History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 1,982,000 | +0 | 0.10% | 3,091,920 |
| 2025-10-13 | 2025-10-09 | 1.620 | 1,982,000 | +0 | 0.10% | 3,210,840 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,982,000 | +0 | 0.10% | 3,210,840 |
| 2025-10-09 | 2025-10-06 | 1.540 | 1,982,000 | +0 | 0.10% | 3,052,280 |
| 2025-10-08 | 2025-10-03 | 1.550 | 1,982,000 | +0 | 0.10% | 3,072,100 |
| 2025-10-06 | 2025-10-02 | 1.580 | 1,982,000 | +0 | 0.10% | 3,131,560 |
| 2025-10-03 | 2025-09-30 | 1.520 | 1,982,000 | +0 | 0.10% | 3,012,640 |
| 2025-10-02 | 2025-09-29 | 1.500 | 1,982,000 | +0 | 0.10% | 2,973,000 |
| 2025-09-30 | 2025-09-26 | 1.490 | 1,982,000 | +0 | 0.10% | 2,953,180 |
| 2025-09-29 | 2025-09-25 | 1.500 | 1,982,000 | +0 | 0.10% | 2,973,000 |
| 2025-09-26 | 2025-09-24 | 1.500 | 1,982,000 | +12,000 | 0.10% | 2,973,000 |
| 2025-09-25 | 2025-09-23 | 1.520 | 1,970,000 | +8,000 | 0.10% | 2,994,400 |
| 2025-09-23 | 2025-09-19 | 1.590 | 1,962,000 | -10,000 | 0.10% | 3,119,580 |
| 2025-09-19 | 2025-09-17 | 1.720 | 1,972,000 | +16,000 | 0.10% | 3,391,840 |
| 2025-09-18 | 2025-09-16 | 1.620 | 1,956,000 | +38,000 | 0.10% | 3,168,720 |
| 2025-09-17 | 2025-09-15 | 1.640 | 1,918,000 | -100,000 | 0.10% | 3,145,520 |
| 2025-09-16 | 2025-09-12 | 1.760 | 2,018,000 | -4,000 | 0.10% | 3,551,680 |
| 2025-09-10 | 2025-09-08 | 1.480 | 2,022,000 | -8,000 | 0.10% | 2,992,560 |
| 2025-09-04 | 2025-09-02 | 1.490 | 2,030,000 | +100,000 | 0.10% | 3,024,700 |
| 2025-09-02 | 2025-08-29 | 1.560 | 1,930,000 | +50,000 | 0.10% | 3,010,800 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,880,000 | +48,000 | 0.09% | 2,838,800 |
| 2025-08-26 | 2025-08-22 | 1.530 | 1,832,000 | -2,000 | 0.09% | 2,802,960 |
| 2025-08-15 | 2025-08-13 | 1.400 | 1,834,000 | +50,000 | 0.09% | 2,567,600 |
| 2025-08-14 | 2025-08-12 | 1.400 | 1,784,000 | +152,000 | 0.09% | 2,497,600 |
| 2025-08-13 | 2025-08-11 | 1.410 | 1,632,000 | +292,000 | 0.08% | 2,301,120 |
| 2025-08-12 | 2025-08-08 | 1.450 | 1,340,000 | +70,000 | 0.07% | 1,943,000 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,270,000 | +60,000 | 0.06% | 1,854,200 |
| 2025-08-08 | 2025-08-06 | 1.450 | 1,210,000 | +100,000 | 0.06% | 1,754,500 |
| 2025-08-07 | 2025-08-05 | 1.450 | 1,110,000 | +80,000 | 0.06% | 1,609,500 |
| 2025-08-06 | 2025-08-04 | 1.480 | 1,030,000 | +52,000 | 0.05% | 1,524,400 |
| 2025-08-04 | 2025-07-31 | 1.602 | 978,000 | +100,000 | 0.05% | 1,567,179 |
| 2025-08-01 | 2025-07-30 | 1.686 | 878,000 | +63,039 | 0.04% | 1,480,023 |
| 2025-07-24 | 2025-07-22 | 1.654 | 814,961 | +57,662 | 0.04% | 1,348,320 |
| 2025-07-22 | 2025-07-18 | 1.686 | 757,299 | +7,689 | 0.04% | 1,276,561 |
| 2025-07-18 | 2025-07-16 | 1.696 | 749,610 | +9,610 | 0.04% | 1,271,399 |
| 2025-07-16 | 2025-07-14 | 1.654 | 740,000 | +1,922 | 0.04% | 1,224,300 |
| 2025-07-15 | 2025-07-11 | 1.654 | 738,078 | +36,520 | 0.04% | 1,221,120 |
| 2025-07-14 | 2025-07-10 | 1.644 | 701,558 | +61,506 | 0.04% | 1,153,399 |
| 2025-07-10 | 2025-07-08 | 1.582 | 640,052 | -764,987 | 0.03% | 1,012,320 |
| 2025-07-09 | 2025-07-07 | 1.540 | 1,405,039 | -174,909 | 0.07% | 2,163,760 |
| 2025-07-08 | 2025-07-04 | 1.509 | 1,579,948 | -3,844 | 0.08% | 2,383,800 |
| 2025-07-07 | 2025-07-03 | 1.467 | 1,583,792 | -9,611 | 0.08% | 2,323,680 |
| 2025-07-04 | 2025-07-02 | 1.446 | 1,593,403 | +115,325 | 0.08% | 2,304,621 |
| 2025-07-02 | 2025-06-27 | 1.446 | 1,478,078 | +9,610 | 0.08% | 2,137,820 |
