71,974,704
2021-12-22 2021-12-20 3.603 19,643,959 -45,262 1.16% 70,777,517
2021-12-21 2021-12-17 3.794 19,689,221 +140,815 1.17% 74,699,039
2021-12-20 2021-12-16 3.889 19,548,406 +177,194 1.16% 76,030,581
2021-12-17 2021-12-15 3.794 19,371,212 +65,379 1.15% 73,492,543
2021-12-16 2021-12-14 3.985 19,305,833 -137,463 1.14% 76,929,759
2021-12-15 2021-12-13 4.200 19,443,296 +219,605 1.15% 81,652,956
2021-12-14 2021-12-10 4.390 19,223,691 +51,182 1.14% 84,400,293
2021-12-13 2021-12-09 4.522 19,172,509 -134,110 1.14% 86,691,700
2021-12-10 2021-12-08 4.307 19,306,619 +3,352 1.14% 83,152,017
2021-12-09 2021-12-07 4.438 19,303,267 +186,078 1.14% 85,670,858
2021-12-08 2021-12-06 4.390 19,117,189 -20,117 1.13% 83,932,703
2021-12-07 2021-12-03 4.641 19,137,306 +8,382 1.13% 88,815,704
2021-12-06 2021-12-02 4.629 19,128,924 -3,353 1.13% 88,548,585
2021-12-03 2021-12-01 4.832 19,132,277 -13,410 1.13% 92,444,492
2021-12-02 2021-11-30 5.059 19,145,687 -58,674 1.13% 96,849,229
2021-12-01 2021-11-29 5.524 19,204,361 -176,019 1.14% 106,081,637
2021-11-30 2021-11-26 5.512 19,380,380 -30,174 1.15% 106,822,718
2021-11-29 2021-11-25 5.607 19,410,554 +68,731 1.15% 108,841,658
2021-11-26 2021-11-24 5.369 19,341,823 +46,938 1.15% 103,841,099
2021-11-25 2021-11-23 5.416 19,294,885 -63,702 1.14% 104,509,894
2021-11-24 2021-11-22 5.333 19,358,587 -48,615 1.15% 103,238,227
2021-11-23 2021-11-19 5.381 19,407,202 +65,379 1.15% 104,423,640
2021-11-22 2021-11-18 5.321 19,341,823 +75,437 1.15% 102,918,067
2021-11-19 2021-11-17 5.405 19,266,386 +53,644 1.14% 104,125,672
2021-11-18 2021-11-16 5.297 19,212,742 -5,030 1.14% 101,772,790
2021-11-17 2021-11-15 5.178 19,217,772 -15,087 1.14% 99,506,654
2021-11-16 2021-11-12 5.190 19,232,859 -8,382 1.14% 99,814,231
2021-11-15 2021-11-11 5.190 19,241,241 +77,113 1.14% 99,857,731
2021-11-12 2021-11-10 4.939 19,164,128 +6,706 1.13% 94,656,134
2021-11-11 2021-11-09 4.796 19,157,422 -21,793 1.13% 91,880,315
2021-11-10 2021-11-08 4.784 19,179,215 -55,320 1.14% 91,756,018
2021-11-09 2021-11-05 4.808 19,234,535 +669,543 1.14% 92,479,633
2021-11-08 2021-11-04 4.915 18,564,992 -528,896 1.10% 91,253,880
2021-11-05 2021-11-03 4.903 19,093,888 +119,023 1.13% 93,625,802
2021-11-04 2021-11-02 4.951 18,974,865 +13,821,611 1.12% 93,947,700
2021-11-03 2021-11-01 5.059 5,153,254 -14,020,932 0.31% 26,067,943
2021-11-02 2021-10-29 5.118 19,174,186 -63,031 1.14% 98,137,183
2021-11-01 2021-10-28 4.951 19,237,217 -83,819 1.14% 95,246,648
2021-10-29 2021-10-27 5.106 19,321,036 -110,641 1.14% 98,658,279
2021-10-28 2021-10-26 5.405 19,431,677 -31,935 1.15% 105,018,992
2021-10-27 2021-10-25 5.464 19,463,612 -140,815 1.15% 106,352,640
2021-10-26 2021-10-22 5.500 19,604,427 +11,735 1.16% 107,823,751
2021-10-25 2021-10-21 5.536 19,592,692 +122,375 1.16% 108,460,462
2021-10-22 2021-10-20 5.691 19,470,317 +82,142 1.15% 110,802,806
2021-10-21 2021-10-19 5.548 19,388,175 -77,113 1.15% 107,559,616
2021-10-20 2021-10-18 5.476 19,465,288 +155,903 1.15% 106,594,029
2021-10-19 2021-10-15 5.226 19,309,385 -192,787 1.14% 100,902,496
2021-10-18 2021-10-12 4.820 19,502,172 -31,851 1.15% 93,999,102
2021-10-15 2021-10-11 4.880 19,534,023 +10,059 1.16% 95,317,877
2021-10-12 2021-10-08 5.059 19,523,964 +197,812 1.16% 98,762,759
2021-10-11 2021-10-07 5.047 19,326,152 +90,524 1.14% 97,531,548
2021-10-08 2021-10-06 5.118 19,235,628 +407,446 1.14% 98,451,655
2021-10-07 2021-10-05 5.142 18,828,182 +17,671,066 1.11% 96,815,528
2021-10-06 2021-10-04 4.999 1,157,116 +67,055 0.07% 5,784,293
2021-10-05 2021-09-30 4.927 1,090,061 -331,788 0.06% 5,371,063
2021-10-04 2021-09-29 4.724 1,421,849 +10,058 0.08% 6,717,505
2021-09-30 2021-09-28 4.784 1,411,791 -8,072,461 0.08% 6,754,203
2021-09-29 2021-09-27 4.915 9,484,252 +201,164 0.56% 46,618,646
2021-09-28 2021-09-24 4.939 9,283,088 +8,046,590 0.55% 45,851,354
2021-09-27 2021-09-23 4.939 1,236,498 -6,705 0.07% 6,107,354
2021-09-24 2021-09-21 4.975 1,243,203 -440,881 0.07% 6,184,968
2021-09-23 2021-09-20 4.832 1,684,084 -14,574,219 0.10% 8,137,259
2021-09-21 2021-09-17 5.035 16,258,303 +8,382 0.96% 81,855,341
2021-09-20 2021-09-16 5.035 16,249,921 +15,109,149 0.96% 81,813,140
2021-09-17 2021-09-15 5.011 1,140,772 +3,353 0.07% 5,716,201
2021-09-16 2021-09-14 5.070 1,137,419 -45,262 0.07% 5,767,250
2021-09-15 2021-09-13 5.202 1,182,681 +31,851 0.07% 6,151,960
2021-09-14 2021-09-10 5.345 1,150,830 +26,822 0.07% 6,151,040
2021-09-13 2021-09-09 5.428 1,124,008 -269,896 0.07% 6,101,550
2021-09-10 2021-09-08 5.488 1,393,904 +67,055 0.08% 7,649,800
2021-09-09 2021-09-07 5.345 1,326,849 -38,557 0.08% 7,091,839
2021-09-08 2021-09-06 5.500 1,365,406 +10,058 0.08% 7,509,691
2021-09-07 2021-09-03 5.512 1,355,348 +21,793 0.08% 7,470,543
2021-09-06 2021-09-02 5.524 1,333,555 -13,411 0.08% 7,366,332
2021-09-03 2021-09-01 5.560 1,346,966 +192,783 0.08% 7,488,622
2021-09-02 2021-08-31 5.500 1,154,183 -43,585 0.07% 6,347,971
2021-09-01 2021-08-30 5.524 1,197,768 +115,669 0.07% 6,616,268
2021-08-31 2021-08-27 5.536 1,082,099 +15,588 0.06% 5,990,242
2021-08-30 2021-08-26 5.464 1,066,511 -6,705 0.06% 5,827,606
2021-08-27 2021-08-25 5.548 1,073,216 +92,200 0.06% 5,953,871
2021-08-26 2021-08-24 5.321 981,016 -11,735 0.06% 5,219,998
2021-08-25 2021-08-23 5.190 992,751 -587,884 0.06% 5,152,155
2021-08-23 2021-08-19 5.130 1,580,635 +383,889 0.09% 8,108,853
2021-08-20 2021-08-18 5.273 1,196,746 +82,981 0.07% 6,310,788
2021-08-19 2021-08-17 5.226 1,113,765 -93,877 0.07% 5,820,054
2021-08-18 2021-08-16 5.428 1,207,642 +73,760 0.07% 6,555,547
2021-08-17 2021-08-13 5.381 1,133,882 +65,379 0.07% 6,101,038
2021-08-16 2021-08-12 5.440 1,068,503 -197,812 0.06% 5,812,995
2021-08-12 2021-08-10 5.524 1,266,315 +115,669 0.07% 6,994,910
2021-08-11 2021-08-09 5.321 1,150,646 +80,466 0.07% 6,122,601
2021-08-10 2021-08-06 5.082 1,070,180 -301,093 0.06% 5,439,084
2021-08-09 2021-08-05 5.178 1,371,273 -15,926 0.08% 7,100,240
2021-08-06 2021-08-04 5.297 1,387,199 +432,505 0.08% 7,348,202
2021-08-05 2021-08-03 5.416 954,694 -56,997 0.06% 5,171,058
2021-08-04 2021-08-02 5.249 1,011,691 -63,467 0.06% 5,310,800
2021-08-03 2021-07-30 5.309 1,075,158 -1,819,066 0.06% 5,708,101
2021-08-02 2021-07-29 5.178 2,894,224 -625,321 0.17% 14,985,845
2021-07-30 2021-07-28 4.617 3,519,545 +1,810,483 0.21% 16,250,130
2021-07-29 2021-07-27 4.772 1,709,062 +1,027,616 0.10% 8,155,999
2021-07-28 2021-07-26 5.226 681,446 -2,430 0.04% 3,560,942
2021-07-27 2021-07-23 6.395 683,876 +276,517 0.04% 4,373,222
2021-07-26 2021-07-22 6.538 407,359 +23,470 0.02% 2,663,282
2021-07-23 2021-07-21 6.335 383,889 +39,394 0.02% 2,431,977
2021-07-22 2021-07-20 6.192 344,495 -215,501 0.02% 2,133,092
2021-07-21 2021-07-19 6.132 559,996 +119,110 0.03% 3,434,056
2021-07-20 2021-07-16 6.216 440,886 +402,329 0.03% 2,740,460
2021-07-19 2021-07-15 6.717 38,557 -30,174 0.00% 258,983
2021-07-16 2021-07-14 6.538 68,731 -73,761 0.00% 449,358
2021-07-15 2021-07-13 6.550 142,492 -1,014,205 0.01% 933,302
2021-07-14 2021-07-12 6.598 1,156,697 +10,058 0.07% 7,631,398
2021-07-13 2021-07-09 6.502 1,146,639 -15,496 0.07% 7,455,599
2021-07-12 2021-07-08 6.287 1,162,135 -422,224 0.07% 7,306,789
2021-07-09 2021-07-07 6.466 1,584,359 -246,427 0.09% 10,245,007
2021-07-08 2021-07-06 6.264 1,830,786 +291,689 0.11% 11,467,170
2021-07-07 2021-07-05 6.478 1,539,097 -863,232 0.09% 9,970,689
2021-07-06 2021-07-02 6.454 2,402,329 -267,647 0.14% 15,505,619
2021-07-05 2021-06-30 6.681 2,669,976 +816,394 0.16% 17,838,353
2021-07-02 2021-06-29 6.610 1,853,582 +227,500 0.11% 12,251,265
2021-06-30 2021-06-28 6.502 1,626,082 -68,731 0.10% 10,573,002
2021-06-29 2021-06-25 6.264 1,694,813 +182,725 0.10% 10,615,500
2021-06-28 2021-06-24 6.252 1,512,088 +218,498 0.09% 9,452,958
2021-06-25 2021-06-23 6.228 1,293,590 -55,320 0.08% 8,056,131
2021-06-24 2021-06-22 6.371 1,348,910 +345,333 0.08% 8,593,767
2021-06-23 2021-06-21 6.347 1,003,577 -154,797 0.06% 6,369,740
2021-06-22 2021-06-18 6.264 1,158,374 +205,820 0.07% 7,255,502
2021-06-21 2021-06-17 6.431 952,554 +219,604 0.06% 6,125,446
2021-06-18 2021-06-16 6.299 732,950 -928,534 0.04% 4,617,082
2021-06-17 2021-06-15 6.442 1,661,484 +90,524 0.10% 10,704,078
2021-06-16 2021-06-11 6.502 1,570,960 -26,947,496 0.09% 10,214,591
2021-06-15 2021-06-10 6.431 28,518,456 -408,701 1.69% 183,389,359
2021-06-11 2021-06-09 6.851 28,927,157 +62,026 1.71% 198,186,950
2021-06-10 2021-06-08 6.924 28,865,131 +439,155 1.71% 199,873,332
2021-06-09 2021-06-07 7.119 28,425,976 +27,304,542 1.72% 202,377,029
2021-06-08 2021-06-04 7.083 1,121,434 +160,450 0.07% 7,942,968
2021-06-07 2021-06-03 7.193 960,984 +290,382 0.06% 6,911,959
2021-06-04 2021-06-02 7.046 670,602 -11,484 0.04% 4,725,260
2021-06-03 2021-06-01 7.144 682,086 -707,993 0.04% 4,872,701
2021-06-02 2021-05-31 7.229 1,390,079 -26,468,584 0.08% 10,049,100
2021-06-01 2021-05-28 7.302 27,858,663 -3,281 1.69% 203,432,379
2021-05-31 2021-05-27 7.436 27,861,944 +26,063,870 1.69% 207,192,597
2021-05-28 2021-05-26 7.278 1,798,074 +63,983 0.11% 13,086,240
2021-05-27 2021-05-25 7.290 1,734,091 +99,550 0.10% 12,641,717
2021-05-26 2021-05-24 7.314 1,634,541 -173,376 0.10% 11,955,839
2021-05-25 2021-05-21 7.436 1,807,917 -333,038 0.11% 13,444,396
2021-05-24 2021-05-20 7.436 2,140,955 +451,159 0.13% 15,921,001
2021-05-21 2021-05-18 7.327 1,689,796 +59,061 0.10% 12,380,601
2021-05-20 2021-05-17 6.924 1,630,735 +160,055 0.10% 11,291,840
2021-05-18 2021-05-14 6.595 1,470,680 -261,771 0.09% 9,699,480
2021-05-17 2021-05-13 6.656 1,732,451 +63,983 0.10% 11,531,521
2021-05-14 2021-05-12 6.766 1,668,468 +534,828 0.10% 11,288,698
2021-05-13 2021-05-11 6.949 1,133,640 +237,884 0.07% 7,877,402
2021-05-12 2021-05-10 6.717 895,756 +6,562 0.05% 6,016,921
2021-05-11 2021-05-07 6.766 889,194 -11,484 0.05% 6,016,203
2021-05-10 2021-05-06 6.912 900,678 -423,269 0.05% 6,225,663
2021-05-07 2021-05-05 7.119 1,323,947 -98,435 0.08% 9,425,761
2021-05-06 2021-05-04 7.083 1,422,382 +21,328 0.09% 10,074,543
2021-05-05 2021-05-03 7.107 1,401,054 +50,858 0.08% 9,957,640
2021-05-04 2021-04-30 7.193 1,350,196 +11,484 0.08% 9,711,399
2021-05-03 2021-04-29 7.132 1,338,712 +78,748 0.08% 9,547,200
2021-04-30 2021-04-28 7.290 1,259,964 -60,702 0.08% 9,185,278
2021-04-29 2021-04-27 7.193 1,320,666 +80,389 0.08% 9,499,002
2021-04-28 2021-04-26 7.095 1,240,277 +16,405 0.08% 8,799,838
2021-04-27 2021-04-23 7.193 1,223,872 +288,742 0.07% 8,802,803