| 2025-06-27 | 2025-06-25 | 1.467 | 1,468,468 | -1,922 | 0.08% | 2,154,481 |
| 2025-06-24 | 2025-06-20 | 1.405 | 1,470,390 | +30,754 | 0.08% | 2,065,501 |
| 2025-06-23 | 2025-06-19 | 1.457 | 1,439,636 | +19,220 | 0.07% | 2,097,199 |
| 2025-06-20 | 2025-06-18 | 1.488 | 1,420,416 | +11,533 | 0.07% | 2,113,541 |
| 2025-06-17 | 2025-06-13 | 1.519 | 1,408,883 | +7,688 | 0.07% | 2,140,360 |
| 2025-06-16 | 2025-06-12 | 1.509 | 1,401,195 | -28,831 | 0.07% | 2,114,100 |
| 2025-06-13 | 2025-06-11 | 1.488 | 1,430,026 | +48,052 | 0.07% | 2,127,840 |
| 2025-06-10 | 2025-06-06 | 1.394 | 1,381,974 | +115,325 | 0.07% | 1,926,920 |
| 2025-06-06 | 2025-06-04 | 1.384 | 1,266,649 | +19,220 | 0.07% | 1,752,940 |
| 2025-06-05 | 2025-06-03 | 1.405 | 1,247,429 | +28,832 | 0.06% | 1,752,301 |
| 2025-06-03 | 2025-05-30 | 1.436 | 1,218,597 | -17,299 | 0.06% | 1,749,839 |
| 2025-06-02 | 2025-05-29 | 1.426 | 1,235,896 | +48,052 | 0.06% | 1,761,820 |
| 2025-05-28 | 2025-05-26 | 1.467 | 1,187,844 | +5,766 | 0.06% | 1,742,760 |
| 2025-05-27 | 2025-05-23 | 1.467 | 1,182,078 | +48,052 | 0.06% | 1,734,300 |
| 2025-05-21 | 2025-05-19 | 1.457 | 1,134,026 | +121,091 | 0.06% | 1,652,000 |
| 2025-05-16 | 2025-05-14 | 1.478 | 1,012,935 | +99,948 | 0.05% | 1,496,680 |
| 2025-05-15 | 2025-05-13 | 1.446 | 912,987 | +565,091 | 0.05% | 1,320,500 |
| 2025-05-06 | 2025-04-30 | 1.374 | 347,896 | -3,844 | 0.02% | 477,840 |
| 2025-04-11 | 2025-04-09 | 1.269 | 351,740 | +13,454 | 0.02% | 446,520 |
| 2025-04-10 | 2025-04-08 | 1.301 | 338,286 | +7,689 | 0.02% | 440,000 |
| 2025-04-07 | 2025-04-02 | 1.436 | 330,597 | -576,624 | 0.02% | 474,719 |
| 2025-03-10 | 2025-03-06 | 1.457 | 907,221 | -48,052 | 0.05% | 1,321,600 |
| 2025-03-07 | 2025-03-05 | 1.457 | 955,273 | -48,052 | 0.05% | 1,391,600 |
| 2025-02-28 | 2025-02-26 | 1.415 | 1,003,325 | -59,584 | 0.05% | 1,419,840 |
| 2025-02-20 | 2025-02-18 | 1.426 | 1,062,909 | +76,883 | 0.05% | 1,515,220 |
| 2025-02-19 | 2025-02-17 | 1.457 | 986,026 | +67,273 | 0.05% | 1,436,400 |
| 2025-02-13 | 2025-02-11 | 1.571 | 918,753 | -36,520 | 0.05% | 1,443,560 |
| 2025-02-10 | 2025-02-06 | 1.530 | 955,273 | -7,688 | 0.05% | 1,461,180 |
| 2025-02-03 | 2025-01-24 | 1.530 | 962,961 | +7,688 | 0.05% | 1,472,940 |
| 2025-01-06 | 2025-01-02 | 1.436 | 955,273 | -30,753 | 0.05% | 1,371,720 |
| 2025-01-02 | 2024-12-27 | 1.426 | 986,026 | -3,844 | 0.05% | 1,405,620 |
| 2024-12-20 | 2024-12-18 | 1.457 | 989,870 | -57,662 | 0.05% | 1,442,000 |
| 2024-12-13 | 2024-12-11 | 1.394 | 1,047,532 | +3,844 | 0.05% | 1,460,599 |
| 2024-12-12 | 2024-12-10 | 1.374 | 1,043,688 | +28,831 | 0.05% | 1,433,520 |
| 2024-12-11 | 2024-12-09 | 1.405 | 1,014,857 | +28,831 | 0.05% | 1,425,600 |
| 2024-12-06 | 2024-12-04 | 1.491 | 986,026 | +50,016 | 0.05% | 1,469,921 |
| 2024-12-04 | 2024-12-02 | 1.546 | 936,010 | +36,491 | 0.05% | 1,446,660 |
| 2024-12-03 | 2024-11-29 | 1.513 | 899,519 | -14,596 | 0.05% | 1,360,681 |
| 2024-11-21 | 2024-11-19 | 1.414 | 914,115 | -5,474 | 0.05% | 1,292,580 |
| 2024-11-18 | 2024-11-14 | 1.348 | 919,589 | +3,649 | 0.05% | 1,239,840 |
| 2024-11-15 | 2024-11-13 | 1.414 | 915,940 | +1,825 | 0.05% | 1,295,160 |
| 2024-11-14 | 2024-11-12 | 1.414 | 914,115 | -1,825 | 0.05% | 1,292,580 |
| 2024-11-13 | 2024-11-11 | 1.436 | 915,940 | -1,824 | 0.05% | 1,315,240 |
| 2024-11-12 | 2024-11-08 | 1.436 | 917,764 | -40,141 | 0.05% | 1,317,859 |