2021-04-26 2021-04-22 7.022 935,130 +821 0.06% 6,566,402
2021-04-23 2021-04-21 7.071 934,309 +17,226 0.06% 6,606,197
2021-04-22 2021-04-20 7.132 917,083 +67,263 0.06% 6,540,297
2021-04-21 2021-04-19 6.900 849,820 -9,843 0.05% 5,863,762
2021-04-20 2021-04-16 6.742 859,663 -109,099 0.05% 5,795,439
2021-04-19 2021-04-15 6.461 968,762 +92,693 0.06% 6,259,303
2021-04-16 2021-04-14 6.583 876,069 +666,698 0.05% 5,767,201
2021-04-15 2021-04-13 6.327 209,371 -9,843 0.01% 1,324,698
2021-04-14 2021-04-12 6.498 219,214 +45,936 0.01% 1,424,389
2021-04-13 2021-04-09 6.266 173,278 -323,817 0.01% 1,085,774
2021-04-12 2021-04-08 6.461 497,095 +34,452 0.03% 3,211,798
2021-04-09 2021-04-07 6.388 462,643 +283,820 0.03% 2,955,359
2021-04-08 2021-04-01 6.522 178,823 +36,093 0.01% 1,166,300
2021-04-07 2021-03-31 6.571 142,730 -208,354 0.01% 937,858
2021-04-01 2021-03-30 6.632 351,084 +85,310 0.02% 2,328,321
2021-03-31 2021-03-29 6.193 265,774 -127,965 0.02% 1,645,922
2021-03-30 2021-03-26 6.388 393,739 +221,478 0.02% 2,515,201
2021-03-29 2021-03-25 6.388 172,261 +126,325 0.01% 1,100,402
2021-03-26 2021-03-24 6.193 45,936 -127,680 0.00% 284,479
2021-03-25 2021-03-23 6.266 173,616 -129,606 0.01% 1,087,892
2021-03-24 2021-03-22 6.351 303,222 +54,140 0.02% 1,925,890
2021-03-23 2021-03-19 6.351 249,082 -18,047 0.02% 1,582,024
2021-03-22 2021-03-18 6.449 267,129 +18,047 0.02% 1,722,700
2021-03-19 2021-03-17 6.400 249,082 +90,231 0.02% 1,594,170
2021-03-18 2021-03-16 6.400 158,851 +11,484 0.01% 1,016,675
2021-03-17 2021-03-15 6.376 147,367 -196,869 0.01% 939,582
2021-03-16 2021-03-12 6.412 344,236 +32,812 0.02% 2,207,369
2021-03-15 2021-03-11 6.266 311,424 +42,655 0.02% 1,951,408
2021-03-12 2021-03-10 6.181 268,769 -285,539 0.02% 1,661,193
2021-03-11 2021-03-09 6.193 554,308 +214,916 0.03% 3,432,795
2021-03-10 2021-03-08 6.290 339,392 +54,139 0.02% 2,134,933
2021-03-09 2021-03-05 6.473 285,253 -878,647 0.02% 1,846,536
2021-03-08 2021-03-04 6.449 1,163,900 -387,826 0.07% 7,505,927
2021-03-05 2021-03-03 6.522 1,551,726 -985,721 0.09% 10,120,496
2021-03-04 2021-03-02 6.681 2,537,447 -1,024,429 0.15% 16,951,593
2021-03-03 2021-03-01 6.534 3,561,876 +2,092,558 0.22% 23,274,297
2021-03-02 2021-02-26 6.522 1,469,318 +594,903 0.09% 9,583,024
2021-03-01 2021-02-25 6.717 874,415 -327,696 0.05% 5,873,570
2021-02-26 2021-02-24 6.607 1,202,111 +370,566 0.07% 7,942,859
2021-02-25 2021-02-23 6.815 831,545 -120,584 0.05% 5,666,704
2021-02-24 2021-02-22 6.937 952,129 -204,560 0.06% 6,604,517
2021-02-23 2021-02-19 7.180 1,156,689 +73,930 0.07% 8,305,483
2021-02-22 2021-02-18 7.168 1,082,759 +31,148 0.07% 7,761,437
2021-02-19 2021-02-17 7.193 1,051,611 +529,907 0.06% 7,563,801
2021-02-18 2021-02-16 7.022 521,704 +106,638 0.03% 3,663,360
2021-02-17 2021-02-11 7.119 415,066 -141,090 0.03% 2,955,037
2021-02-16 2021-02-09 7.071 556,156 -19,687 0.03% 3,932,399
2021-02-10 2021-02-08 6.815 575,843 +288,742 0.03% 3,924,180
2021-02-09 2021-02-05 6.656 287,101 -32,812 0.02% 1,910,998
2021-02-08 2021-02-04 6.644 319,913 -239,524 0.02% 2,125,501
2021-02-05 2021-02-03 6.937 559,437 +14,765 0.03% 3,880,578
2021-02-04 2021-02-02 6.705 544,672 +183,745 0.03% 3,652,000
2021-02-03 2021-02-01 6.656 360,927 +44,295 0.02% 2,402,398
2021-02-02 2021-01-29 6.656 316,632 -3,281 0.02% 2,107,562
2021-02-01 2021-01-28 6.815 319,913 -1,640 0.02% 2,180,101
2021-01-29 2021-01-27 7.071 321,553 +137,808 0.02% 2,273,597
2021-01-28 2021-01-26 7.229 183,745 -103,356 0.01% 1,328,322
2021-01-27 2021-01-25 7.424 287,101 -27,890 0.02% 2,131,498
2021-01-26 2021-01-22 7.412 314,991 -26,249 0.02% 2,334,719
2021-01-25 2021-01-21 7.302 341,240 -1,641 0.02% 2,491,838
2021-01-22 2021-01-20 7.193 342,881 -141,161 0.02% 2,466,201
2021-01-21 2021-01-19 6.912 484,042 -198,078 0.03% 3,345,793
2021-01-20 2021-01-18 6.486 682,120 +187,026 0.04% 4,423,901
2021-01-19 2021-01-15 6.351 495,094 -968,302 0.03% 3,144,549
2021-01-18 2021-01-14 6.266 1,463,396 +132,887 0.09% 9,169,760
2021-01-15 2021-01-13 6.364 1,330,509 +1,069,657 0.08% 8,466,839
2021-01-14 2021-01-12 6.364 260,852 +75,467 0.02% 1,659,960
2021-01-13 2021-01-11 6.449 185,385 -39,374 0.01% 1,195,538
2021-01-12 2021-01-08 6.729 224,759 +47,577 0.01% 1,512,478
2021-01-11 2021-01-07 6.668 177,182 -90,232 0.01% 1,181,517
2021-01-08 2021-01-06 6.705 267,414 -8,203 0.02% 1,792,998
2021-01-07 2021-01-05 6.412 275,617 +160,777 0.02% 1,767,359
2021-01-06 2021-01-04 6.473 114,840 -6,563 0.01% 743,397
2021-01-05 2020-12-31 6.583 121,403 -132,411 0.01% 799,201
2021-01-04 2020-12-29 6.144 253,814 -232,962 0.02% 1,559,477
2020-12-30 2020-12-28 6.083 486,776 -448,354 0.03% 2,961,166
2020-12-29 2020-12-24 6.181 935,130 +78,928 0.06% 5,779,802
2020-12-28 2020-12-22 6.217 856,202 -246,267 0.05% 5,323,281
2020-12-23 2020-12-21 6.303 1,102,469 -1,143,126 0.07% 6,948,482
2020-12-22 2020-12-18 6.327 2,245,595 +42,655 0.14% 14,207,962
2020-12-21 2020-12-17 6.461 2,202,940 +989,872 0.13% 14,233,494
2020-12-18 2020-12-16 6.559 1,213,068 +198,410 0.07% 7,956,103
2020-12-17 2020-12-15 6.412 1,014,658 -1,063,708 0.06% 6,506,365
2020-12-16 2020-12-14 6.449 2,078,366 +447,878 0.13% 13,403,268
2020-12-15 2020-12-11 6.461 1,630,488 +9,278 0.10% 10,534,804
2020-12-14 2020-12-10 6.595 1,621,210 +941,692 0.10% 10,692,260
2020-12-11 2020-12-09 6.778 679,518 -1,202,679 0.04% 4,605,839
2020-12-10 2020-12-08 6.998 1,882,197 -225,103 0.11% 13,170,733
2020-12-09 2020-12-07 7.119 2,107,300 +889,210 0.13% 15,002,796
2020-12-08 2020-12-04 7.217 1,218,090 +423,269 0.07% 8,790,915
2020-12-07 2020-12-03 7.241 794,821 +570,921 0.05% 5,755,576
2020-12-04 2020-12-02 7.314 223,900 -41,014 0.01% 1,637,715
2020-12-03 2020-12-01 7.327 264,914 -54,139 0.02% 1,940,941
2020-12-02 2020-11-30 7.314 319,053 -32,812 0.02% 2,333,711
2020-12-01 2020-11-27 7.266 351,865 +106,638 0.02% 2,556,556
2020-11-30 2020-11-26 7.180 245,227 +21,327 0.01% 1,760,826
2020-11-27 2020-11-25 7.229 223,900 -168,979 0.01% 1,618,608
2020-11-26 2020-11-24 7.497 392,879 -125,751 0.02% 2,945,554
2020-11-25 2020-11-23 7.254 518,630 +187,026 0.03% 3,761,903
2020-11-24 2020-11-20 7.168 331,604 -67,263 0.02% 2,377,005
2020-11-23 2020-11-19 7.046 398,867 -29,531 0.02% 2,810,535
2020-11-20 2020-11-18 7.095 428,398 +94,294 0.03% 3,039,509
2020-11-19 2020-11-17 7.107 334,104 +131,246 0.02% 2,374,560
2020-11-18 2020-11-16 6.949 202,858 +34,453 0.01% 1,409,613
2020-11-17 2020-11-13 7.168 168,405 -72,186 0.01% 1,207,161
2020-11-16 2020-11-12 7.302 240,591 +82,029 0.01% 1,756,868
2020-11-13 2020-11-11 6.595 158,562 -223,693 0.01% 1,045,754
2020-11-12 2020-11-10 6.559 382,255 -8,203 0.02% 2,507,081
2020-11-11 2020-11-09 6.607 390,458 +185,386 0.02% 2,579,922
2020-11-10 2020-11-06 6.766 205,072 -24,609 0.01% 1,387,498
2020-11-09 2020-11-05 6.876 229,681 +108,278 0.01% 1,579,200
2020-11-06 2020-11-04 6.681 121,403 -31,171 0.01% 811,041
2020-11-05 2020-11-03 6.595 152,574 +49,218 0.01% 1,006,261
2020-11-04 2020-11-02 6.595 103,356 -8,203 0.01% 681,657
2020-11-03 2020-10-30 6.522 111,559 -4,922 0.01% 727,598
2020-11-02 2020-10-29 6.632 116,481 +8,203 0.01% 772,480
2020-10-30 2020-10-28 6.778 108,278 -3,281 0.01% 733,919
2020-10-29 2020-10-27 6.900 111,559 -124,684 0.01% 769,758
2020-10-28 2020-10-23 6.949 236,243 -49,218 0.01% 1,641,598
2020-10-27 2020-10-22 7.132 285,461 -16,405 0.02% 2,035,802
2020-10-23 2020-10-21 7.010 301,866 +8,202 0.02% 2,115,997
2020-10-22 2020-10-20 7.010 293,664 +132,887 0.02% 2,058,503
2020-10-21 2020-10-19 6.924 160,777 -4,921 0.01% 1,113,282
2020-10-20 2020-10-16 6.961 165,698 -3,282 0.01% 1,153,417
2020-10-19 2020-10-15 7.071 168,980 -47,576 0.01% 1,194,803
2020-10-16 2020-10-14 7.193 216,556 +83,669 0.01% 1,557,597
2020-10-15 2020-10-12 7.193 132,887 -100,075 0.01% 955,801
2020-10-14 2020-10-09 7.193 232,962 -86,131 0.01% 1,675,599
2020-10-12 2020-10-08 7.193 319,093 +72,186 0.02% 2,295,103
2020-10-09 2020-10-07 7.193 246,907 -6,562 0.01% 1,775,900
2020-10-08 2020-10-06 7.168 253,469 +75,466 0.02% 1,816,917
2020-10-07 2020-10-05 7.193 178,003 -6,562 0.01% 1,280,302
2020-10-06 2020-09-30 7.327 184,565 +114,020 0.01% 1,352,249
2020-10-05 2020-09-29 7.363 70,545 +21,328 0.00% 519,441
2020-09-30 2020-09-28 7.363 49,217 -24,609 0.00% 362,397
2020-09-29 2020-09-25 7.302 73,826 +70,545 0.00% 539,100
2020-09-28 2020-09-24 7.412 3,281 -4,922 0.00% 24,319
2020-09-25 2020-09-23 7.461 8,203 -1,640 0.00% 61,201
2020-09-23 2020-09-21 7.266 9,843 -19,687 0.00% 71,517
2020-09-22 2020-09-18 7.656 29,530 -62,342 0.00% 226,077
2020-09-21 2020-09-17 7.680 91,872 -47,577 0.01% 705,597
2020-09-18 2020-09-16 7.619 139,449 +49,217 0.01% 1,062,499
2020-09-17 2020-09-15 7.510 90,232 -200,150 0.01% 677,601
2020-09-16 2020-09-14 7.339 290,382 -47,577 0.02% 2,131,077
2020-09-15 2020-09-11 7.229 337,959 +3,281 0.02% 2,443,159
2020-09-14 2020-09-10 7.229 334,678 -3,281 0.02% 2,419,440
2020-09-11 2020-09-09 7.083 337,959 +185,385 0.02% 2,393,719
2020-09-10 2020-09-08 7.107 152,574 +8,203 0.01% 1,084,381
2020-09-09 2020-09-07 7.266 144,371 -28,923 0.01% 1,048,961
2020-09-08 2020-09-04 7.314 173,294 +31,171 0.01% 1,267,558
2020-09-07 2020-09-03 7.644 142,123 -118,122 0.01% 1,086,338
2020-09-04 2020-09-02 7.875 260,245 -1,193,308 0.02% 2,049,500
2020-09-03 2020-09-01 8.022 1,453,553 +103,357 0.09% 11,659,764
2020-09-02 2020-08-31 8.351 1,350,196 +1,245,199 0.08% 11,275,099
2020-09-01 2020-08-28 7.961 104,997 -72,185 0.01% 835,840
2020-08-31 2020-08-27 8.022 177,182 +6,562 0.01% 1,421,276
2020-08-28 2020-08-26 7.729 170,620 -141,090 0.01% 1,318,719
2020-08-27 2020-08-25 7.802 311,710 -131,246 0.02% 2,432,001
2020-08-26 2020-08-24 8.095 442,956 +311,710 0.03% 3,585,598
2020-08-25 2020-08-21 7.571 131,246 -104,997 0.01% 993,598
2020-08-24 2020-08-20 7.778 236,243 -41,015 0.01% 1,837,438
2020-08-21 2020-08-19 7.656 277,258 -54,139 0.02% 2,122,642
2020-08-20 2020-08-18 7.619 331,397 +224,759 0.02% 2,525,001
2020-08-19 2020-08-17 7.327 106,638 +34,453 0.01% 781,303
2020-08-18 2020-08-14 7.314 72,185 +55,779 0.00% 527,997
2020-08-17 2020-08-13 7.375 16,406 -116,481 0.00% 121,002
2020-08-14 2020-08-12 7.473 132,887 +100,075 0.01% 993,061
2020-08-12 2020-08-10 7.558 32,812 -124,684 0.00% 248,003
2020-08-11 2020-08-07 7.607 157,496 -14,765 0.01% 1,198,084
2020-08-10 2020-08-06 7.668 172,261 -52,498 0.01% 1,320,902
2020-08-07 2020-08-05 7.375 224,759 -59,061 0.01% 1,657,698