| 2024-11-05 | 2024-11-01 | 1.414 | 957,905 | +1,824 | 0.05% | 1,354,500 |
| 2024-11-04 | 2024-10-31 | 1.403 | 956,081 | +23,720 | 0.05% | 1,341,441 |
| 2024-10-28 | 2024-10-24 | 1.436 | 932,361 | +3,649 | 0.05% | 1,338,820 |
| 2024-10-23 | 2024-10-21 | 1.469 | 928,712 | -3,649 | 0.05% | 1,364,120 |
| 2024-10-21 | 2024-10-17 | 1.392 | 932,361 | +1,825 | 0.05% | 1,297,940 |
| 2024-10-18 | 2024-10-16 | 1.392 | 930,536 | -34,667 | 0.05% | 1,295,399 |
| 2024-10-17 | 2024-10-15 | 1.414 | 965,203 | -23,720 | 0.05% | 1,364,819 |
| 2024-10-14 | 2024-10-09 | 1.469 | 988,923 | +20,070 | 0.05% | 1,452,560 |
| 2024-10-10 | 2024-10-08 | 1.513 | 968,853 | +40,141 | 0.05% | 1,465,561 |
| 2024-10-09 | 2024-10-07 | 1.754 | 928,712 | +23,720 | 0.05% | 1,628,800 |
| 2024-10-07 | 2024-10-03 | 1.535 | 904,992 | +5,473 | 0.05% | 1,388,800 |
| 2024-10-03 | 2024-09-30 | 1.502 | 899,519 | -5,473 | 0.05% | 1,350,821 |
| 2024-10-02 | 2024-09-27 | 1.458 | 904,992 | -40,141 | 0.05% | 1,319,360 |
| 2024-09-30 | 2024-09-26 | 1.436 | 945,133 | +41,965 | 0.05% | 1,357,160 |
| 2024-09-27 | 2024-09-25 | 1.359 | 903,168 | +7,299 | 0.05% | 1,227,600 |
| 2024-09-24 | 2024-09-20 | 1.326 | 895,869 | -5,474 | 0.05% | 1,188,219 |
| 2024-09-23 | 2024-09-19 | 1.348 | 901,343 | +20,070 | 0.05% | 1,215,240 |
| 2024-09-13 | 2024-09-11 | 1.403 | 881,273 | +5,474 | 0.05% | 1,236,480 |
| 2024-09-12 | 2024-09-10 | 1.425 | 875,799 | +5,474 | 0.05% | 1,248,000 |
| 2024-08-27 | 2024-08-23 | 1.359 | 870,325 | +1,824 | 0.05% | 1,182,960 |
| 2024-08-23 | 2024-08-21 | 1.381 | 868,501 | -1,824 | 0.05% | 1,199,520 |
| 2024-08-22 | 2024-08-20 | 1.414 | 870,325 | +5,474 | 0.05% | 1,230,660 |
| 2024-08-21 | 2024-08-19 | 1.491 | 864,851 | +5,473 | 0.05% | 1,289,279 |
| 2024-08-20 | 2024-08-16 | 1.546 | 859,378 | +1,825 | 0.05% | 1,328,220 |
| 2024-08-16 | 2024-08-14 | 1.546 | 857,553 | -1,825 | 0.05% | 1,325,400 |
| 2024-08-12 | 2024-08-08 | 1.567 | 859,378 | +1,825 | 0.05% | 1,347,060 |
| 2024-08-09 | 2024-08-07 | 1.655 | 857,553 | +1,824 | 0.05% | 1,419,400 |
| 2024-08-01 | 2024-07-30 | 1.502 | 855,729 | +45,615 | 0.05% | 1,285,061 |
| 2024-07-29 | 2024-07-25 | 1.513 | 810,114 | -1,825 | 0.04% | 1,225,440 |
| 2024-07-12 | 2024-07-10 | 1.546 | 811,939 | -23,719 | 0.04% | 1,254,901 |
| 2024-07-05 | 2024-07-03 | 1.677 | 835,658 | -1,825 | 0.05% | 1,401,480 |
| 2024-06-17 | 2024-06-13 | 1.666 | 837,483 | +5,474 | 0.05% | 1,395,360 |
| 2024-06-12 | 2024-06-07 | 1.644 | 832,009 | +91,229 | 0.05% | 1,368,000 |
| 2024-06-07 | 2024-06-05 | 1.710 | 740,780 | +34,667 | 0.04% | 1,266,720 |
| 2024-06-05 | 2024-06-03 | 1.721 | 706,113 | +91,229 | 0.04% | 1,215,180 |
| 2024-06-04 | 2024-05-31 | 1.688 | 614,884 | +23,720 | 0.03% | 1,037,960 |
| 2024-06-03 | 2024-05-30 | 1.721 | 591,164 | -10,948 | 0.03% | 1,017,359 |
| 2024-05-31 | 2024-05-29 | 1.776 | 602,112 | -9,123 | 0.03% | 1,069,200 |
| 2024-05-30 | 2024-05-28 | 1.885 | 611,235 | +62,036 | 0.03% | 1,152,401 |
| 2024-05-28 | 2024-05-24 | 1.940 | 549,199 | +1,825 | 0.03% | 1,065,540 |
| 2024-05-20 | 2024-05-16 | 2.094 | 547,374 | -5,474 | 0.03% | 1,145,999 |
| 2024-05-16 | 2024-05-13 | 1.885 | 552,848 | +20,070 | 0.03% | 1,042,320 |
| 2024-05-13 | 2024-05-09 | 1.765 | 532,778 | -5,473 | 0.03% | 940,241 |
| 2024-05-10 | 2024-05-08 | 1.710 | 538,251 | +16,421 | 0.03% | 920,399 |
| 2024-05-09 | 2024-05-07 | 1.732 | 521,830 | +3,649 | 0.03% | 903,760 |
| 2024-04-10 | 2024-04-08 | 1.633 | 518,181 | +45,614 | 0.03% | 846,320 |