2020-08-06 2020-08-04 7.619 283,820 +70,545 0.02% 2,162,499
2020-08-05 2020-08-03 7.290 213,275 +55,779 0.01% 1,554,799
2020-08-04 2020-07-31 7.254 157,496 -389,634 0.01% 1,142,403
2020-08-03 2020-07-30 7.193 547,130 +385,535 0.03% 3,935,279
2020-07-31 2020-07-29 7.278 161,595 +45,937 0.01% 1,176,076
2020-07-30 2020-07-28 7.314 115,658 +75,466 0.01% 845,980
2020-07-29 2020-07-27 7.266 40,192 +11,484 0.00% 292,024
2020-07-28 2020-07-24 7.412 28,708 -129,608 0.00% 212,784
2020-07-27 2020-07-23 7.863 158,316 +31,991 0.01% 1,244,851
2020-07-24 2020-07-22 7.753 126,325 +13,125 0.01% 979,444
2020-07-23 2020-07-21 8.022 113,200 +19,689 0.01% 908,041
2020-07-22 2020-07-20 7.875 93,511 -75,466 0.01% 736,424
2020-07-21 2020-07-17 7.558 168,977 -73,826 0.01% 1,277,180
2020-07-20 2020-07-16 7.205 242,803 -126,325 0.01% 1,749,341
2020-07-17 2020-07-15 7.388 369,128 -3,281 0.02% 2,726,984
2020-07-16 2020-07-14 7.180 372,409 +77,105 0.02% 2,674,043
2020-07-15 2020-07-13 7.302 295,304 +3,281 0.02% 2,156,399
2020-07-14 2020-07-10 7.156 292,023 +85,310 0.02% 2,089,720
2020-07-13 2020-07-09 7.034 206,713 +51,481 0.01% 1,454,041
2020-07-10 2020-07-08 7.363 155,232 -396,002 0.01% 1,143,013
2020-07-09 2020-07-07 7.302 551,234 +3,281 0.03% 4,025,277
2020-07-08 2020-07-06 7.375 547,953 +347,802 0.03% 4,041,398
2020-07-07 2020-07-03 7.863 200,151 +85,311 0.01% 1,573,803
2020-07-06 2020-07-02 7.851 114,840 -70,545 0.01% 901,596
2020-07-03 2020-06-30 7.607 185,385 -2,367 0.01% 1,410,237
2020-07-02 2020-06-29 7.546 187,752 +14,765 0.01% 1,416,799
2020-06-30 2020-06-26 7.680 172,987 -196,274 0.01% 1,328,578
2020-06-29 2020-06-24 7.985 369,261 +88,591 0.02% 2,948,545
2020-06-26 2020-06-23 7.997 280,670 -6,562 0.02% 2,244,568
2020-06-24 2020-06-22 7.705 287,232 +49,666 0.02% 2,213,007
2020-06-23 2020-06-19 7.753 237,566 +77,107 0.01% 1,841,935
2020-06-22 2020-06-18 7.656 160,459 +57,420 0.01% 1,228,448
2020-06-19 2020-06-17 7.680 103,039 -105,817 0.01% 791,362
2020-06-18 2020-06-16 7.705 208,856 -222,842 0.01% 1,609,152
2020-06-17 2020-06-15 7.558 431,698 -650,805 0.03% 3,262,907
2020-06-16 2020-06-12 7.729 1,082,503 -18,182,121 0.07% 8,366,645
2020-06-15 2020-06-11 7.717 19,264,624 +8,334 1.17% 148,661,062
2020-06-12 2020-06-10 7.753 19,256,290 -57,420 1.17% 149,301,001
2020-06-11 2020-06-09 7.792 19,313,710 -118,122 1.18% 150,490,586
2020-06-10 2020-06-08 7.767 19,431,832 +476,840 1.18% 150,929,547
2020-06-09 2020-06-05 8.077 18,954,992 +18,607,068 1.17% 153,096,119
2020-06-08 2020-06-04 8.102 347,924 +53,278 0.02% 2,818,741
2020-06-05 2020-06-03 8.188 294,646 +176,788 0.02% 2,412,654
2020-06-04 2020-06-02 8.126 117,858 +72,652 0.01% 957,758
2020-06-03 2020-06-01 7.903 45,206 -43,591 0.00% 357,281
2020-06-02 2020-05-29 7.780 88,797 -55,749 0.01% 690,798
2020-06-01 2020-05-28 7.309 144,546 +40,363 0.01% 1,056,455
2020-05-29 2020-05-27 7.210 104,183 -310,743 0.01% 751,126
2020-05-28 2020-05-26 7.346 414,926 -74,266 0.03% 3,048,024
2020-05-27 2020-05-25 7.284 489,192 +40,362 0.03% 3,563,278
2020-05-26 2020-05-22 6.987 448,830 +142,076 0.03% 3,135,840
2020-05-25 2020-05-21 7.160 306,754 +15,289 0.02% 2,196,398
2020-05-22 2020-05-20 7.408 291,465 -146,063 0.02% 2,159,139
2020-05-21 2020-05-19 7.123 437,528 -127,546 0.03% 3,116,497
2020-05-20 2020-05-18 6.937 565,074 +208,270 0.03% 3,920,002
2020-05-19 2020-05-15 6.603 356,804 -326,128 0.02% 2,355,862
2020-05-18 2020-05-14 6.429 682,932 -248,954 0.04% 4,390,741
2020-05-15 2020-05-13 6.442 931,886 -105,633 0.06% 6,002,872
2020-05-14 2020-05-12 6.293 1,037,519 -25,832 0.06% 6,529,091
2020-05-13 2020-05-11 6.268 1,063,351 +503,723 0.07% 6,665,307
2020-05-12 2020-05-08 6.008 559,628 +34,011 0.03% 3,362,282
2020-05-11 2020-05-07 5.822 525,617 -5,979,249 0.03% 3,060,274
2020-05-08 2020-05-06 5.835 6,504,866 +6,100,195 0.40% 37,953,536
2020-05-07 2020-05-05 5.921 404,671 -496,140 0.03% 2,396,199
2020-05-06 2020-05-04 5.822 900,811 -16,174,711 0.06% 5,244,747
2020-05-05 2020-04-29 6.120 17,075,522 +15,024,155 1.06% 104,494,617
2020-05-04 2020-04-28 6.144 2,051,367 +1,542,801 0.13% 12,604,279
2020-04-29 2020-04-27 5.884 508,566 +46,820 0.03% 2,992,498
2020-04-28 2020-04-24 5.636 461,746 -237,331 0.03% 2,602,601
2020-04-27 2020-04-23 5.748 699,077 +247,018 0.04% 4,018,241
2020-04-24 2020-04-22 5.537 452,059 +138,847 0.03% 2,503,200
2020-04-23 2020-04-21 5.475 313,212 +105,723 0.02% 1,714,959
2020-04-22 2020-04-20 5.525 207,489 -284,214 0.01% 1,146,365
2020-04-21 2020-04-17 5.525 491,703 -116,244 0.03% 2,716,631
2020-04-20 2020-04-16 5.574 607,947 +106,557 0.04% 3,388,997
2020-04-17 2020-04-15 5.525 501,390 +80,725 0.03% 2,770,151
2020-04-16 2020-04-14 5.463 420,665 -80,725 0.03% 2,298,095
2020-04-15 2020-04-09 5.376 501,390 -322,899 0.03% 2,695,618
2020-04-14 2020-04-08 5.190 824,289 -2,261,820 0.05% 4,278,450
2020-04-09 2020-04-07 5.129 3,086,109 +2,711,546 0.19% 15,827,218
2020-04-08 2020-04-06 4.906 374,563 +35,519 0.02% 1,837,439
2020-04-07 2020-04-03 4.819 339,044 +6,458 0.02% 1,633,799
2020-04-06 2020-04-02 4.930 332,586 -38,748 0.02% 1,639,759
2020-04-03 2020-04-01 5.079 371,334 -439,143 0.02% 1,885,999
2020-04-02 2020-03-31 5.017 810,477 +131,436 0.05% 4,066,200