| 2024-04-09 | 2024-04-05 | 1.633 | 472,567 | +45,615 | 0.03% | 771,821 |
| 2024-04-05 | 2024-04-02 | 1.732 | 426,952 | +93,054 | 0.02% | 739,440 |
| 2024-03-28 | 2024-03-26 | 1.644 | 333,898 | +45,614 | 0.02% | 548,999 |
| 2024-03-27 | 2024-03-25 | 1.655 | 288,284 | -18,246 | 0.02% | 477,160 |
| 2024-03-20 | 2024-03-18 | 1.776 | 306,530 | +1,825 | 0.02% | 544,321 |
| 2024-03-15 | 2024-03-13 | 1.754 | 304,705 | +9,123 | 0.02% | 534,400 |
| 2024-03-13 | 2024-03-11 | 1.721 | 295,582 | -7,298 | 0.02% | 508,680 |
| 2024-03-06 | 2024-03-04 | 1.831 | 302,880 | +1,824 | 0.02% | 554,439 |
| 2024-03-05 | 2024-03-01 | 1.798 | 301,056 | +47,439 | 0.02% | 541,200 |
| 2024-03-04 | 2024-02-29 | 1.798 | 253,617 | -239,020 | 0.01% | 455,920 |
| 2024-03-01 | 2024-02-28 | 1.721 | 492,637 | +47,439 | 0.03% | 847,800 |
| 2024-02-29 | 2024-02-27 | 1.732 | 445,198 | +249,968 | 0.02% | 771,040 |
| 2024-02-27 | 2024-02-23 | 1.633 | 195,230 | +9,123 | 0.01% | 318,860 |
| 2024-02-26 | 2024-02-22 | 1.578 | 186,107 | -16,422 | 0.01% | 293,760 |
| 2024-02-16 | 2024-02-14 | 1.337 | 202,529 | +1,825 | 0.01% | 270,841 |
| 2023-12-19 | 2023-12-15 | 1.381 | 200,704 | +16,421 | 0.01% | 277,200 |
| 2023-12-18 | 2023-12-14 | 1.348 | 184,283 | +45,615 | 0.01% | 248,460 |
| 2023-12-15 | 2023-12-13 | 1.304 | 138,668 | +3,649 | 0.01% | 180,880 |
| 2023-12-05 | 2023-12-01 | 1.578 | 135,019 | +16,421 | 0.01% | 213,120 |
| 2023-11-21 | 2023-11-17 | 2.017 | 118,598 | -18,246 | 0.01% | 239,200 |
| 2023-11-15 | 2023-11-13 | 2.116 | 136,844 | -27,368 | 0.01% | 289,501 |
| 2023-10-31 | 2023-10-27 | 2.203 | 164,212 | +27,368 | 0.01% | 361,799 |
| 2023-10-11 | 2023-10-09 | 2.291 | 136,844 | +18,246 | 0.01% | 313,501 |
| 2023-08-04 | 2023-08-02 | 2.866 | 118,598 | +2,917 | 0.01% | 339,858 |
| 2023-07-24 | 2023-07-20 | 2.562 | 115,681 | +1,779 | 0.01% | 296,399 |
| 2023-04-28 | 2023-04-26 | 2.697 | 113,902 | +3,560 | 0.01% | 307,201 |
| 2023-04-21 | 2023-04-19 | 2.776 | 110,342 | -3,560 | 0.01% | 306,279 |
| 2023-04-14 | 2023-04-12 | 2.866 | 113,902 | -44,493 | 0.01% | 326,401 |
| 2023-04-06 | 2023-04-03 | 2.978 | 158,395 | +44,493 | 0.01% | 471,701 |
| 2023-03-22 | 2023-03-20 | 2.944 | 113,902 | -7,119 | 0.01% | 335,361 |
| 2023-02-24 | 2023-02-22 | 3.495 | 121,021 | +7,119 | 0.01% | 422,961 |
| 2023-02-22 | 2023-02-20 | 3.686 | 113,902 | -8,898 | 0.01% | 419,841 |
| 2023-02-16 | 2023-02-14 | 3.574 | 122,800 | -3,560 | 0.01% | 438,839 |
| 2023-02-15 | 2023-02-13 | 3.630 | 126,360 | +8,899 | 0.01% | 458,661 |
| 2023-02-03 | 2023-02-01 | 4.180 | 117,461 | -10,678 | 0.01% | 491,039 |
| 2023-01-19 | 2023-01-17 | 3.877 | 128,139 | +5,339 | 0.01% | 496,798 |
| 2023-01-17 | 2023-01-13 | 4.068 | 122,800 | -1,780 | 0.01% | 499,559 |
| 2023-01-13 | 2023-01-11 | 3.911 | 124,580 | -8,899 | 0.01% | 487,200 |
| 2023-01-11 | 2023-01-09 | 3.956 | 133,479 | +1,780 | 0.01% | 528,002 |
| 2023-01-06 | 2023-01-04 | 3.697 | 131,699 | -26,696 | 0.01% | 486,920 |
| 2023-01-05 | 2023-01-03 | 3.517 | 158,395 | +7,119 | 0.01% | 557,141 |
| 2023-01-04 | 2022-12-30 | 3.484 | 151,276 | -1,779 | 0.01% | 527,001 |
| 2023-01-03 | 2022-12-29 | 3.281 | 153,055 | +17,797 | 0.01% | 502,239 |
| 2022-12-30 | 2022-12-28 | 3.495 | 135,258 | -1,780 | 0.01% | 472,719 |
| 2022-12-29 | 2022-12-23 | 3.708 | 137,038 | +5,339 | 0.01% | 508,200 |
| 2022-12-23 | 2022-12-21 | 2.978 | 131,699 | +3,560 | 0.01% | 392,200 |
| 2022-12-22 | 2022-12-20 | 2.978 | 128,139 | +5,339 | 0.01% | 381,599 |
| 2022-12-15 | 2022-12-13 | 2.675 | 122,800 | +7,119 | 0.01% | 328,439 |
| 2022-11-07 | 2022-11-03 | 2.337 | 115,681 | +3,559 | 0.01% | 270,399 |
| 2022-09-23 | 2022-09-21 | 2.090 | 112,122 | -17,797 | 0.01% | 234,360 |
| 2022-09-15 | 2022-09-13 | 2.248 | 129,919 | +17,797 | 0.01% | 292,000 |
| 2022-08-15 | 2022-08-11 | 2.114 | 112,122 | +3,656 | 0.01% | 237,050 |
| 2022-06-09 | 2022-06-07 | 2.172 | 108,466 | -25,825 | 0.01% | 235,620 |
| 2022-05-26 | 2022-05-24 | 1.870 | 134,291 | +25,825 | 0.01% | 251,160 |
| 2022-03-04 | 2022-03-02 | 2.780 | 108,466 | +2,855 | 0.01% | 301,515 |
| 2022-02-28 | 2022-02-24 | 2.756 | 105,611 | -1,677 | 0.01% | 291,059 |
| 2021-12-10 | 2021-12-08 | 4.307 | 107,288 | +1,677 | 0.01% | 462,081 |
| 2021-10-22 | 2021-10-20 | 5.691 | 105,611 | -6,706 | 0.01% | 601,017 |
| 2021-10-19 | 2021-10-15 | 5.226 | 112,317 | -3,353 | 0.01% | 586,920 |
| 2021-09-15 | 2021-09-13 | 5.202 | 115,670 | +10,059 | 0.01% | 601,681 |
| 2021-08-27 | 2021-08-25 | 5.548 | 105,611 | -3,353 | 0.01% | 585,897 |
| 2021-08-20 | 2021-08-18 | 5.273 | 108,964 | -199,489 | 0.01% | 574,599 |
| 2021-08-19 | 2021-08-17 | 5.226 | 308,453 | -38,556 | 0.02% | 1,611,842 |
| 2021-08-13 | 2021-08-11 | 5.524 | 347,009 | +3,353 | 0.02% | 1,916,819 |
| 2021-08-10 | 2021-08-06 | 5.082 | 343,656 | +3,352 | 0.02% | 1,746,598 |
| 2021-08-09 | 2021-08-05 | 5.178 | 340,304 | +1,677 | 0.02% | 1,762,042 |
| 2021-08-02 | 2021-07-29 | 5.178 | 338,627 | -10,059 | 0.02% | 1,753,358 |
| 2021-07-30 | 2021-07-28 | 4.617 | 348,686 | +1,677 | 0.02% | 1,609,922 |
| 2021-07-29 | 2021-07-27 | 4.772 | 347,009 | -3,353 | 0.02% | 1,655,999 |
| 2021-07-27 | 2021-07-23 | 6.395 | 350,362 | +1,676 | 0.02% | 2,240,480 |
| 2021-06-10 | 2021-06-08 | 6.924 | 348,686 | +7,446 | 0.02% | 2,414,437 |
| 2021-05-21 | 2021-05-18 | 7.327 | 341,240 | +3,281 | 0.02% | 2,500,158 |
| 2021-04-30 | 2021-04-28 | 7.290 | 337,959 | -6,562 | 0.02% | 2,463,759 |
| 2021-04-27 | 2021-04-23 | 7.193 | 344,521 | +1,640 | 0.02% | 2,477,997 |
| 2021-04-23 | 2021-04-21 | 7.071 | 342,881 | +4,922 | 0.02% | 2,424,401 |
| 2021-03-25 | 2021-03-23 | 6.266 | 337,959 | -78,741 | 0.02% | 2,117,679 |
| 2021-03-04 | 2021-03-02 | 6.681 | 416,700 | -6,563 | 0.03% | 2,783,794 |
| 2021-02-08 | 2021-02-04 | 6.644 | 423,263 | -90,232 | 0.03% | 2,812,158 |
| 2021-02-01 | 2021-01-28 | 6.815 | 513,495 | -3,281 | 0.03% | 3,499,299 |
| 2021-01-26 | 2021-01-22 | 7.412 | 516,776 | -4,921 | 0.03% | 3,830,354 |
| 2021-01-25 | 2021-01-21 | 7.302 | 521,697 | -6,563 | 0.03% | 3,809,589 |
| 2021-01-22 | 2021-01-20 | 7.193 | 528,260 | +24,609 | 0.03% | 3,799,555 |
| 2021-01-21 | 2021-01-19 | 6.912 | 503,651 | +13,125 | 0.03% | 3,481,334 |
| 2021-01-20 | 2021-01-18 | 6.486 | 490,526 | +16,405 | 0.03% | 3,181,315 |
| 2021-01-15 | 2021-01-13 | 6.364 | 474,121 | +1,641 | 0.03% | 3,017,121 |
| 2021-01-13 | 2021-01-11 | 6.449 | 472,480 | +4,922 | 0.03% | 3,046,997 |
| 2021-01-08 | 2021-01-06 | 6.705 | 467,558 | +45,936 | 0.03% | 3,134,954 |
| 2021-01-07 | 2021-01-05 | 6.412 | 421,622 | +4,922 | 0.03% | 2,703,597 |
| 2020-12-29 | 2020-12-24 | 6.181 | 416,700 | +1,640 | 0.03% | 2,575,517 |
| 2020-12-22 | 2020-12-18 | 6.327 | 415,060 | +3,281 | 0.03% | 2,626,100 |
| 2020-12-16 | 2020-12-14 | 6.449 | 411,779 | +6,563 | 0.02% | 2,655,540 |
| 2020-12-15 | 2020-12-11 | 6.461 | 405,216 | +3,281 | 0.02% | 2,618,156 |