2020-04-01 2020-03-30 5.067 679,041 +220,524 0.04% 3,440,427
2020-03-31 2020-03-27 4.856 458,517 +19,374 0.03% 2,226,560
2020-03-30 2020-03-26 4.831 439,143 +50,049 0.03% 2,121,600
2020-03-27 2020-03-25 4.757 389,094 +17,760 0.02% 1,850,882
2020-03-26 2020-03-24 4.348 371,334 -148,534 0.02% 1,614,599
2020-03-25 2020-03-23 4.212 519,868 +198,583 0.03% 2,189,601
2020-03-24 2020-03-20 4.323 321,285 +259,934 0.02% 1,389,021
2020-03-23 2020-03-19 4.088 61,351 -137,232 0.00% 250,801
2020-03-20 2020-03-18 4.460 198,583 -77,496 0.01% 885,600
2020-03-19 2020-03-17 4.596 276,079 +16,726 0.02% 1,268,821
2020-03-18 2020-03-16 4.583 259,353 -257,286 0.02% 1,188,738
2020-03-17 2020-03-13 5.029 516,639 -50,049 0.03% 2,598,401
2020-03-16 2020-03-12 5.029 566,688 +223,004 0.04% 2,850,119
2020-03-13 2020-03-11 5.203 343,684 +208,270 0.02% 1,788,140
2020-03-12 2020-03-10 5.314 135,414 -118,214 0.01% 719,638
2020-03-11 2020-03-09 5.265 253,628 +43,591 0.02% 1,335,301
2020-03-10 2020-03-06 5.488 210,037 -6,458 0.01% 1,152,637
2020-03-09 2020-03-05 5.562 216,495 -175,849 0.01% 1,204,168
2020-03-06 2020-03-04 5.513 392,344 +106,556 0.02% 2,162,818
2020-03-05 2020-03-03 5.500 285,788 +138,847 0.02% 1,571,882
2020-03-04 2020-03-02 5.624 146,941 +9,332 0.01% 826,403
2020-03-03 2020-02-28 5.587 137,609 -564,719 0.01% 768,805
2020-03-02 2020-02-27 5.736 702,328 -21,267 0.04% 4,028,227
2020-02-28 2020-02-26 5.711 723,595 +624,810 0.04% 4,132,277
2020-02-27 2020-02-25 5.661 98,785 -485,856 0.01% 559,243
2020-02-26 2020-02-24 5.760 584,641 -339,045 0.04% 3,367,714
2020-02-25 2020-02-21 5.872 923,686 +372,949 0.06% 5,423,700
2020-02-24 2020-02-20 5.797 550,737 +148,534 0.03% 3,192,884
2020-02-21 2020-02-19 5.822 402,203 -16,145 0.02% 2,341,726
2020-02-20 2020-02-18 5.946 418,348 +37,133 0.03% 2,487,551
2020-02-19 2020-02-17 5.822 381,215 +61,351 0.02% 2,219,529
2020-02-18 2020-02-14 5.822 319,864 -8,072 0.02% 1,862,328
2020-02-17 2020-02-13 5.946 327,936 -10,408 0.02% 1,949,949
2020-02-14 2020-02-12 5.921 338,344 +85,569 0.02% 2,003,454
2020-02-13 2020-02-11 5.773 252,775 -302,047 0.02% 1,459,194
2020-02-12 2020-02-10 5.711 554,822 +74,267 0.03% 3,168,455
2020-02-11 2020-02-07 5.587 480,555 +6,458 0.03% 2,684,804
2020-02-10 2020-02-06 5.438 474,097 +77,496 0.03% 2,578,248
2020-02-07 2020-02-05 5.574 396,601 +41,977 0.02% 2,210,850
2020-02-06 2020-02-04 5.413 354,624 +29,061 0.02% 1,919,741
2020-02-05 2020-02-03 5.265 325,563 -54,893 0.02% 1,714,024
2020-02-04 2020-01-31 5.141 380,456 +129,160 0.02% 1,955,895
2020-02-03 2020-01-30 5.166 251,296 -436,673 0.02% 1,298,119
2020-01-31 2020-01-29 5.339 687,969 +148,534 0.04% 3,673,154
2020-01-30 2020-01-24 5.513 539,435 +42,170 0.03% 2,973,665
2020-01-29 2020-01-22 5.574 497,265 +79,110 0.03% 2,772,001
2020-01-23 2020-01-21 5.574 418,155 +32,290 0.03% 2,331,003
2020-01-22 2020-01-20 5.698 385,865 -43,591 0.02% 2,198,802
2020-01-21 2020-01-17 5.859 429,456 +12,916 0.03% 2,516,360
2020-01-20 2020-01-16 5.897 416,540 +45,206 0.03% 2,456,160
2020-01-17 2020-01-15 5.736 371,334 +153,377 0.02% 2,129,799
2020-01-16 2020-01-14 5.327 217,957 -122,702 0.01% 1,161,000
2020-01-15 2020-01-13 5.029 340,659 +182,438 0.02% 1,713,322
2020-01-14 2020-01-10 4.943 158,221 -16,145 0.01% 782,042
2020-01-13 2020-01-09 4.955 174,366 -6,458 0.01% 864,002
2020-01-10 2020-01-08 4.831 180,824 -11,301 0.01% 873,602
2020-01-09 2020-01-07 4.769 192,125 -89,224 0.01% 916,300
2020-01-08 2020-01-06 4.745 281,349 -172,751 0.02% 1,334,864
2020-01-07 2020-01-03 4.769 454,100 +159,835 0.03% 2,165,734
2020-01-06 2020-01-02 4.670 294,265 -16,144 0.02% 1,374,273
2020-01-03 2019-12-31 4.658 310,409 +14,530 0.02% 1,445,823
2020-01-02 2019-12-27 4.621 295,879 -1,615 0.02% 1,367,149
2019-12-30 2019-12-24 4.621 297,494 +155,418 0.02% 1,374,612
2019-12-27 2019-12-20 4.546 142,076 +4,844 0.01% 645,922
2019-12-23 2019-12-19 4.360 137,232 +27,446 0.01% 598,399
2019-12-20 2019-12-18 4.435 109,786 -85,568 0.01% 486,881
2019-12-19 2019-12-17 4.398 195,354 +101,713 0.01% 859,100
2019-12-18 2019-12-16 4.583 93,641 -37,133 0.01% 429,201
2019-12-17 2019-12-13 4.806 130,774 +79,110 0.01% 628,559
2019-12-16 2019-12-12 4.707 51,664 -19,374 0.00% 243,201
2019-12-13 2019-12-11 4.633 71,038 +29,061 0.00% 329,121
2019-12-10 2019-12-06 4.645 41,977 -14,530 0.00% 195,000
2019-12-09 2019-12-05 4.720 56,507 +4,843 0.00% 266,698
2019-12-06 2019-12-04 4.658 51,664 -104,894 0.00% 240,641
2019-12-05 2019-12-03 4.745 156,558 +35,519 0.01% 742,792
2019-12-02 2019-11-28 4.522 121,039 -27,446 0.01% 547,282
2019-11-29 2019-11-27 4.608 148,485 -9,687 0.01% 684,256
2019-11-28 2019-11-26 4.596 158,172 -92,026 0.01% 726,937
2019-11-27 2019-11-25 4.596 250,198 +20,988 0.02% 1,149,875
2019-11-26 2019-11-22 4.633 229,210 -3,229 0.01% 1,061,936
2019-11-25 2019-11-21 4.707 232,439 +35,519 0.01% 1,094,172
2019-11-22 2019-11-20 4.819 196,920 +46,820 0.01% 948,926
2019-11-20 2019-11-18 4.670 150,100 +22,603 0.01% 700,995
2019-11-19 2019-11-15 4.534 127,497 +22,603 0.01% 578,061
2019-11-18 2019-11-14 4.583 104,894 +16,145 0.01% 480,779
2019-11-15 2019-11-13 4.583 88,749 -77,189 0.01% 406,779
2019-11-14 2019-11-12 4.621 165,938 -153,377 0.01% 766,739