| 2020-12-11 | 2020-12-09 | 6.778 | 401,935 | +11,484 | 0.02% | 2,724,354 |
| 2020-12-08 | 2020-12-04 | 7.217 | 390,451 | -6,562 | 0.02% | 2,817,872 |
| 2020-12-04 | 2020-12-02 | 7.314 | 397,013 | +44,295 | 0.02% | 2,903,949 |
| 2020-11-16 | 2020-11-12 | 7.302 | 352,718 | -3,281 | 0.02% | 2,575,653 |
| 2020-11-12 | 2020-11-10 | 6.559 | 355,999 | -1,641 | 0.02% | 2,334,877 |
| 2020-11-11 | 2020-11-09 | 6.607 | 357,640 | +4,922 | 0.02% | 2,363,080 |
| 2020-11-05 | 2020-11-03 | 6.595 | 352,718 | -1,640 | 0.02% | 2,326,258 |
| 2020-11-03 | 2020-10-30 | 6.522 | 354,358 | +1,640 | 0.02% | 2,311,155 |
| 2020-10-21 | 2020-10-19 | 6.924 | 352,718 | +3,281 | 0.02% | 2,442,356 |
| 2020-10-16 | 2020-10-14 | 7.193 | 349,437 | +3,282 | 0.02% | 2,513,355 |
| 2020-09-29 | 2020-09-25 | 7.302 | 346,155 | -1,641 | 0.02% | 2,527,728 |
| 2020-09-23 | 2020-09-21 | 7.266 | 347,796 | +6,562 | 0.02% | 2,526,992 |
| 2020-09-22 | 2020-09-18 | 7.656 | 341,234 | -6,562 | 0.02% | 2,612,432 |
| 2020-09-11 | 2020-09-09 | 7.083 | 347,796 | -8,203 | 0.02% | 2,463,393 |
| 2020-09-09 | 2020-09-07 | 7.266 | 355,999 | +3,281 | 0.02% | 2,586,593 |
| 2020-09-07 | 2020-09-03 | 7.644 | 352,718 | +14,765 | 0.02% | 2,696,051 |
| 2020-09-04 | 2020-09-02 | 7.875 | 337,953 | +8,203 | 0.02% | 2,661,471 |
| 2020-09-03 | 2020-09-01 | 8.022 | 329,750 | -1,640 | 0.02% | 2,645,110 |
| 2020-09-02 | 2020-08-31 | 8.351 | 331,390 | +1,640 | 0.02% | 2,767,343 |
| 2020-08-31 | 2020-08-27 | 8.022 | 329,750 | -11,484 | 0.02% | 2,645,110 |
| 2020-08-26 | 2020-08-24 | 8.095 | 341,234 | -1,640 | 0.02% | 2,762,189 |
| 2020-08-19 | 2020-08-17 | 7.327 | 342,874 | -31,171 | 0.02% | 2,512,129 |
| 2020-08-17 | 2020-08-13 | 7.375 | 374,045 | -24,609 | 0.02% | 2,758,749 |
| 2020-08-12 | 2020-08-10 | 7.558 | 398,654 | -55,780 | 0.02% | 3,013,150 |
| 2020-07-23 | 2020-07-21 | 8.022 | 454,434 | -3,281 | 0.03% | 3,645,270 |
| 2020-07-22 | 2020-07-20 | 7.875 | 457,715 | +3,281 | 0.03% | 3,604,630 |
| 2020-07-16 | 2020-07-14 | 7.180 | 454,434 | +6,563 | 0.03% | 3,263,015 |
| 2020-07-14 | 2020-07-10 | 7.156 | 447,871 | +4,921 | 0.03% | 3,204,970 |
| 2020-07-13 | 2020-07-09 | 7.034 | 442,950 | +13,125 | 0.03% | 3,115,756 |
| 2020-07-09 | 2020-07-07 | 7.302 | 429,825 | +72,185 | 0.03% | 3,138,712 |
| 2020-07-08 | 2020-07-06 | 7.375 | 357,640 | +9,844 | 0.02% | 2,637,755 |
| 2020-07-06 | 2020-07-02 | 7.851 | 347,796 | -3,281 | 0.02% | 2,730,508 |
| 2020-06-29 | 2020-06-24 | 7.985 | 351,077 | +3,281 | 0.02% | 2,803,346 |
| 2020-06-16 | 2020-06-12 | 7.729 | 347,796 | -1,641 | 0.02% | 2,688,109 |
| 2020-06-10 | 2020-06-08 | 7.767 | 349,437 | +7,170 | 0.02% | 2,714,122 |
| 2020-06-04 | 2020-06-02 | 8.126 | 342,267 | -1,614 | 0.02% | 2,781,390 |
| 2020-06-03 | 2020-06-01 | 7.903 | 343,881 | +3,229 | 0.02% | 2,717,827 |
| 2020-06-02 | 2020-05-29 | 7.780 | 340,652 | -3,229 | 0.02% | 2,650,108 |
| 2020-06-01 | 2020-05-28 | 7.309 | 343,881 | -3,229 | 0.02% | 2,513,351 |
| 2020-05-28 | 2020-05-26 | 7.346 | 347,110 | +1,614 | 0.02% | 2,549,851 |
| 2020-05-27 | 2020-05-25 | 7.284 | 345,496 | +6,458 | 0.02% | 2,516,595 |
| 2020-05-26 | 2020-05-22 | 6.987 | 339,038 | -11,301 | 0.02% | 2,368,757 |
| 2020-05-25 | 2020-05-21 | 7.160 | 350,339 | +3,229 | 0.02% | 2,508,472 |
| 2020-05-20 | 2020-05-18 | 6.937 | 347,110 | -4,844 | 0.02% | 2,407,954 |
| 2020-05-19 | 2020-05-15 | 6.603 | 351,954 | -6,458 | 0.02% | 2,323,839 |
| 2020-05-15 | 2020-05-13 | 6.442 | 358,412 | +1,615 | 0.02% | 2,308,760 |
| 2020-05-13 | 2020-05-11 | 6.268 | 356,797 | +1,614 | 0.02% | 2,236,478 |
| 2020-05-11 | 2020-05-07 | 5.822 | 355,183 | +1,615 | 0.02% | 2,067,964 |
| 2020-05-05 | 2020-04-29 | 6.120 | 353,568 | -11,302 | 0.02% | 2,163,679 |
| 2020-05-04 | 2020-04-28 | 6.144 | 364,870 | +6,458 | 0.02% | 2,241,882 |
| 2020-04-28 | 2020-04-24 | 5.636 | 358,412 | +1,615 | 0.02% | 2,020,165 |
| 2020-04-27 | 2020-04-23 | 5.748 | 356,797 | +3,229 | 0.02% | 2,050,842 |
| 2020-04-20 | 2020-04-16 | 5.574 | 353,568 | -4,844 | 0.02% | 1,970,963 |
| 2020-04-17 | 2020-04-15 | 5.525 | 358,412 | +4,844 | 0.02% | 1,980,206 |
| 2020-04-15 | 2020-04-09 | 5.376 | 353,568 | -3,229 | 0.02% | 1,900,884 |
| 2020-04-06 | 2020-04-02 | 4.930 | 356,797 | -1,615 | 0.02% | 1,759,127 |
| 2020-04-02 | 2020-03-31 | 5.017 | 358,412 | -8,072 | 0.02% | 1,798,169 |
| 2020-04-01 | 2020-03-30 | 5.067 | 366,484 | +1,614 | 0.02% | 1,856,826 |
| 2020-03-26 | 2020-03-24 | 4.348 | 364,870 | +1,615 | 0.02% | 1,586,493 |
| 2020-03-24 | 2020-03-20 | 4.323 | 363,255 | +12,916 | 0.02% | 1,570,471 |
| 2020-03-23 | 2020-03-19 | 4.088 | 350,339 | +1,614 | 0.02% | 1,432,173 |
| 2020-03-20 | 2020-03-18 | 4.460 | 348,725 | +1,615 | 0.02% | 1,555,172 |
| 2020-03-18 | 2020-03-16 | 4.583 | 347,110 | +1,614 | 0.02% | 1,590,969 |
| 2020-03-13 | 2020-03-11 | 5.203 | 345,496 | +3,229 | 0.02% | 1,797,568 |
| 2020-03-12 | 2020-03-10 | 5.314 | 342,267 | -1,614 | 0.02% | 1,818,927 |
| 2020-03-09 | 2020-03-05 | 5.562 | 343,881 | -20,989 | 0.02% | 1,912,703 |
| 2020-03-06 | 2020-03-04 | 5.513 | 364,870 | -32,296 | 0.02% | 2,011,366 |
| 2020-03-05 | 2020-03-03 | 5.500 | 397,166 | -48,435 | 0.02% | 2,184,480 |
| 2020-02-26 | 2020-02-24 | 5.760 | 445,601 | +1,615 | 0.03% | 2,566,800 |
| 2020-02-24 | 2020-02-20 | 5.797 | 443,986 | +1,614 | 0.03% | 2,573,997 |
| 2020-02-21 | 2020-02-19 | 5.822 | 442,372 | +16,145 | 0.03% | 2,575,600 |
| 2020-02-20 | 2020-02-18 | 5.946 | 426,227 | +45,206 | 0.03% | 2,534,400 |
| 2020-02-12 | 2020-02-10 | 5.711 | 381,021 | +125,931 | 0.02% | 2,175,919 |
| 2020-02-11 | 2020-02-07 | 5.587 | 255,090 | +1,614 | 0.02% | 1,425,158 |
| 2020-01-23 | 2020-01-21 | 5.574 | 253,476 | +3,229 | 0.02% | 1,413,001 |
| 2020-01-22 | 2020-01-20 | 5.698 | 250,247 | -19,374 | 0.02% | 1,426,001 |
| 2020-01-20 | 2020-01-16 | 5.897 | 269,621 | -1,614 | 0.02% | 1,589,841 |
| 2020-01-17 | 2020-01-15 | 5.736 | 271,235 | +12,916 | 0.02% | 1,555,678 |
| 2020-01-16 | 2020-01-14 | 5.327 | 258,319 | -96,870 | 0.02% | 1,375,998 |
| 2020-01-14 | 2020-01-10 | 4.943 | 355,189 | -3,229 | 0.02% | 1,755,599 |
| 2020-01-07 | 2020-01-03 | 4.769 | 358,418 | -3,229 | 0.02% | 1,709,399 |
| 2019-12-27 | 2019-12-20 | 4.546 | 361,647 | -3,229 | 0.02% | 1,644,159 |
| 2019-12-20 | 2019-12-18 | 4.435 | 364,876 | +3,229 | 0.02% | 1,618,159 |
| 2019-12-19 | 2019-12-17 | 4.398 | 361,647 | +3,229 | 0.02% | 1,590,399 |
| 2019-11-20 | 2019-11-18 | 4.670 | 358,418 | -1,615 | 0.02% | 1,673,879 |
| 2019-11-13 | 2019-11-11 | 4.670 | 360,033 | +4,844 | 0.02% | 1,681,422 |
| 2019-11-07 | 2019-11-05 | 4.831 | 355,189 | +4,843 | 0.02% | 1,715,999 |
| 2019-11-06 | 2019-11-04 | 4.992 | 350,346 | -9,687 | 0.02% | 1,749,022 |
| 2019-11-04 | 2019-10-31 | 4.918 | 360,033 | -6,458 | 0.02% | 1,770,622 |
| 2019-10-31 | 2019-10-29 | 4.794 | 366,491 | +4,844 | 0.02% | 1,756,982 |
| 2019-10-29 | 2019-10-25 | 4.967 | 361,647 | +4,843 | 0.02% | 1,796,479 |