2019-11-13 2019-11-11 4.670 319,315 -200,198 0.02% 1,491,261
2019-11-12 2019-11-08 4.769 519,513 -124,316 0.03% 2,477,708
2019-11-11 2019-11-07 4.856 643,829 +90,412 0.04% 3,126,436
2019-11-08 2019-11-06 4.831 553,417 +16,145 0.03% 2,673,684
2019-11-07 2019-11-05 4.831 537,272 +211,499 0.03% 2,595,684
2019-11-06 2019-11-04 4.992 325,773 -62,965 0.02% 1,626,347
2019-11-05 2019-11-01 4.918 388,738 -35,519 0.02% 1,911,791
2019-11-04 2019-10-31 4.918 424,257 -8,073 0.03% 2,086,472
2019-11-01 2019-10-30 4.707 432,330 -29,061 0.03% 2,035,129
2019-10-31 2019-10-29 4.794 461,391 +83,954 0.03% 2,211,939
2019-10-30 2019-10-28 4.906 377,437 +72,652 0.02% 1,851,538
2019-10-29 2019-10-25 4.967 304,785 -3,229 0.02% 1,514,018
2019-10-28 2019-10-24 4.930 308,014 -17,759 0.02% 1,518,611
2019-10-25 2019-10-23 4.980 325,773 -54,893 0.02% 1,622,311
2019-10-24 2019-10-22 5.029 380,666 +45,206 0.02% 1,914,534
2019-10-23 2019-10-21 5.017 335,460 +16,145 0.02% 1,683,018
2019-10-22 2019-10-18 5.054 319,315 -550,592 0.02% 1,613,885
2019-10-21 2019-10-17 5.215 869,907 +324,514 0.05% 4,536,782
2019-10-18 2019-10-16 5.067 545,393 +90,412 0.03% 2,763,286
2019-10-17 2019-10-15 4.967 454,981 +11,301 0.03% 2,260,115
2019-10-16 2019-10-14 4.955 443,680 -40,362 0.03% 2,198,482
2019-10-15 2019-10-11 4.943 484,042 +104,942 0.03% 2,392,483
2019-10-14 2019-10-10 4.930 379,100 +72,652 0.02% 1,869,088
2019-10-11 2019-10-09 4.955 306,448 -72,652 0.02% 1,518,482
2019-10-10 2019-10-08 5.017 379,100 +12,916 0.02% 1,901,962
2019-10-09 2019-10-04 4.856 366,184 -108,171 0.02% 1,778,191
2019-10-08 2019-10-03 4.881 474,355 +66,194 0.03% 2,315,222
2019-10-04 2019-10-02 4.893 408,161 +33,905 0.03% 1,997,200
2019-10-03 2019-09-30 4.881 374,256 +83,953 0.02% 1,826,661
2019-10-02 2019-09-27 4.881 290,303 -32,289 0.02% 1,416,905
2019-09-27 2019-09-25 4.918 322,592 -100,099 0.02% 1,586,489
2019-09-26 2019-09-24 5.005 422,691 +72,652 0.03% 2,115,424
2019-09-24 2019-09-20 4.819 350,039 -24,217 0.02% 1,686,782
2019-09-23 2019-09-19 4.844 374,256 +255,090 0.02% 1,812,752
2019-09-20 2019-09-18 4.769 119,166 +58,122 0.01% 568,337
2019-09-18 2019-09-16 4.881 61,044 +9,687 0.00% 297,942
2019-09-17 2019-09-13 4.831 51,357 -253,783 0.00% 248,117
2019-09-16 2019-09-12 4.782 305,140 +22,603 0.02% 1,459,081
2019-09-13 2019-09-11 4.745 282,537 +117,858 0.02% 1,340,501
2019-09-12 2019-09-10 4.955 164,679 +17,760 0.01% 816,002
2019-09-11 2019-09-09 5.129 146,919 +3,229 0.01% 753,479
2019-09-10 2019-09-06 5.153 143,690 +25,832 0.01% 740,479
2019-09-09 2019-09-05 5.166 117,858 +11,059 0.01% 608,819
2019-09-06 2019-09-04 5.203 106,799 -350,103 0.01% 555,660
2019-09-05 2019-09-03 4.893 456,902 -38,748 0.03% 2,235,698
2019-09-04 2019-09-02 5.116 495,650 +46,820 0.03% 2,535,818
2019-09-03 2019-08-30 4.918 448,830 +193,740 0.03% 2,207,320
2019-09-02 2019-08-29 4.757 255,090 +134,003 0.02% 1,213,438
2019-08-30 2019-08-28 4.707 121,087 -66,614 0.01% 569,999
2019-08-29 2019-08-27 4.720 187,701 +80,724 0.01% 885,900
2019-08-28 2019-08-26 4.559 106,977 -8,072 0.01% 487,676
2019-08-27 2019-08-23 4.522 115,049 -8,072 0.01% 520,198
2019-08-26 2019-08-22 4.484 123,121 +19,373 0.01% 552,120
2019-08-22 2019-08-20 4.398 103,748 -312,792 0.01% 456,248
2019-08-21 2019-08-19 4.398 416,540 -19,374 0.03% 1,831,800
2019-08-20 2019-08-16 4.261 435,914 +22,603 0.03% 1,857,600
2019-08-19 2019-08-15 4.274 413,311 +85,568 0.03% 1,766,400
2019-08-15 2019-08-13 4.175 327,743 -45,206 0.02% 1,368,221
2019-08-14 2019-08-12 4.323 372,949 -3,229 0.02% 1,612,382
2019-08-13 2019-08-09 4.336 376,178 -24,217 0.02% 1,631,002
2019-08-12 2019-08-08 4.348 400,395 +121,087 0.02% 1,740,960
2019-08-09 2019-08-07 4.311 279,308 -4,843 0.02% 1,204,081
2019-08-08 2019-08-06 4.311 284,151 -3,229 0.02% 1,224,959
2019-08-07 2019-08-05 4.435 287,380 -77,496 0.02% 1,274,479
2019-08-06 2019-08-02 4.534 364,876 +4,843 0.02% 1,654,319
2019-08-05 2019-08-01 4.658 360,033 +4,844 0.02% 1,676,962
2019-08-02 2019-07-31 4.683 355,189 +25,832 0.02% 1,663,199
2019-08-01 2019-07-30 4.621 329,357 +50,049 0.02% 1,521,839
2019-07-31 2019-07-29 4.645 279,308 +6,458 0.02% 1,297,501
2019-07-30 2019-07-26 4.670 272,850 -79,110 0.02% 1,274,261
2019-07-29 2019-07-25 4.658 351,960 -1,615 0.02% 1,639,359
2019-07-26 2019-07-24 4.670 353,575 +32,290 0.02% 1,651,262
2019-07-25 2019-07-23 4.633 321,285 -95,255 0.02% 1,488,521
2019-07-24 2019-07-22 4.596 416,540 +29,061 0.03% 1,914,360
2019-07-23 2019-07-19 4.583 387,479 +103,328 0.02% 1,776,000
2019-07-22 2019-07-18 4.534 284,151 +14,530 0.02% 1,288,319
2019-07-19 2019-07-17 4.472 269,621 +6,458 0.02% 1,205,741
2019-07-18 2019-07-16 4.447 263,163 +127,545 0.02% 1,170,341
2019-07-17 2019-07-15 4.373 135,618 +9,687 0.01% 593,041
2019-07-16 2019-07-12 4.274 125,931 -1,614 0.01% 538,201
2019-07-15 2019-07-11 4.311 127,545 +27,446 0.01% 549,839
2019-07-12 2019-07-10 4.274 100,099 +4,844 0.01% 427,801
2019-07-11 2019-07-09 4.299 95,255 +1,614 0.01% 409,459
2019-07-09 2019-07-05 4.385 93,641 -16,145 0.01% 410,641
2019-07-08 2019-07-04 4.385 109,786 +6,458 0.01% 481,441
2019-07-05 2019-07-03 4.422 103,328 +1,615 0.01% 456,961
2019-07-04 2019-07-02 4.497 101,713 -1,615 0.01% 457,379
2019-07-03 2019-06-28 4.497 103,328 +12,916 0.01% 464,641
2019-07-02 2019-06-27 4.472 90,412 -40,362 0.01% 404,321
2019-06-28 2019-06-26 4.559 130,774 +3,229 0.01% 596,159
2019-06-26 2019-06-24 4.274 127,545 +32,290 0.01% 545,099
2019-06-25 2019-06-21 4.360 95,255 -11,302 0.01% 415,359
2019-06-24 2019-06-20 4.249 106,557 +11,302 0.01% 452,761
2019-06-20 2019-06-18 4.125 95,255 +54,893 0.01% 392,939
2019-06-19 2019-06-17 4.125 40,362 -1,615 0.00% 166,498
2019-06-17 2019-06-13 4.187 41,977 -1,614 0.00% 175,760
2019-06-14 2019-06-12 4.224 43,591 -17,760 0.00% 184,138
2019-06-13 2019-06-11 4.237 61,351 -43,591 0.00% 259,921
2019-06-12 2019-06-10 4.187 104,942 +14,530 0.01% 439,399
2019-06-11 2019-06-06 4.162 90,412 +17,760 0.01% 376,321
2019-06-10 2019-06-05 4.088 72,652 -3,229 0.00% 296,999
2019-06-06 2019-06-04 4.278 75,881 +9,687 0.00% 324,588
2019-06-05 2019-06-03 4.329 66,194 +55,230 0.00% 286,532
2019-06-04 2019-05-31 4.341 10,964 -21,928 0.00% 47,599
2019-05-30 2019-05-28 4.201 32,892 -103,376 0.00% 138,179
2019-05-28 2019-05-24 4.252 136,268 +34,458 0.01% 579,419
2019-05-27 2019-05-23 4.137 101,810 -4,699 0.01% 421,201
2019-05-24 2019-05-22 4.252 106,509 -42,290 0.01% 452,882
2019-05-23 2019-05-21 4.329 148,799 -89,279 0.01% 644,101
2019-05-22 2019-05-20 4.354 238,078 -9,398 0.02% 1,036,640
2019-05-21 2019-05-17 4.444 247,476 -87,713 0.02% 1,099,681
2019-05-20 2019-05-16 4.444 335,189 -17,229 0.02% 1,489,441
2019-05-17 2019-05-15 4.456 352,418 -75,183 0.02% 1,570,500
2019-05-16 2019-05-14 4.367 427,601 -198,920 0.03% 1,867,322
2019-05-14 2019-05-09 4.456 626,521 +56,387 0.04% 2,792,000
2019-05-10 2019-05-08 4.546 570,134 +46,989 0.04% 2,591,680
2019-05-09 2019-05-07 4.597 523,145 +9,398 0.03% 2,404,800
2019-05-08 2019-05-06 4.559 513,747 -1,566 0.03% 2,341,919
2019-05-07 2019-05-03 4.776 515,313 +81,447 0.03% 2,460,918
2019-05-06 2019-05-02 4.763 433,866 -29,759 0.03% 2,066,421
2019-05-03 2019-04-30 4.763 463,625 +167,594 0.03% 2,208,158
2019-05-02 2019-04-29 4.763 296,031 +53,254 0.02% 1,409,939
2019-04-30 2019-04-26 4.725 242,777 +70,484 0.02% 1,147,001
2019-04-29 2019-04-25 4.673 172,293 -32,893 0.01% 805,199
2019-04-26 2019-04-24 4.699 205,186 +104,943 0.01% 964,162
2019-04-25 2019-04-23 4.661 100,243 +40,724 0.01% 467,198
2019-04-24 2019-04-18 4.661 59,519 -40,724 0.00% 277,398
2019-04-23 2019-04-17 4.699 100,243 +6,265 0.01% 471,038
2019-04-18 2019-04-16 4.788 93,978 -90,846 0.01% 449,999
2019-04-17 2019-04-15 4.648 184,824 +14,097 0.01% 859,042
2019-04-16 2019-04-12 4.635 170,727 +1,566 0.01% 791,340
2019-04-15 2019-04-11 4.495 169,161 +15,663 0.01% 760,322
2019-04-12 2019-04-10 4.635 153,498 -36,025 0.01% 711,482
2019-04-11 2019-04-09 4.635 189,523 +46,989 0.01% 878,462
2019-04-10 2019-04-08 4.495 142,534 -17,229 0.01% 640,642
2019-04-09 2019-04-04 4.559 159,763 +26,627 0.01% 728,281
2019-04-08 2019-04-03 4.341 133,136 +26,627 0.01% 578,001
2019-04-04 2019-04-02 4.214 106,509 +17,230 0.01% 448,802
2019-04-03 2019-04-01 4.303 89,279 -20,362 0.01% 384,179
2019-04-02 2019-03-29 4.048 109,641 +67,351 0.01% 443,799
2019-03-29 2019-03-27 3.907 42,290 +12,530 0.00% 165,239
2019-03-28 2019-03-26 3.895 29,760 +9,398 0.00% 115,901
2019-03-27 2019-03-25 3.882 20,362 -25,061 0.00% 79,040
2019-03-26 2019-03-22 3.933 45,423 -53,254 0.00% 178,641
2019-03-25 2019-03-21 3.856 98,677 -14,097 0.01% 380,520
2019-03-22 2019-03-20 3.895 112,774 +18,796 0.01% 439,201
2019-03-21 2019-03-19 3.920 93,978 -45,423 0.01% 368,399
2019-03-20 2019-03-18 3.933 139,401 +15,663 0.01% 548,240
2019-03-19 2019-03-15 3.933 123,738 +106,509 0.01% 486,640
2019-03-18 2019-03-14 3.920 17,229 +3,132 0.00% 67,539
2019-03-15 2019-03-13 3.958 14,097 +7,832 0.00% 55,801
2019-03-14 2019-03-12 4.022 6,265 -3,133 0.00% 25,199
2019-03-13 2019-03-11 4.073 9,398 +9,398 0.00% 38,281
2019-03-12 2019-03-08 3.882 0 -10,964
2019-03-11 2019-03-07 3.958 10,964 -6,265 0.00% 43,400
2019-03-08 2019-03-06 4.061 17,229 +7,831 0.00% 69,959
2019-03-07 2019-03-05 4.073 9,398 +9,398 0.00% 38,281
2019-03-06 2019-03-04 3.997 0 -18,796
2019-03-05 2019-03-01 3.933 18,796 -7,831 0.00% 73,921
2019-03-04 2019-02-28 3.933 26,627 -15,663 0.00% 104,719
2019-03-01 2019-02-27 3.984 42,290 -36,025 0.00% 168,479
2019-02-28 2019-02-26 4.035 78,315 -26,627 0.00% 316,000
2019-02-27 2019-02-25 4.086 104,942 +17,229 0.01% 428,799
2019-02-26 2019-02-22 4.022 87,713 +1,566 0.01% 352,800
2019-02-25 2019-02-21 3.958 86,147 +1,567 0.01% 341,001
2019-02-22 2019-02-20 3.895 84,580 -43,857 0.01% 329,399
2019-02-21 2019-02-19 3.958 128,437 -76,749 0.01% 508,401
2019-02-20 2019-02-18 3.831 205,186 -51,688 0.01% 786,002
2019-02-19 2019-02-15 3.690 256,874 +137,835 0.02% 947,922
2019-02-18 2019-02-14 3.665 119,039 -3,133 0.01% 436,240
2019-02-15 2019-02-13 3.473 122,172 -54,820 0.01% 424,321
2019-02-14 2019-02-12 3.550 176,992 -20,362 0.01% 628,279
2019-02-13 2019-02-11 3.550 197,354 -14,097 0.01% 700,560
2019-02-12 2019-02-08 3.575 211,451 +92,412 0.01% 756,001
2019-02-11 2019-02-04 3.511 119,039 -181,691 0.01% 418,000
2019-02-08 2019-01-31 3.294 300,730 +181,691 0.02% 990,720
2019-01-29 2019-01-25 3.205 119,039 0.01% 381,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top