| 2019-10-24 | 2019-10-22 | 5.029 | 356,804 | -6,458 | 0.02% | 1,794,522 |
| 2019-10-18 | 2019-10-16 | 5.067 | 363,262 | -4,843 | 0.02% | 1,840,502 |
| 2019-10-17 | 2019-10-15 | 4.967 | 368,105 | +4,843 | 0.02% | 1,828,559 |
| 2019-10-10 | 2019-10-08 | 5.017 | 363,262 | -9,687 | 0.02% | 1,822,502 |
| 2019-10-02 | 2019-09-27 | 4.881 | 372,949 | -20,988 | 0.02% | 1,820,282 |
| 2019-09-30 | 2019-09-26 | 4.794 | 393,937 | +4,843 | 0.02% | 1,888,560 |
| 2019-09-26 | 2019-09-24 | 5.005 | 389,094 | +14,531 | 0.02% | 1,947,282 |
| 2019-09-20 | 2019-09-18 | 4.769 | 374,563 | +4,843 | 0.02% | 1,786,399 |
| 2019-09-12 | 2019-09-10 | 4.955 | 369,720 | +4,844 | 0.02% | 1,832,002 |
| 2019-09-11 | 2019-09-09 | 5.129 | 364,876 | +8,072 | 0.02% | 1,871,279 |
| 2019-09-10 | 2019-09-06 | 5.153 | 356,804 | +8,073 | 0.02% | 1,838,722 |
| 2019-09-09 | 2019-09-05 | 5.166 | 348,731 | +66,194 | 0.02% | 1,801,439 |
| 2019-09-05 | 2019-09-03 | 4.893 | 282,537 | +1,615 | 0.02% | 1,382,501 |
| 2019-09-04 | 2019-09-02 | 5.116 | 280,922 | -8,073 | 0.02% | 1,437,238 |
| 2019-09-03 | 2019-08-30 | 4.918 | 288,995 | -16,145 | 0.02% | 1,421,261 |
| 2019-08-30 | 2019-08-28 | 4.707 | 305,140 | +16,145 | 0.02% | 1,436,401 |
| 2019-08-16 | 2019-08-14 | 4.212 | 288,995 | -16,145 | 0.02% | 1,217,201 |
| 2019-08-13 | 2019-08-09 | 4.336 | 305,140 | +88,798 | 0.02% | 1,323,001 |
| 2019-07-26 | 2019-07-24 | 4.670 | 216,342 | +16,144 | 0.01% | 1,010,358 |
| 2019-06-24 | 2019-06-20 | 4.249 | 200,198 | +6,458 | 0.01% | 850,642 |
| 2019-06-06 | 2019-06-04 | 4.278 | 193,740 | -3,229 | 0.01% | 828,740 |
| 2019-06-05 | 2019-06-03 | 4.329 | 196,969 | +5,880 | 0.01% | 852,613 |
| 2019-05-24 | 2019-05-22 | 4.252 | 191,089 | -4,699 | 0.01% | 812,521 |
| 2019-05-08 | 2019-05-06 | 4.559 | 195,788 | -32,892 | 0.01% | 892,501 |
| 2019-05-02 | 2019-04-29 | 4.763 | 228,680 | +3,132 | 0.01% | 1,089,159 |
| 2019-04-23 | 2019-04-17 | 4.699 | 225,548 | -3,132 | 0.01% | 1,059,842 |
| 2019-04-18 | 2019-04-16 | 4.788 | 228,680 | +15,663 | 0.01% | 1,094,999 |
| 2019-04-15 | 2019-04-11 | 4.495 | 213,017 | +6,265 | 0.01% | 957,440 |
| 2019-04-12 | 2019-04-10 | 4.635 | 206,752 | -20,362 | 0.01% | 958,320 |
| 2019-04-11 | 2019-04-09 | 4.635 | 227,114 | +3,133 | 0.01% | 1,052,701 |
| 2019-04-09 | 2019-04-04 | 4.559 | 223,981 | +21,928 | 0.01% | 1,021,019 |
| 2019-04-08 | 2019-04-03 | 4.341 | 202,053 | +164,462 | 0.01% | 877,200 |
| 2019-04-04 | 2019-04-02 | 4.214 | 37,591 | -3,133 | 0.00% | 158,399 |
| 2019-04-03 | 2019-04-01 | 4.303 | 40,724 | +12,531 | 0.00% | 175,241 |
| 2019-03-20 | 2019-03-18 | 3.933 | 28,193 | +4,698 | 0.00% | 110,878 |
| 2019-03-07 | 2019-03-05 | 4.073 | 23,495 | +3,133 | 0.00% | 95,702 |
| 2019-02-26 | 2019-02-22 | 4.022 | 20,362 | -15,663 | 0.00% | 81,900 |
| 2019-02-25 | 2019-02-21 | 3.958 | 36,025 | -4,699 | 0.00% | 142,600 |
| 2019-02-21 | 2019-02-19 | 3.958 | 40,724 | -18,795 | 0.00% | 161,201 |
| 2019-02-20 | 2019-02-18 | 3.831 | 59,519 | -12,531 | 0.00% | 227,998 |
| 2019-02-19 | 2019-02-15 | 3.690 | 72,050 | -17,229 | 0.00% | 265,880 |
| 2019-02-12 | 2019-02-08 | 3.575 | 89,279 | -4,699 | 0.01% | 319,199 |
| 2019-02-01 | 2019-01-30 | 3.205 | 93,978 | -3,133 | 0.01% | 301,200 |
| 2019-01-30 | 2019-01-28 | 3.192 | 97,111 | -1,566 | 0.01% | 310,001 |
| 2019-01-29 | 2019-01-25 | 3.205 | 98,677 | 0.01% | 316,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy