History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 5,118,000 | +0 | 0.25% | 7,984,080 |
| 2025-10-13 | 2025-10-09 | 1.620 | 5,118,000 | +0 | 0.25% | 8,291,160 |
| 2025-10-10 | 2025-10-08 | 1.620 | 5,118,000 | +810,000 | 0.25% | 8,291,160 |
| 2025-10-09 | 2025-10-06 | 1.540 | 4,308,000 | +2,000 | 0.21% | 6,634,320 |
| 2025-10-06 | 2025-10-02 | 1.580 | 4,306,000 | +4,000 | 0.21% | 6,803,480 |
| 2025-10-03 | 2025-09-30 | 1.520 | 4,302,000 | +2,000 | 0.21% | 6,539,040 |
| 2025-10-02 | 2025-09-29 | 1.500 | 4,300,000 | +100,000 | 0.21% | 6,450,000 |
| 2025-09-30 | 2025-09-26 | 1.490 | 4,200,000 | +100,000 | 0.21% | 6,258,000 |
| 2025-09-29 | 2025-09-25 | 1.500 | 4,100,000 | -238,000 | 0.20% | 6,150,000 |
| 2025-09-26 | 2025-09-24 | 1.500 | 4,338,000 | +2,000 | 0.22% | 6,507,000 |
| 2025-09-25 | 2025-09-23 | 1.520 | 4,336,000 | +74,000 | 0.22% | 6,590,720 |
| 2025-09-24 | 2025-09-22 | 1.570 | 4,262,000 | +6,000 | 0.21% | 6,691,340 |
| 2025-09-22 | 2025-09-18 | 1.670 | 4,256,000 | +8,000 | 0.21% | 7,107,520 |
| 2025-09-19 | 2025-09-17 | 1.720 | 4,248,000 | +8,000 | 0.21% | 7,306,560 |
| 2025-09-18 | 2025-09-16 | 1.620 | 4,240,000 | +138,000 | 0.21% | 6,868,800 |
| 2025-09-17 | 2025-09-15 | 1.640 | 4,102,000 | +114,000 | 0.20% | 6,727,280 |
| 2025-09-02 | 2025-08-29 | 1.560 | 3,988,000 | -10,000 | 0.20% | 6,221,280 |
| 2025-08-28 | 2025-08-26 | 1.550 | 3,998,000 | -102,000 | 0.20% | 6,196,900 |
| 2025-08-26 | 2025-08-22 | 1.530 | 4,100,000 | +12,000 | 0.20% | 6,273,000 |
| 2025-08-25 | 2025-08-21 | 1.440 | 4,088,000 | -4,000 | 0.20% | 5,886,720 |
| 2025-08-22 | 2025-08-20 | 1.470 | 4,092,000 | -30,000 | 0.20% | 6,015,240 |
| 2025-08-21 | 2025-08-19 | 1.470 | 4,122,000 | +34,000 | 0.20% | 6,059,340 |
| 2025-08-15 | 2025-08-13 | 1.400 | 4,088,000 | +102,000 | 0.20% | 5,723,200 |
| 2025-08-14 | 2025-08-12 | 1.400 | 3,986,000 | +8,000 | 0.20% | 5,580,400 |
| 2025-08-13 | 2025-08-11 | 1.410 | 3,978,000 | -8,000 | 0.20% | 5,608,980 |
| 2025-08-11 | 2025-08-07 | 1.460 | 3,986,000 | +30,000 | 0.20% | 5,819,560 |
| 2025-08-08 | 2025-08-06 | 1.450 | 3,956,000 | +12,000 | 0.20% | 5,736,200 |
| 2025-08-07 | 2025-08-05 | 1.450 | 3,944,000 | +4,000 | 0.20% | 5,718,800 |
| 2025-08-06 | 2025-08-04 | 1.480 | 3,940,000 | +18,000 | 0.20% | 5,831,200 |
| 2025-08-04 | 2025-07-31 | 1.602 | 3,922,000 | +2,000 | 0.19% | 6,284,740 |
| 2025-08-01 | 2025-07-30 | 1.686 | 3,920,000 | +152,727 | 0.19% | 6,607,849 |
| 2025-07-29 | 2025-07-25 | 1.665 | 3,767,273 | -1,922 | 0.19% | 6,272,000 |
| 2025-07-18 | 2025-07-16 | 1.696 | 3,769,195 | -7,688 | 0.19% | 6,392,860 |
| 2025-07-17 | 2025-07-15 | 1.675 | 3,776,883 | +3,844 | 0.20% | 6,327,300 |
| 2025-07-15 | 2025-07-11 | 1.654 | 3,773,039 | +15,377 | 0.19% | 6,242,340 |
| 2025-07-14 | 2025-07-10 | 1.644 | 3,757,662 | -23,065 | 0.19% | 6,177,799 |
| 2025-07-10 | 2025-07-08 | 1.582 | 3,780,727 | +19,221 | 0.20% | 5,979,680 |
| 2025-07-09 | 2025-07-07 | 1.540 | 3,761,506 | +26,909 | 0.19% | 5,792,719 |
| 2025-07-08 | 2025-07-04 | 1.509 | 3,734,597 | +51,896 | 0.19% | 5,634,699 |
| 2025-06-26 | 2025-06-24 | 1.467 | 3,682,701 | +5,766 | 0.19% | 5,403,120 |
| 2025-06-25 | 2025-06-23 | 1.426 | 3,676,935 | -19,221 | 0.19% | 5,241,620 |
| 2025-06-24 | 2025-06-20 | 1.405 | 3,696,156 | +19,221 | 0.19% | 5,192,100 |
| 2025-06-19 | 2025-06-17 | 1.488 | 3,676,935 | +11,532 | 0.19% | 5,471,180 |
| 2025-06-17 | 2025-06-13 | 1.519 | 3,665,403 | -7,688 | 0.19% | 5,568,441 |
| 2025-06-13 | 2025-06-11 | 1.488 | 3,673,091 | +1,922 | 0.19% | 5,465,460 |
| 2025-06-12 | 2025-06-10 | 1.426 | 3,671,169 | -17,299 | 0.19% | 5,233,400 |
| 2025-06-11 | 2025-06-09 | 1.384 | 3,688,468 | -17,298 | 0.19% | 5,104,541 |
| 2025-06-10 | 2025-06-06 | 1.394 | 3,705,766 | +7,688 | 0.19% | 5,167,040 |
| 2025-06-06 | 2025-06-04 | 1.384 | 3,698,078 | +17,299 | 0.19% | 5,117,840 |
| 2025-06-05 | 2025-06-03 | 1.405 | 3,680,779 | +17,298 | 0.19% | 5,170,500 |
| 2025-05-30 | 2025-05-28 | 1.394 | 3,663,481 | +1,923 | 0.19% | 5,108,081 |
| 2025-05-20 | 2025-05-16 | 1.436 | 3,661,558 | +1,922 | 0.19% | 5,257,799 |
| 2025-05-15 | 2025-05-13 | 1.446 | 3,659,636 | -1,922 | 0.19% | 5,293,119 |
| 2025-04-29 | 2025-04-25 | 1.353 | 3,661,558 | -53,819 | 0.19% | 4,952,999 |
| 2025-04-25 | 2025-04-23 | 1.311 | 3,715,377 | -30,753 | 0.19% | 4,871,160 |
| 2025-04-22 | 2025-04-16 | 1.280 | 3,746,130 | +38,442 | 0.19% | 4,794,540 |
| 2025-04-17 | 2025-04-15 | 1.290 | 3,707,688 | +19,220 | 0.19% | 4,783,920 |
| 2025-04-11 | 2025-04-09 | 1.269 | 3,688,468 | -3,844 | 0.19% | 4,682,361 |
| 2025-04-10 | 2025-04-08 | 1.301 | 3,692,312 | -13,454 | 0.19% | 4,802,500 |
| 2025-04-09 | 2025-04-07 | 1.311 | 3,705,766 | +19,221 | 0.19% | 4,858,560 |
| 2025-04-08 | 2025-04-03 | 1.415 | 3,686,545 | +3,844 | 0.19% | 5,216,959 |
| 2025-03-28 | 2025-03-26 | 1.478 | 3,682,701 | -7,689 | 0.19% | 5,441,440 |
| 2025-03-25 | 2025-03-21 | 1.457 | 3,690,390 | -9,610 | 0.19% | 5,376,001 |
| 2025-03-24 | 2025-03-20 | 1.488 | 3,700,000 | +3,844 | 0.19% | 5,505,500 |
| 2025-03-21 | 2025-03-19 | 1.498 | 3,696,156 | -19,221 | 0.19% | 5,538,240 |
| 2025-03-20 | 2025-03-18 | 1.498 | 3,715,377 | +1,922 | 0.19% | 5,567,041 |
| 2025-03-19 | 2025-03-17 | 1.509 | 3,713,455 | +15,377 | 0.19% | 5,602,801 |
| 2025-03-17 | 2025-03-13 | 1.488 | 3,698,078 | -96,104 | 0.19% | 5,502,640 |
| 2025-03-12 | 2025-03-10 | 1.467 | 3,794,182 | +7,688 | 0.20% | 5,566,680 |
| 2025-03-11 | 2025-03-07 | 1.509 | 3,786,494 | -67,272 | 0.20% | 5,713,001 |
| 2025-03-03 | 2025-02-27 | 1.426 | 3,853,766 | -1,922 | 0.20% | 5,493,700 |
| 2025-02-27 | 2025-02-25 | 1.415 | 3,855,688 | +1,922 | 0.20% | 5,456,320 |
| 2025-02-25 | 2025-02-21 | 1.446 | 3,853,766 | +15,376 | 0.20% | 5,573,900 |
| 2025-02-24 | 2025-02-20 | 1.426 | 3,838,390 | +7,689 | 0.20% | 5,471,781 |
| 2025-02-21 | 2025-02-19 | 1.415 | 3,830,701 | +53,818 | 0.20% | 5,420,960 |
| 2025-02-20 | 2025-02-18 | 1.426 | 3,776,883 | +1,922 | 0.20% | 5,384,100 |
| 2025-02-19 | 2025-02-17 | 1.457 | 3,774,961 | +155,688 | 0.20% | 5,499,200 |
| 2025-02-17 | 2025-02-13 | 1.550 | 3,619,273 | +3,844 | 0.19% | 5,611,340 |
| 2025-02-13 | 2025-02-11 | 1.571 | 3,615,429 | +5,767 | 0.19% | 5,680,621 |
| 2025-02-06 | 2025-02-04 | 1.550 | 3,609,662 | +3,844 | 0.19% | 5,596,439 |
| 2025-02-05 | 2025-02-03 | 1.561 | 3,605,818 | +1,922 | 0.19% | 5,628,000 |
| 2025-02-04 | 2025-01-28 | 1.519 | 3,603,896 | +3,844 | 0.19% | 5,475,000 |
| 2025-01-24 | 2025-01-22 | 1.457 | 3,600,052 | -3,844 | 0.19% | 5,244,400 |
| 2025-01-23 | 2025-01-21 | 1.467 | 3,603,896 | -342,130 | 0.19% | 5,287,500 |
| 2025-01-22 | 2025-01-20 | 1.405 | 3,946,026 | -609,299 | 0.20% | 5,543,100 |
| 2025-01-21 | 2025-01-17 | 1.363 | 4,555,325 | +288,312 | 0.24% | 6,209,400 |
| 2025-01-13 | 2025-01-09 | 1.363 | 4,267,013 | +1,922 | 0.22% | 5,816,400 |
| 2025-01-07 | 2025-01-03 | 1.394 | 4,265,091 | -1,922 | 0.22% | 5,946,920 |
| 2025-01-03 | 2024-12-31 | 1.405 | 4,267,013 | +1,922 | 0.22% | 5,994,000 |
| 2024-12-30 | 2024-12-24 | 1.436 | 4,265,091 | -1,922 | 0.22% | 6,124,440 |
| 2024-12-27 | 2024-12-20 | 1.436 | 4,267,013 | -317,143 | 0.22% | 6,127,200 |
| 2024-12-18 | 2024-12-16 | 1.384 | 4,584,156 | -163,376 | 0.24% | 6,344,100 |
| 2024-12-13 | 2024-12-11 | 1.394 | 4,747,532 | -19,221 | 0.25% | 6,619,599 |
| 2024-12-12 | 2024-12-10 | 1.374 | 4,766,753 | +98,026 | 0.25% | 6,547,200 |
| 2024-12-11 | 2024-12-09 | 1.405 | 4,668,727 | -1,922 | 0.24% | 6,558,300 |
| 2024-12-10 | 2024-12-06 | 1.374 | 4,670,649 | +69,194 | 0.24% | 6,415,200 |
| 2024-12-09 | 2024-12-05 | 1.513 | 4,601,455 | -99,948 | 0.24% | 6,960,510 |
| 2024-12-06 | 2024-12-04 | 1.491 | 4,701,403 | +243,951 | 0.24% | 7,008,631 |
| 2024-12-05 | 2024-12-03 | 1.480 | 4,457,452 | +107,650 | 0.24% | 6,596,100 |
| 2024-12-04 | 2024-12-02 | 1.546 | 4,349,802 | -346,670 | 0.24% | 6,722,881 |
| 2024-11-25 | 2024-11-21 | 1.458 | 4,696,472 | -85,755 | 0.26% | 6,846,840 |
| 2024-11-21 | 2024-11-19 | 1.414 | 4,782,227 | -18,246 | 0.26% | 6,762,179 |
| 2024-11-18 | 2024-11-14 | 1.348 | 4,800,473 | -1,825 | 0.26% | 6,472,260 |
| 2024-11-15 | 2024-11-13 | 1.414 | 4,802,298 | +162,388 | 0.26% | 6,790,560 |
| 2024-11-14 | 2024-11-12 | 1.414 | 4,639,910 | +184,283 | 0.25% | 6,560,940 |
| 2024-11-13 | 2024-11-11 | 1.436 | 4,455,627 | -76,633 | 0.24% | 6,398,040 |
| 2024-11-12 | 2024-11-08 | 1.436 | 4,532,260 | +7,299 | 0.25% | 6,508,080 |
| 2024-11-11 | 2024-11-07 | 1.436 | 4,524,961 | -142,318 | 0.25% | 6,497,599 |
| 2024-11-08 | 2024-11-06 | 1.414 | 4,667,279 | +27,369 | 0.25% | 6,599,640 |
| 2024-11-06 | 2024-11-04 | 1.403 | 4,639,910 | +5,474 | 0.25% | 6,510,080 |
| 2024-11-05 | 2024-11-01 | 1.414 | 4,634,436 | +18,246 | 0.25% | 6,553,200 |
| 2024-11-01 | 2024-10-30 | 1.403 | 4,616,190 | +60,211 | 0.25% | 6,476,799 |
| 2024-10-31 | 2024-10-29 | 1.414 | 4,555,979 | +78,457 | 0.25% | 6,442,260 |
| 2024-10-23 | 2024-10-21 | 1.469 | 4,477,522 | -91,229 | 0.24% | 6,576,720 |
| 2024-10-22 | 2024-10-18 | 1.447 | 4,568,751 | -1,825 | 0.25% | 6,610,559 |
| 2024-10-21 | 2024-10-17 | 1.392 | 4,570,576 | +91,229 | 0.25% | 6,362,700 |
| 2024-10-18 | 2024-10-16 | 1.392 | 4,479,347 | -25,544 | 0.24% | 6,235,700 |
| 2024-10-17 | 2024-10-15 | 1.414 | 4,504,891 | +270,038 | 0.25% | 6,370,020 |
| 2024-10-16 | 2024-10-14 | 1.447 | 4,234,853 | +91,229 | 0.23% | 6,127,440 |
| 2024-10-15 | 2024-10-10 | 1.491 | 4,143,624 | +136,844 | 0.23% | 6,177,120 |
| 2024-10-14 | 2024-10-09 | 1.469 | 4,006,780 | +253,616 | 0.22% | 5,885,279 |
| 2024-10-10 | 2024-10-08 | 1.513 | 3,753,164 | +89,405 | 0.20% | 5,677,321 |
| 2024-10-09 | 2024-10-07 | 1.754 | 3,663,759 | +29,193 | 0.20% | 6,425,600 |
| 2024-10-08 | 2024-10-04 | 1.644 | 3,634,566 | +45,615 | 0.20% | 5,976,000 |
| 2024-10-07 | 2024-10-03 | 1.535 | 3,588,951 | +31,018 | 0.20% | 5,507,600 |
| 2024-10-04 | 2024-10-02 | 1.633 | 3,557,933 | +80,281 | 0.19% | 5,810,999 |
| 2024-10-02 | 2024-09-27 | 1.458 | 3,477,652 | +54,738 | 0.19% | 5,069,960 |
| 2024-09-12 | 2024-09-10 | 1.425 | 3,422,914 | +65,685 | 0.19% | 4,877,599 |
| 2024-09-11 | 2024-09-09 | 1.513 | 3,357,229 | -91,229 | 0.18% | 5,078,399 |
| 2024-09-09 | 2024-09-04 | 1.469 | 3,448,458 | +91,229 | 0.19% | 5,065,199 |
| 2024-09-03 | 2024-08-30 | 1.447 | 3,357,229 | -45,615 | 0.18% | 4,857,599 |
| 2024-08-28 | 2024-08-26 | 1.381 | 3,402,844 | +45,615 | 0.19% | 4,699,800 |
| 2024-08-22 | 2024-08-20 | 1.414 | 3,357,229 | -10,947,488 | 0.18% | 4,747,199 |
| 2024-08-02 | 2024-07-31 | 1.578 | 14,304,717 | -1,824 | 0.78% | 22,579,200 |
| 2024-06-28 | 2024-06-26 | 1.699 | 14,306,541 | -1,825 | 0.78% | 24,307,099 |
| 2024-05-31 | 2024-05-29 | 1.776 | 14,308,366 | -193,406 | 0.78% | 25,408,080 |
| 2024-05-24 | 2024-05-22 | 2.083 | 14,501,772 | -3,649 | 0.79% | 30,202,401 |
| 2024-05-23 | 2024-05-21 | 2.137 | 14,505,421 | -54,737 | 0.79% | 31,005,001 |
| 2024-05-20 | 2024-05-16 | 2.094 | 14,560,158 | +217,125 | 0.79% | 30,483,600 |
| 2024-05-17 | 2024-05-14 | 2.028 | 14,343,033 | -36,492 | 0.78% | 29,085,700 |
| 2024-05-14 | 2024-05-10 | 1.842 | 14,379,525 | +54,738 | 0.78% | 26,480,161 |
| 2024-05-13 | 2024-05-09 | 1.765 | 14,324,787 | +12,772 | 0.78% | 25,280,220 |
| 2024-05-08 | 2024-05-06 | 1.732 | 14,312,015 | -12,772 | 0.78% | 24,787,040 |
| 2024-05-07 | 2024-05-03 | 1.907 | 14,324,787 | +31,018 | 0.78% | 27,321,480 |
| 2024-05-06 | 2024-05-02 | 1.842 | 14,293,769 | +3,649 | 0.78% | 26,322,240 |
| 2024-05-03 | 2024-04-30 | 1.633 | 14,290,120 | -14,597 | 0.78% | 23,339,360 |
| 2024-04-30 | 2024-04-26 | 1.502 | 14,304,717 | +14,597 | 0.78% | 21,481,600 |
| 2024-04-26 | 2024-04-24 | 1.458 | 14,290,120 | -14,597 | 0.78% | 20,833,120 |
| 2024-04-03 | 2024-03-28 | 1.666 | 14,304,717 | +3,649 | 0.78% | 23,833,600 |
| 2024-04-02 | 2024-03-27 | 1.611 | 14,301,068 | -1,824 | 0.78% | 23,043,721 |
| 2024-03-26 | 2024-03-22 | 1.721 | 14,302,892 | +14,596 | 0.78% | 24,614,460 |
| 2024-03-20 | 2024-03-18 | 1.776 | 14,288,296 | -1,824 | 0.78% | 25,372,441 |
| 2024-03-12 | 2024-03-08 | 1.666 | 14,290,120 | +3,649 | 0.78% | 23,809,280 |
| 2024-03-05 | 2024-03-01 | 1.798 | 14,286,471 | +31,018 | 0.78% | 25,682,400 |
| 2024-02-20 | 2024-02-16 | 1.480 | 14,255,453 | +1,825 | 0.78% | 21,095,100 |
| 2024-01-29 | 2024-01-25 | 1.370 | 14,253,628 | -9,123 | 0.78% | 19,529,999 |
| 2024-01-25 | 2024-01-23 | 1.315 | 14,262,751 | -10,948 | 0.78% | 18,760,800 |
| 2024-01-15 | 2024-01-11 | 1.348 | 14,273,699 | +91,229 | 0.78% | 19,244,580 |
| 2024-01-05 | 2024-01-03 | 1.458 | 14,182,470 | +10,948 | 0.77% | 20,676,180 |
| 2024-01-03 | 2023-12-29 | 1.491 | 14,171,522 | +9,123 | 0.77% | 21,126,240 |
| 2023-12-29 | 2023-12-27 | 1.447 | 14,162,399 | +1,824 | 0.77% | 20,491,679 |
| 2023-12-28 | 2023-12-22 | 1.403 | 14,160,575 | -1,824 | 0.77% | 19,868,160 |
| 2023-12-27 | 2023-12-21 | 1.414 | 14,162,399 | +1,824 | 0.77% | 20,025,959 |
| 2023-12-19 | 2023-12-15 | 1.381 | 14,160,575 | +9,123 | 0.77% | 19,557,720 |
| 2023-12-06 | 2023-12-04 | 1.469 | 14,151,452 | -10,947 | 0.77% | 20,786,080 |
| 2023-11-22 | 2023-11-20 | 2.017 | 14,162,399 | +14,596 | 0.77% | 28,564,159 |
| 2023-11-06 | 2023-11-02 | 2.214 | 14,147,803 | -18,246 | 0.77% | 31,326,161 |
| 2023-10-25 | 2023-10-20 | 2.236 | 14,166,049 | +27,369 | 0.77% | 31,677,121 |
| 2023-10-18 | 2023-10-16 | 2.236 | 14,138,680 | -5,474 | 0.77% | 31,615,920 |
| 2023-08-17 | 2023-08-15 | 2.455 | 14,144,154 | -5,473 | 0.77% | 34,728,961 |
| 2023-08-16 | 2023-08-14 | 2.510 | 14,149,627 | -14,597 | 0.77% | 35,517,899 |
| 2023-08-11 | 2023-08-09 | 2.488 | 14,164,224 | -1,825 | 0.77% | 35,244,020 |
| 2023-08-10 | 2023-08-08 | 2.488 | 14,166,049 | -9,122 | 0.77% | 35,248,561 |
| 2023-08-07 | 2023-08-03 | 2.742 | 14,175,171 | +20,070 | 0.77% | 38,868,502 |
| 2023-08-04 | 2023-08-02 | 2.866 | 14,155,101 | +337,398 | 0.77% | 40,563,257 |
| 2023-08-03 | 2023-08-01 | 2.899 | 13,817,703 | +1,780 | 0.77% | 40,062,240 |
| 2023-08-02 | 2023-07-31 | 2.933 | 13,815,923 | +14,237 | 0.77% | 40,522,859 |
| 2023-07-21 | 2023-07-19 | 2.551 | 13,801,686 | -48,052 | 0.77% | 35,207,701 |
| 2023-07-20 | 2023-07-18 | 2.573 | 13,849,738 | -32,035 | 0.77% | 35,641,560 |
| 2023-07-13 | 2023-07-11 | 2.585 | 13,881,773 | -44,493 | 0.77% | 35,880,000 |
| 2023-06-26 | 2023-06-21 | 2.798 | 13,926,266 | -99,664 | 0.78% | 38,968,501 |
| 2023-06-13 | 2023-06-09 | 2.922 | 14,025,930 | -1,779 | 0.78% | 40,981,201 |
| 2023-06-02 | 2023-05-31 | 2.821 | 14,027,709 | -1,780 | 0.78% | 39,567,639 |
| 2023-06-01 | 2023-05-30 | 2.843 | 14,029,489 | -8,899 | 0.78% | 39,887,980 |
| 2023-05-16 | 2023-05-12 | 2.944 | 14,038,388 | -35,594 | 0.78% | 41,333,121 |
| 2023-05-15 | 2023-05-11 | 2.956 | 14,073,982 | -106,783 | 0.78% | 41,596,080 |
| 2023-05-09 | 2023-05-05 | 2.956 | 14,180,765 | -3,559 | 0.79% | 41,911,680 |
| 2023-05-04 | 2023-05-02 | 2.809 | 14,184,324 | -115,682 | 0.79% | 39,849,999 |
| 2023-05-02 | 2023-04-27 | 2.866 | 14,300,006 | -145,936 | 0.80% | 40,978,501 |
| 2023-04-28 | 2023-04-26 | 2.697 | 14,445,942 | +62,290 | 0.81% | 38,961,599 |
| 2023-04-24 | 2023-04-20 | 2.798 | 14,383,652 | +115,681 | 0.80% | 40,248,359 |
| 2023-04-17 | 2023-04-13 | 2.978 | 14,267,971 | +33,815 | 0.80% | 42,490,100 |
| 2023-04-13 | 2023-04-11 | 2.933 | 14,234,156 | +12,458 | 0.79% | 41,749,559 |
| 2023-04-12 | 2023-04-06 | 2.866 | 14,221,698 | -10,679 | 0.79% | 40,754,099 |
| 2023-03-28 | 2023-03-24 | 2.821 | 14,232,377 | +1,780 | 0.79% | 40,144,941 |
| 2023-03-27 | 2023-03-23 | 2.866 | 14,230,597 | -142,377 | 0.79% | 40,779,600 |
| 2023-03-22 | 2023-03-20 | 2.944 | 14,372,974 | -8,899 | 0.80% | 42,318,240 |
| 2023-03-14 | 2023-03-10 | 3.225 | 14,381,873 | -3,559 | 0.80% | 46,384,941 |
| 2023-03-10 | 2023-03-08 | 3.326 | 14,385,432 | -5,339 | 0.80% | 47,851,360 |
| 2023-03-01 | 2023-02-27 | 3.338 | 14,390,771 | -8,899 | 0.80% | 48,030,839 |
| 2023-02-28 | 2023-02-24 | 3.484 | 14,399,670 | +5,339 | 0.80% | 50,164,201 |
| 2023-02-24 | 2023-02-22 | 3.495 | 14,394,331 | -1,779 | 0.80% | 50,307,361 |
| 2023-02-14 | 2023-02-10 | 3.596 | 14,396,110 | +5,339 | 0.80% | 51,769,599 |
| 2023-02-10 | 2023-02-08 | 3.742 | 14,390,771 | -8,899 | 0.80% | 53,852,759 |
| 2023-02-09 | 2023-02-07 | 3.821 | 14,399,670 | +14,238 | 0.80% | 55,018,801 |
| 2023-02-08 | 2023-02-06 | 3.821 | 14,385,432 | +5,339 | 0.80% | 54,964,400 |
| 2023-02-07 | 2023-02-03 | 4.091 | 14,380,093 | +10,678 | 0.80% | 58,822,401 |
| 2023-02-06 | 2023-02-02 | 4.203 | 14,369,415 | +16,018 | 0.80% | 60,393,522 |
| 2023-02-03 | 2023-02-01 | 4.180 | 14,353,397 | +1,780 | 0.80% | 60,003,599 |
| 2023-02-02 | 2023-01-31 | 4.135 | 14,351,617 | +7,118 | 0.80% | 59,351,038 |
| 2023-02-01 | 2023-01-30 | 4.214 | 14,344,499 | +160,743 | 0.80% | 60,450,002 |
| 2023-01-31 | 2023-01-27 | 4.529 | 14,183,756 | +50,505 | 0.79% | 64,235,626 |
| 2023-01-30 | 2023-01-26 | 4.416 | 14,133,251 | +76,336 | 0.79% | 62,418,638 |
| 2023-01-27 | 2023-01-20 | 4.102 | 14,056,915 | +4,545 | 0.78% | 57,658,395 |
| 2023-01-26 | 2023-01-19 | 3.787 | 14,052,370 | +8,643 | 0.78% | 53,218,073 |
| 2023-01-20 | 2023-01-18 | 3.798 | 14,043,727 | +7,119 | 0.78% | 53,343,161 |
| 2023-01-19 | 2023-01-17 | 3.877 | 14,036,608 | -10,678 | 0.78% | 54,420,300 |
| 2023-01-18 | 2023-01-16 | 3.843 | 14,047,286 | +19,577 | 0.78% | 53,988,119 |
| 2023-01-17 | 2023-01-13 | 4.068 | 14,027,709 | -3,560 | 0.78% | 57,065,678 |
| 2023-01-16 | 2023-01-12 | 3.877 | 14,031,269 | +3,560 | 0.78% | 54,399,601 |
| 2023-01-13 | 2023-01-11 | 3.911 | 14,027,709 | +23,136 | 0.78% | 54,858,718 |
| 2023-01-12 | 2023-01-10 | 3.877 | 14,004,573 | +28,475 | 0.78% | 54,296,100 |
| 2023-01-11 | 2023-01-09 | 3.956 | 13,976,098 | -1,779 | 0.78% | 55,285,121 |
| 2023-01-10 | 2023-01-06 | 4.046 | 13,977,877 | -30,256 | 0.78% | 56,548,798 |
| 2023-01-09 | 2023-01-05 | 3.776 | 14,008,133 | -21,356 | 0.78% | 52,893,122 |
| 2023-01-06 | 2023-01-04 | 3.697 | 14,029,489 | +8,898 | 0.78% | 51,870,140 |
| 2023-01-05 | 2023-01-03 | 3.517 | 14,020,591 | -17,797 | 0.78% | 49,316,282 |
| 2023-01-04 | 2022-12-30 | 3.484 | 14,038,388 | +19,577 | 0.78% | 48,905,601 |
| 2022-12-30 | 2022-12-28 | 3.495 | 14,018,811 | -3,559 | 0.78% | 48,994,941 |
| 2022-12-29 | 2022-12-23 | 3.708 | 14,022,370 | -169,073 | 0.78% | 52,001,399 |
| 2022-12-23 | 2022-12-21 | 2.978 | 14,191,443 | +97,884 | 0.79% | 42,262,200 |
| 2022-12-22 | 2022-12-20 | 2.978 | 14,093,559 | +240,262 | 0.79% | 41,970,700 |
| 2022-12-21 | 2022-12-19 | 2.967 | 13,853,297 | +16,017 | 0.77% | 41,099,519 |
| 2022-12-20 | 2022-12-16 | 2.832 | 13,837,280 | +5,339 | 0.77% | 39,186,000 |
| 2022-12-19 | 2022-12-15 | 2.832 | 13,831,941 | -3,559 | 0.77% | 39,170,881 |
| 2022-12-05 | 2022-12-01 | 2.450 | 13,835,500 | -1,780 | 0.77% | 33,894,639 |
| 2022-12-01 | 2022-11-29 | 2.439 | 13,837,280 | +1,780 | 0.77% | 33,743,500 |
| 2022-11-28 | 2022-11-24 | 2.517 | 13,835,500 | -1,780 | 0.77% | 34,827,519 |
| 2022-11-25 | 2022-11-23 | 2.484 | 13,837,280 | -8,899 | 0.77% | 34,365,500 |
| 2022-11-24 | 2022-11-22 | 2.663 | 13,846,179 | +1,780 | 0.77% | 36,877,201 |
| 2022-11-22 | 2022-11-18 | 2.933 | 13,844,399 | +5,339 | 0.77% | 40,606,381 |
| 2022-11-21 | 2022-11-17 | 2.686 | 13,839,060 | +1,780 | 0.77% | 37,169,281 |
| 2022-11-18 | 2022-11-16 | 2.630 | 13,837,280 | +5,339 | 0.77% | 36,387,000 |
| 2022-11-07 | 2022-11-03 | 2.337 | 13,831,941 | -88,986 | 0.77% | 32,331,520 |
| 2022-11-02 | 2022-10-31 | 2.169 | 13,920,927 | -23,136 | 0.78% | 30,192,921 |
| 2022-10-26 | 2022-10-24 | 2.090 | 13,944,063 | -42,713 | 0.78% | 29,146,200 |
| 2022-10-24 | 2022-10-20 | 2.101 | 13,986,776 | -3,559 | 0.78% | 29,392,660 |
| 2022-10-21 | 2022-10-19 | 2.057 | 13,990,335 | -12,458 | 0.78% | 28,771,259 |
| 2022-10-03 | 2022-09-29 | 1.922 | 14,002,793 | -67,630 | 0.78% | 26,908,559 |
| 2022-09-28 | 2022-09-26 | 1.899 | 14,070,423 | -72,968 | 0.78% | 26,722,281 |
| 2022-09-22 | 2022-09-20 | 2.113 | 14,143,391 | +2,171,252 | 0.79% | 29,880,720 |
| 2022-08-15 | 2022-08-11 | 2.114 | 11,972,139 | +390,396 | 0.67% | 25,311,660 |
| 2022-07-29 | 2022-07-27 | 2.137 | 11,581,743 | +3,443 | 0.67% | 24,755,359 |
| 2022-06-30 | 2022-06-28 | 2.370 | 11,578,300 | +172,168 | 0.67% | 27,438,000 |
| 2022-06-07 | 2022-06-02 | 1.963 | 11,406,132 | -1,722 | 0.66% | 22,392,500 |
| 2022-06-06 | 2022-06-01 | 1.952 | 11,407,854 | +1,722 | 0.66% | 22,263,361 |
| 2022-04-27 | 2022-04-25 | 2.335 | 11,406,132 | -74,032 | 0.66% | 26,632,500 |
| 2022-03-22 | 2022-03-18 | 2.439 | 11,480,164 | -1,722 | 0.66% | 28,005,599 |
| 2022-03-10 | 2022-03-08 | 2.347 | 11,481,886 | -5,165 | 0.66% | 26,942,760 |
| 2022-03-04 | 2022-03-02 | 2.780 | 11,487,051 | +302,291 | 0.66% | 31,931,832 |
| 2022-02-07 | 2022-01-31 | 2.995 | 11,184,760 | +6,705 | 0.66% | 33,493,440 |
| 2022-01-28 | 2022-01-26 | 2.887 | 11,178,055 | +3,353 | 0.66% | 32,273,121 |
| 2022-01-05 | 2022-01-03 | 3.746 | 11,174,702 | -2,514,559 | 0.66% | 41,862,480 |
| 2022-01-03 | 2021-12-29 | 3.555 | 13,689,261 | -419,094 | 0.81% | 48,669,359 |
| 2021-12-28 | 2021-12-22 | 3.591 | 14,108,355 | -648,756 | 0.84% | 50,664,322 |
| 2021-12-23 | 2021-12-21 | 3.639 | 14,757,111 | -745,844 | 0.87% | 53,698,301 |
| 2021-12-22 | 2021-12-20 | 3.603 | 15,502,955 | -117,346 | 0.92% | 55,857,409 |
| 2021-12-20 | 2021-12-16 | 3.889 | 15,620,301 | +3,353 | 0.92% | 60,752,808 |
| 2021-12-17 | 2021-12-15 | 3.794 | 15,616,948 | +8,381 | 0.92% | 59,249,221 |
| 2021-12-13 | 2021-12-09 | 4.522 | 15,608,567 | -419,093 | 0.92% | 70,576,741 |
| 2021-12-07 | 2021-12-03 | 4.641 | 16,027,660 | -10,058 | 0.95% | 74,383,923 |
| 2021-12-03 | 2021-12-01 | 4.832 | 16,037,718 | -419,093 | 0.95% | 77,492,015 |
| 2021-11-26 | 2021-11-24 | 5.369 | 16,456,811 | -838,187 | 0.97% | 88,352,238 |
| 2021-11-25 | 2021-11-23 | 5.416 | 17,294,998 | -68,731 | 1.02% | 93,677,594 |
| 2021-11-23 | 2021-11-19 | 5.381 | 17,363,729 | -419,093 | 1.03% | 93,428,397 |
| 2021-11-19 | 2021-11-17 | 5.405 | 17,782,822 | -843,216 | 1.05% | 96,107,713 |
| 2021-11-18 | 2021-11-16 | 5.297 | 18,626,038 | -3,353 | 1.10% | 98,664,930 |
| 2021-11-15 | 2021-11-11 | 5.190 | 18,629,391 | -1,005,039,210 | 1.10% | 96,682,367 |
| 2021-11-12 | 2021-11-10 | 4.939 | 1,023,668,601 | -838,186 | 60.60% | 5,056,139,902 |
| 2021-11-11 | 2021-11-09 | 4.796 | 1,024,506,787 | -507,941 | 60.65% | 4,913,605,120 |
| 2021-11-08 | 2021-11-04 | 4.915 | 1,025,014,728 | -37,782 | 60.68% | 5,038,330,823 |
| 2021-11-04 | 2021-11-02 | 4.951 | 1,025,052,510 | -251,455,938 | 60.68% | 5,075,204,763 |
| 2021-11-01 | 2021-10-28 | 4.951 | 1,276,508,448 | -45,263 | 75.57% | 6,320,204,762 |
| 2021-10-29 | 2021-10-27 | 5.106 | 1,276,553,711 | +1,256,496,825 | 75.57% | 6,518,418,204 |
| 2021-10-20 | 2021-10-18 | 5.476 | 20,056,886 | -48,615 | 1.19% | 109,833,684 |
| 2021-10-19 | 2021-10-15 | 5.226 | 20,105,501 | +31,851 | 1.19% | 105,062,654 |
| 2021-10-11 | 2021-10-07 | 5.047 | 20,073,650 | -27,338 | 1.19% | 101,303,879 |
| 2021-10-05 | 2021-09-30 | 4.927 | 20,100,988 | -75,437 | 1.19% | 99,043,691 |
| 2021-09-28 | 2021-09-24 | 4.939 | 20,176,425 | -77,371 | 1.19% | 99,656,107 |
| 2021-09-06 | 2021-09-02 | 5.524 | 20,253,796 | -43,586 | 1.20% | 111,878,538 |
| 2021-09-02 | 2021-08-31 | 5.500 | 20,297,382 | -26,822 | 1.20% | 111,634,983 |
| 2021-08-25 | 2021-08-23 | 5.190 | 20,324,204 | -20,116 | 1.20% | 105,478,067 |
| 2021-08-23 | 2021-08-19 | 5.130 | 20,344,320 | -58,673 | 1.20% | 104,368,873 |
| 2021-08-16 | 2021-08-12 | 5.440 | 20,402,993 | -105,612 | 1.21% | 110,998,748 |
| 2021-08-12 | 2021-08-10 | 5.524 | 20,508,605 | +11,735 | 1.21% | 113,286,059 |
| 2021-08-09 | 2021-08-05 | 5.178 | 20,496,870 | +8,382 | 1.21% | 106,129,626 |
| 2021-08-06 | 2021-08-04 | 5.297 | 20,488,488 | +83,818 | 1.21% | 108,530,609 |
| 2021-08-05 | 2021-08-03 | 5.416 | 20,404,670 | +155,903 | 1.21% | 110,520,995 |
| 2021-08-03 | 2021-07-30 | 5.309 | 20,248,767 | +719,164 | 1.20% | 107,502,349 |
| 2021-08-02 | 2021-07-29 | 5.178 | 19,529,603 | +155,903 | 1.16% | 101,121,267 |
| 2021-07-29 | 2021-07-27 | 4.772 | 19,373,700 | -8,382 | 1.15% | 92,455,323 |
| 2021-07-28 | 2021-07-26 | 5.226 | 19,382,082 | +165,819 | 1.15% | 101,282,379 |
| 2021-07-27 | 2021-07-23 | 6.395 | 19,216,263 | +393,948 | 1.14% | 122,883,361 |
| 2021-07-26 | 2021-07-22 | 6.538 | 18,822,315 | +33,527 | 1.11% | 123,058,879 |
| 2021-07-22 | 2021-07-20 | 6.192 | 18,788,788 | -90,524 | 1.11% | 116,339,042 |
| 2021-07-21 | 2021-07-19 | 6.132 | 18,879,312 | +33,528 | 1.12% | 115,773,361 |
| 2021-07-20 | 2021-07-16 | 6.216 | 18,845,784 | +154,226 | 1.12% | 117,141,638 |
| 2021-07-14 | 2021-07-12 | 6.598 | 18,691,558 | +92,200 | 1.11% | 123,319,000 |
| 2021-07-06 | 2021-07-02 | 6.454 | 18,599,358 | +5,030 | 1.10% | 120,047,903 |
| 2021-06-21 | 2021-06-17 | 6.431 | 18,594,328 | +16,763 | 1.10% | 119,571,757 |
| 2021-06-10 | 2021-06-08 | 6.924 | 18,577,565 | +391,753 | 1.10% | 128,638,246 |
| 2021-06-08 | 2021-06-04 | 7.083 | 18,185,812 | +44,295 | 1.10% | 128,807,697 |
| 2021-06-07 | 2021-06-03 | 7.193 | 18,141,517 | -37,733 | 1.10% | 130,484,401 |
| 2021-06-04 | 2021-06-02 | 7.046 | 18,179,250 | -8,203 | 1.10% | 128,096,359 |
| 2021-06-03 | 2021-06-01 | 7.144 | 18,187,453 | +13,125 | 1.10% | 129,927,920 |
| 2021-06-02 | 2021-05-31 | 7.229 | 18,174,328 | -820,290 | 1.10% | 131,385,077 |
| 2021-06-01 | 2021-05-28 | 7.302 | 18,994,618 | +1,641 | 1.15% | 138,704,442 |
| 2021-05-28 | 2021-05-26 | 7.278 | 18,992,977 | -820,289 | 1.15% | 138,229,379 |
| 2021-05-27 | 2021-05-25 | 7.290 | 19,813,266 | -1,641 | 1.20% | 144,440,918 |
| 2021-05-25 | 2021-05-21 | 7.436 | 19,814,907 | +6,562 | 1.20% | 147,351,601 |
| 2021-05-24 | 2021-05-20 | 7.436 | 19,808,345 | -8,202 | 1.20% | 147,302,803 |
| 2021-05-20 | 2021-05-17 | 6.924 | 19,816,547 | -24,609 | 1.20% | 137,217,437 |
| 2021-05-18 | 2021-05-14 | 6.595 | 19,841,156 | -820,289 | 1.20% | 130,857,079 |
| 2021-05-10 | 2021-05-06 | 6.912 | 20,661,445 | -3,282 | 1.25% | 142,815,957 |
| 2021-05-07 | 2021-05-05 | 7.119 | 20,664,727 | +3,282 | 1.25% | 147,121,283 |
| 2021-04-28 | 2021-04-26 | 7.095 | 20,661,445 | +8,202 | 1.25% | 146,594,157 |
| 2021-04-23 | 2021-04-21 | 7.071 | 20,653,243 | -1,640 | 1.25% | 146,032,404 |
| 2021-04-22 | 2021-04-20 | 7.132 | 20,654,883 | -155,855 | 1.25% | 147,302,999 |
| 2021-04-12 | 2021-04-08 | 6.461 | 20,810,738 | -8,203 | 1.26% | 134,461,000 |
| 2021-03-17 | 2021-03-15 | 6.376 | 20,818,941 | -4,922 | 1.26% | 132,737,400 |
| 2021-03-08 | 2021-03-04 | 6.449 | 20,823,863 | +4,922 | 1.26% | 134,291,942 |
| 2021-02-23 | 2021-02-19 | 7.180 | 20,818,941 | -4,922 | 1.26% | 149,488,201 |
| 2021-02-22 | 2021-02-18 | 7.168 | 20,823,863 | -32,811 | 1.26% | 149,269,682 |
| 2021-02-17 | 2021-02-11 | 7.119 | 20,856,674 | -1,641 | 1.26% | 148,487,838 |
| 2021-02-16 | 2021-02-09 | 7.071 | 20,858,315 | +1,641 | 1.26% | 147,482,401 |
| 2021-02-05 | 2021-02-03 | 6.937 | 20,856,674 | +4,922 | 1.26% | 144,673,938 |
| 2021-02-04 | 2021-02-02 | 6.705 | 20,851,752 | -18,047 | 1.26% | 139,809,997 |
| 2021-01-28 | 2021-01-26 | 7.229 | 20,869,799 | -62,342 | 1.26% | 150,871,061 |
| 2021-01-27 | 2021-01-25 | 7.424 | 20,932,141 | -8,203 | 1.27% | 155,404,621 |
| 2021-01-25 | 2021-01-21 | 7.302 | 20,940,344 | +1,641 | 1.27% | 152,912,722 |
| 2021-01-22 | 2021-01-20 | 7.193 | 20,938,703 | +14,765 | 1.27% | 150,603,399 |
| 2021-01-21 | 2021-01-19 | 6.912 | 20,923,938 | -4,922 | 1.27% | 144,630,360 |
| 2021-01-19 | 2021-01-15 | 6.351 | 20,928,860 | -1,640 | 1.27% | 132,927,942 |
| 2021-01-15 | 2021-01-13 | 6.364 | 20,930,500 | -24,609 | 1.27% | 133,193,518 |
| 2021-01-14 | 2021-01-12 | 6.364 | 20,955,109 | -72,185 | 1.27% | 133,350,120 |
| 2021-01-11 | 2021-01-07 | 6.668 | 21,027,294 | +931,848 | 1.27% | 140,217,977 |
| 2021-01-08 | 2021-01-06 | 6.705 | 20,095,446 | +4,922 | 1.22% | 134,739,001 |
| 2021-01-07 | 2021-01-05 | 6.412 | 20,090,524 | +1,640 | 1.22% | 128,827,919 |
| 2021-01-06 | 2021-01-04 | 6.473 | 20,088,884 | +21,328 | 1.22% | 130,041,903 |
| 2020-12-30 | 2020-12-28 | 6.083 | 20,067,556 | -1,641 | 1.21% | 122,075,360 |
| 2020-12-28 | 2020-12-22 | 6.217 | 20,069,197 | +24,609 | 1.21% | 124,776,603 |
| 2020-12-23 | 2020-12-21 | 6.303 | 20,044,588 | -1,640 | 1.21% | 126,334,121 |
| 2020-12-18 | 2020-12-16 | 6.559 | 20,046,228 | +1,640 | 1.21% | 131,476,437 |
| 2020-12-14 | 2020-12-10 | 6.595 | 20,044,588 | -4,922 | 1.21% | 132,198,761 |
| 2020-12-11 | 2020-12-09 | 6.778 | 20,049,510 | +16,406 | 1.21% | 135,897,523 |
| 2020-12-04 | 2020-12-02 | 7.314 | 20,033,104 | +14,765 | 1.21% | 146,532,001 |
| 2020-12-02 | 2020-11-30 | 7.314 | 20,018,339 | +3,282 | 1.21% | 146,424,003 |
| 2020-11-27 | 2020-11-25 | 7.229 | 20,015,057 | -6,563 | 1.21% | 144,691,997 |
| 2020-11-26 | 2020-11-24 | 7.497 | 20,021,620 | -1,640 | 1.21% | 150,109,202 |
| 2020-11-25 | 2020-11-23 | 7.254 | 20,023,260 | +1,181,216 | 1.21% | 145,239,497 |
| 2020-11-24 | 2020-11-20 | 7.168 | 18,842,044 | +16,406 | 1.14% | 135,063,601 |
| 2020-11-19 | 2020-11-17 | 7.107 | 18,825,638 | +1,641 | 1.14% | 133,798,499 |
| 2020-11-12 | 2020-11-10 | 6.559 | 18,823,997 | +1,640 | 1.14% | 123,460,237 |
| 2020-11-11 | 2020-11-09 | 6.607 | 18,822,357 | +16,406 | 1.14% | 124,367,321 |
| 2020-11-03 | 2020-10-30 | 6.522 | 18,805,951 | -4,922 | 1.14% | 122,654,099 |
| 2020-10-30 | 2020-10-28 | 6.778 | 18,810,873 | -8,203 | 1.14% | 127,501,921 |
| 2020-10-27 | 2020-10-22 | 7.132 | 18,819,076 | -11,484 | 1.14% | 134,210,702 |
| 2020-10-21 | 2020-10-19 | 6.924 | 18,830,560 | -3,281 | 1.14% | 130,390,081 |
| 2020-10-19 | 2020-10-15 | 7.071 | 18,833,841 | +8,203 | 1.14% | 133,168,000 |
| 2020-10-12 | 2020-10-08 | 7.193 | 18,825,638 | +4,237,614 | 1.14% | 135,404,999 |
| 2020-10-09 | 2020-10-07 | 7.193 | 14,588,024 | -108,278 | 0.88% | 104,925,601 |
| 2020-10-07 | 2020-10-05 | 7.193 | 14,696,302 | +111,559 | 0.89% | 105,704,400 |
| 2020-10-06 | 2020-09-30 | 7.327 | 14,584,743 | +1,641 | 0.88% | 106,857,802 |
| 2020-09-30 | 2020-09-28 | 7.363 | 14,583,102 | -65,623 | 0.88% | 107,379,119 |
| 2020-09-29 | 2020-09-25 | 7.302 | 14,648,725 | -3,281 | 0.89% | 106,969,418 |
| 2020-09-28 | 2020-09-24 | 7.412 | 14,652,006 | -8,203 | 0.89% | 108,600,957 |
| 2020-09-25 | 2020-09-23 | 7.461 | 14,660,209 | +3,281 | 0.89% | 109,376,638 |
| 2020-09-21 | 2020-09-17 | 7.680 | 14,656,928 | -3,281 | 0.89% | 112,568,399 |
| 2020-09-17 | 2020-09-15 | 7.510 | 14,660,209 | -1,641 | 0.89% | 110,091,518 |
| 2020-09-14 | 2020-09-10 | 7.229 | 14,661,850 | +1,641 | 0.89% | 105,992,821 |
| 2020-09-10 | 2020-09-08 | 7.107 | 14,660,209 | -9,844 | 0.89% | 104,193,758 |
| 2020-09-08 | 2020-09-04 | 7.314 | 14,670,053 | +4,922 | 0.89% | 107,304,002 |
| 2020-09-04 | 2020-09-02 | 7.875 | 14,665,131 | -11,484 | 0.89% | 115,491,880 |
| 2020-09-03 | 2020-09-01 | 8.022 | 14,676,615 | -50,858 | 0.89% | 117,729,359 |
| 2020-09-02 | 2020-08-31 | 8.351 | 14,727,473 | +39,374 | 0.89% | 122,984,900 |
| 2020-09-01 | 2020-08-28 | 7.961 | 14,688,099 | -3,281 | 0.89% | 116,926,179 |
| 2020-08-31 | 2020-08-27 | 8.022 | 14,691,380 | -1,641 | 0.89% | 117,847,798 |
| 2020-08-28 | 2020-08-26 | 7.729 | 14,693,021 | -1,640 | 0.89% | 113,562,081 |
| 2020-08-27 | 2020-08-25 | 7.802 | 14,694,661 | +1,179,575 | 0.89% | 114,649,596 |
| 2020-08-26 | 2020-08-24 | 8.095 | 13,515,086 | +3,282 | 0.82% | 109,400,644 |
| 2020-08-24 | 2020-08-20 | 7.778 | 13,511,804 | -9,844 | 0.82% | 105,091,357 |
| 2020-08-20 | 2020-08-18 | 7.619 | 13,521,648 | -18,046 | 0.82% | 103,025,001 |
| 2020-08-18 | 2020-08-14 | 7.314 | 13,539,694 | +16,406 | 0.82% | 99,035,998 |
| 2020-08-17 | 2020-08-13 | 7.375 | 13,523,288 | -31,171 | 0.82% | 99,740,297 |
| 2020-08-14 | 2020-08-12 | 7.473 | 13,554,459 | +8,202 | 0.83% | 101,292,117 |
| 2020-08-11 | 2020-08-07 | 7.607 | 13,546,257 | -29,530 | 0.83% | 103,047,364 |
| 2020-08-10 | 2020-08-06 | 7.668 | 13,575,787 | -4,922 | 0.83% | 104,099,501 |
| 2020-08-07 | 2020-08-05 | 7.375 | 13,580,709 | +27,890 | 0.83% | 100,163,802 |
| 2020-08-06 | 2020-08-04 | 7.619 | 13,552,819 | +4,922 | 0.83% | 103,262,501 |
| 2020-08-05 | 2020-08-03 | 7.290 | 13,547,897 | -22,968 | 0.83% | 98,765,679 |
| 2020-08-04 | 2020-07-31 | 7.254 | 13,570,865 | +1,640 | 0.83% | 98,436,799 |
| 2020-08-03 | 2020-07-30 | 7.193 | 13,569,225 | -27,889 | 0.83% | 97,597,803 |
| 2020-07-31 | 2020-07-29 | 7.278 | 13,597,114 | -8,203 | 0.83% | 98,958,717 |
| 2020-07-30 | 2020-07-28 | 7.314 | 13,605,317 | -126,325 | 0.83% | 99,515,997 |
| 2020-07-27 | 2020-07-23 | 7.863 | 13,731,642 | -19,687 | 0.84% | 107,973,001 |
| 2020-07-24 | 2020-07-22 | 7.753 | 13,751,329 | -4,922 | 0.84% | 106,619,041 |
| 2020-07-23 | 2020-07-21 | 8.022 | 13,756,251 | +9,844 | 0.84% | 110,346,603 |
| 2020-07-22 | 2020-07-20 | 7.875 | 13,746,407 | +16,406 | 0.84% | 108,256,679 |
| 2020-07-21 | 2020-07-17 | 7.558 | 13,730,001 | -29,531 | 0.84% | 103,775,598 |
| 2020-07-16 | 2020-07-14 | 7.180 | 13,759,532 | +3,281 | 0.84% | 98,798,862 |
| 2020-07-15 | 2020-07-13 | 7.302 | 13,756,251 | -29,530 | 0.84% | 100,452,303 |
| 2020-07-14 | 2020-07-10 | 7.156 | 13,785,781 | +44,296 | 0.84% | 98,651,220 |
| 2020-07-13 | 2020-07-09 | 7.034 | 13,741,485 | -168,980 | 0.84% | 96,659,037 |
| 2020-07-10 | 2020-07-08 | 7.363 | 13,910,465 | -77,107 | 0.85% | 102,426,320 |
| 2020-07-09 | 2020-07-07 | 7.302 | 13,987,572 | -98,435 | 0.85% | 102,141,479 |
| 2020-07-08 | 2020-07-06 | 7.375 | 14,086,007 | +16,406 | 0.86% | 103,890,601 |
| 2020-07-07 | 2020-07-03 | 7.863 | 14,069,601 | -182,104 | 0.86% | 110,630,400 |
| 2020-07-06 | 2020-07-02 | 7.851 | 14,251,705 | +22,968 | 0.87% | 111,888,558 |
| 2020-07-02 | 2020-06-29 | 7.546 | 14,228,737 | +9,846,752 | 0.87% | 107,371,739 |
| 2020-06-30 | 2020-06-26 | 7.680 | 4,381,985 | +29,530 | 0.27% | 33,654,599 |
| 2020-06-29 | 2020-06-24 | 7.985 | 4,352,455 | +1,641 | 0.27% | 34,754,302 |
| 2020-06-26 | 2020-06-23 | 7.997 | 4,350,814 | -4,922 | 0.27% | 34,794,239 |
| 2020-06-24 | 2020-06-22 | 7.705 | 4,355,736 | +9,844 | 0.27% | 33,559,201 |
| 2020-06-23 | 2020-06-19 | 7.753 | 4,345,892 | +9,732 | 0.26% | 33,695,277 |
| 2020-06-22 | 2020-06-18 | 7.656 | 4,336,160 | -1,640 | 0.26% | 33,196,930 |
| 2020-06-19 | 2020-06-17 | 7.680 | 4,337,800 | +1,640 | 0.26% | 33,315,249 |
| 2020-06-18 | 2020-06-16 | 7.705 | 4,336,160 | -4,921 | 0.26% | 33,408,376 |
| 2020-06-17 | 2020-06-15 | 7.558 | 4,341,081 | -52,499 | 0.26% | 32,811,234 |
| 2020-06-16 | 2020-06-12 | 7.729 | 4,393,580 | +16,406 | 0.27% | 33,957,897 |
| 2020-06-15 | 2020-06-11 | 7.717 | 4,377,174 | +8,203 | 0.27% | 33,777,734 |
| 2020-06-12 | 2020-06-10 | 7.753 | 4,368,971 | +164,058 | 0.27% | 33,874,217 |
| 2020-06-11 | 2020-06-09 | 7.792 | 4,204,913 | +8,203 | 0.26% | 32,764,281 |
| 2020-06-10 | 2020-06-08 | 7.767 | 4,196,710 | +66,720 | 0.26% | 32,596,388 |
| 2020-06-09 | 2020-06-05 | 8.077 | 4,129,990 | -145,305 | 0.26% | 33,357,199 |
| 2020-06-08 | 2020-06-04 | 8.102 | 4,275,295 | -4,843 | 0.26% | 34,636,725 |
| 2020-06-04 | 2020-06-02 | 8.126 | 4,280,138 | +41,977 | 0.27% | 34,782,003 |
| 2020-06-03 | 2020-06-01 | 7.903 | 4,238,161 | +1,614 | 0.26% | 33,495,858 |
| 2020-06-02 | 2020-05-29 | 7.780 | 4,236,547 | +17,760 | 0.26% | 32,958,289 |
| 2020-06-01 | 2020-05-28 | 7.309 | 4,218,787 | +48,434 | 0.26% | 30,834,193 |
| 2020-05-28 | 2020-05-26 | 7.346 | 4,170,353 | +40,363 | 0.26% | 30,635,184 |
| 2020-05-27 | 2020-05-25 | 7.284 | 4,129,990 | +32,290 | 0.26% | 30,082,873 |
| 2020-05-26 | 2020-05-22 | 6.987 | 4,097,700 | -24,218 | 0.25% | 28,629,400 |
| 2020-05-25 | 2020-05-21 | 7.160 | 4,121,918 | +340,659 | 0.26% | 29,513,463 |
| 2020-05-22 | 2020-05-20 | 7.408 | 3,781,259 | -24,217 | 0.23% | 28,011,128 |
| 2020-05-21 | 2020-05-19 | 7.123 | 3,805,476 | +8,072 | 0.24% | 27,106,273 |
| 2020-05-20 | 2020-05-18 | 6.937 | 3,797,404 | -4,843 | 0.24% | 26,343,156 |
| 2020-05-19 | 2020-05-15 | 6.603 | 3,802,247 | +56,507 | 0.24% | 25,105,017 |
| 2020-05-18 | 2020-05-14 | 6.429 | 3,745,740 | -129,160 | 0.23% | 24,082,300 |
| 2020-05-15 | 2020-05-13 | 6.442 | 3,874,900 | -29,061 | 0.24% | 24,960,704 |
| 2020-05-14 | 2020-05-12 | 6.293 | 3,903,961 | -1,614 | 0.24% | 24,567,568 |
| 2020-05-13 | 2020-05-11 | 6.268 | 3,905,575 | +53,278 | 0.24% | 24,480,962 |
| 2020-05-12 | 2020-05-08 | 6.008 | 3,852,297 | -5,650,736 | 0.24% | 23,144,856 |
| 2020-05-11 | 2020-05-07 | 5.822 | 9,503,033 | -56,508 | 0.59% | 55,329,033 |
| 2020-05-06 | 2020-05-04 | 5.822 | 9,559,541 | -8,072 | 0.59% | 55,658,036 |
| 2020-05-05 | 2020-04-29 | 6.120 | 9,567,613 | +8,072 | 0.59% | 58,549,546 |
| 2020-05-04 | 2020-04-28 | 6.144 | 9,559,541 | +53,279 | 0.59% | 58,736,991 |
| 2020-04-29 | 2020-04-27 | 5.884 | 9,506,262 | +24,217 | 0.59% | 55,936,639 |
| 2020-04-28 | 2020-04-24 | 5.636 | 9,482,045 | +14,531 | 0.59% | 53,444,915 |
| 2020-04-27 | 2020-04-23 | 5.748 | 9,467,514 | +29,061 | 0.59% | 54,418,544 |
| 2020-04-22 | 2020-04-20 | 5.525 | 9,438,453 | -43,592 | 0.58% | 52,146,919 |
| 2020-04-21 | 2020-04-17 | 5.525 | 9,482,045 | +32,290 | 0.59% | 52,387,763 |
| 2020-04-17 | 2020-04-15 | 5.525 | 9,449,755 | -32,290 | 0.59% | 52,209,362 |
| 2020-04-16 | 2020-04-14 | 5.463 | 9,482,045 | +151,420 | 0.59% | 51,800,456 |
| 2020-04-09 | 2020-04-07 | 5.129 | 9,330,625 | +16,145 | 0.58% | 47,852,437 |
| 2020-04-07 | 2020-04-03 | 4.819 | 9,314,480 | +61,351 | 0.58% | 44,884,997 |
| 2020-04-06 | 2020-04-02 | 4.930 | 9,253,129 | +16,145 | 0.57% | 45,620,986 |
| 2020-04-03 | 2020-04-01 | 5.079 | 9,236,984 | +16,145 | 0.57% | 46,914,493 |
| 2020-04-02 | 2020-03-31 | 5.017 | 9,220,839 | +8,073 | 0.57% | 46,261,365 |
| 2020-04-01 | 2020-03-30 | 5.067 | 9,212,766 | +20,988 | 0.57% | 46,677,365 |
| 2020-03-31 | 2020-03-27 | 4.856 | 9,191,778 | +8,073 | 0.57% | 44,635,312 |
| 2020-03-30 | 2020-03-26 | 4.831 | 9,183,705 | +3,229 | 0.57% | 44,368,578 |
| 2020-03-26 | 2020-03-24 | 4.348 | 9,180,476 | +8,072 | 0.57% | 39,917,680 |
| 2020-03-25 | 2020-03-23 | 4.212 | 9,172,404 | +1,615 | 0.57% | 38,632,701 |
| 2020-03-24 | 2020-03-20 | 4.323 | 9,170,789 | -8,073 | 0.57% | 39,648,349 |
| 2020-03-23 | 2020-03-19 | 4.088 | 9,178,862 | -77,496 | 0.57% | 37,522,845 |
| 2020-03-20 | 2020-03-18 | 4.460 | 9,256,358 | -518,253 | 0.57% | 41,279,614 |
| 2020-03-18 | 2020-03-16 | 4.583 | 9,774,611 | +8,564,902 | 0.61% | 44,801,668 |
| 2020-03-17 | 2020-03-13 | 5.029 | 1,209,709 | +3,229 | 0.07% | 6,084,150 |
| 2020-03-16 | 2020-03-12 | 5.029 | 1,206,480 | +12,916 | 0.07% | 6,067,910 |
| 2020-03-13 | 2020-03-11 | 5.203 | 1,193,564 | -74,267 | 0.07% | 6,209,948 |
| 2020-03-12 | 2020-03-10 | 5.314 | 1,267,831 | -9,687 | 0.08% | 6,737,700 |
| 2020-03-09 | 2020-03-05 | 5.562 | 1,277,518 | -53,278 | 0.08% | 7,105,692 |
| 2020-03-06 | 2020-03-04 | 5.513 | 1,330,796 | -66,194 | 0.08% | 7,336,087 |
| 2020-03-04 | 2020-03-02 | 5.624 | 1,396,990 | +46,820 | 0.09% | 7,856,735 |
| 2020-03-03 | 2020-02-28 | 5.587 | 1,350,170 | -6,458 | 0.08% | 7,543,241 |
| 2020-03-02 | 2020-02-27 | 5.736 | 1,356,628 | +8,072 | 0.08% | 7,780,988 |
| 2020-02-28 | 2020-02-26 | 5.711 | 1,348,556 | -358,774 | 0.08% | 7,701,280 |
| 2020-02-27 | 2020-02-25 | 5.661 | 1,707,330 | -6,458 | 0.11% | 9,665,552 |
| 2020-02-26 | 2020-02-24 | 5.760 | 1,713,788 | +54,893 | 0.11% | 9,871,952 |
| 2020-02-25 | 2020-02-21 | 5.872 | 1,658,895 | +1,615 | 0.10% | 9,740,701 |
| 2020-02-21 | 2020-02-19 | 5.822 | 1,657,280 | +6,458 | 0.10% | 9,649,098 |
| 2020-02-19 | 2020-02-17 | 5.822 | 1,650,822 | -3,229 | 0.10% | 9,611,498 |
| 2020-02-13 | 2020-02-11 | 5.773 | 1,654,051 | +66,194 | 0.10% | 9,548,338 |
| 2020-02-12 | 2020-02-10 | 5.711 | 1,587,857 | +11,302 | 0.10% | 9,067,870 |
| 2020-02-11 | 2020-02-07 | 5.587 | 1,576,555 | -1,133,377 | 0.10% | 8,808,027 |
| 2020-02-10 | 2020-02-06 | 5.438 | 2,709,932 | -1,209,257 | 0.17% | 14,737,231 |
| 2020-02-07 | 2020-02-05 | 5.574 | 3,919,189 | -1,666,160 | 0.24% | 21,847,498 |
| 2020-02-06 | 2020-02-04 | 5.413 | 5,585,349 | -35,519 | 0.35% | 30,236,028 |
| 2020-02-05 | 2020-02-03 | 5.265 | 5,620,868 | +64,579 | 0.35% | 29,592,748 |
| 2020-02-03 | 2020-01-30 | 5.166 | 5,556,289 | +46,821 | 0.34% | 28,702,113 |
| 2020-01-30 | 2020-01-24 | 5.513 | 5,509,468 | +35,519 | 0.34% | 30,371,249 |
| 2020-01-29 | 2020-01-22 | 5.574 | 5,473,949 | -326,128 | 0.34% | 30,514,499 |
| 2020-01-23 | 2020-01-21 | 5.574 | 5,800,077 | -1,214,102 | 0.36% | 32,332,498 |
| 2020-01-22 | 2020-01-20 | 5.698 | 7,014,179 | -366,490 | 0.43% | 39,969,403 |
| 2020-01-21 | 2020-01-17 | 5.859 | 7,380,669 | +33,904 | 0.46% | 43,246,389 |
| 2020-01-20 | 2020-01-16 | 5.897 | 7,346,765 | -974,603 | 0.45% | 43,320,762 |
| 2020-01-17 | 2020-01-15 | 5.736 | 8,321,368 | +70,230 | 0.52% | 47,727,502 |
| 2020-01-16 | 2020-01-14 | 5.327 | 8,251,138 | +172,751 | 0.51% | 43,951,661 |
| 2020-01-15 | 2020-01-13 | 5.029 | 8,078,387 | -66,194 | 0.50% | 40,629,705 |
| 2020-01-14 | 2020-01-10 | 4.943 | 8,144,581 | -232,487 | 0.50% | 40,256,371 |
| 2020-01-13 | 2020-01-09 | 4.955 | 8,377,068 | -6,458 | 0.52% | 41,509,262 |
| 2020-01-10 | 2020-01-08 | 4.831 | 8,383,526 | -196,969 | 0.52% | 40,502,731 |
| 2020-01-09 | 2020-01-07 | 4.769 | 8,580,495 | -61,351 | 0.53% | 40,922,867 |
| 2020-01-08 | 2020-01-06 | 4.745 | 8,641,846 | -4,843 | 0.54% | 41,001,361 |
| 2020-01-06 | 2020-01-02 | 4.670 | 8,646,689 | +4,843 | 0.54% | 40,381,660 |
| 2020-01-03 | 2019-12-31 | 4.658 | 8,641,846 | +142,076 | 0.54% | 40,251,989 |
| 2020-01-02 | 2019-12-27 | 4.621 | 8,499,770 | +113,015 | 0.53% | 39,274,348 |
| 2019-12-30 | 2019-12-24 | 4.621 | 8,386,755 | +4,843 | 0.52% | 38,752,147 |
| 2019-12-27 | 2019-12-20 | 4.546 | 8,381,912 | +3,229 | 0.52% | 38,106,770 |
| 2019-12-20 | 2019-12-18 | 4.435 | 8,378,683 | -75,881 | 0.52% | 37,157,952 |
| 2019-12-19 | 2019-12-17 | 4.398 | 8,454,564 | +3,229 | 0.52% | 37,180,271 |
| 2019-12-18 | 2019-12-16 | 4.583 | 8,451,335 | -1,615 | 0.52% | 38,736,468 |
| 2019-12-17 | 2019-12-13 | 4.806 | 8,452,950 | +335,816 | 0.52% | 40,628,708 |
| 2019-12-16 | 2019-12-12 | 4.707 | 8,117,134 | +228,451 | 0.50% | 38,210,198 |
| 2019-12-13 | 2019-12-11 | 4.633 | 7,888,683 | +64,580 | 0.49% | 36,548,460 |
| 2019-12-12 | 2019-12-10 | 4.645 | 7,824,103 | +24,217 | 0.48% | 36,346,183 |
| 2019-12-11 | 2019-12-09 | 4.583 | 7,799,886 | -35,519 | 0.48% | 35,750,569 |
| 2019-12-10 | 2019-12-06 | 4.645 | 7,835,405 | -69,423 | 0.49% | 36,398,685 |
| 2019-12-09 | 2019-12-05 | 4.720 | 7,904,828 | +2,421 | 0.49% | 37,308,723 |
| 2019-12-06 | 2019-12-04 | 4.658 | 7,902,407 | -77,495 | 0.49% | 36,807,830 |
| 2019-12-05 | 2019-12-03 | 4.745 | 7,979,902 | +61,351 | 0.49% | 37,860,759 |
| 2019-12-04 | 2019-12-02 | 4.583 | 7,918,551 | +1,614 | 0.49% | 36,294,467 |
| 2019-12-03 | 2019-11-29 | 4.546 | 7,916,937 | -1,614 | 0.49% | 35,992,850 |
| 2019-12-02 | 2019-11-28 | 4.522 | 7,918,551 | +1,614 | 0.49% | 35,804,001 |
| 2019-11-29 | 2019-11-27 | 4.608 | 7,916,937 | -51,664 | 0.49% | 36,483,216 |
| 2019-11-27 | 2019-11-25 | 4.596 | 7,968,601 | +3,229 | 0.49% | 36,622,583 |
| 2019-11-26 | 2019-11-22 | 4.633 | 7,965,372 | -1,614 | 0.49% | 36,903,762 |
| 2019-11-25 | 2019-11-21 | 4.707 | 7,966,986 | +45,206 | 0.49% | 37,503,399 |
| 2019-11-22 | 2019-11-20 | 4.819 | 7,921,780 | +83,953 | 0.49% | 38,173,797 |
| 2019-11-21 | 2019-11-19 | 4.745 | 7,837,827 | +137,233 | 0.49% | 37,186,682 |
| 2019-11-20 | 2019-11-18 | 4.670 | 7,700,594 | +209,884 | 0.48% | 35,963,219 |
| 2019-11-19 | 2019-11-15 | 4.534 | 7,490,710 | +196,969 | 0.46% | 33,962,297 |
| 2019-11-15 | 2019-11-13 | 4.583 | 7,293,741 | +17,759 | 0.45% | 33,430,667 |
| 2019-11-14 | 2019-11-12 | 4.621 | 7,275,982 | -12,916 | 0.45% | 33,619,669 |
| 2019-11-13 | 2019-11-11 | 4.670 | 7,288,898 | -3,229 | 0.45% | 34,040,521 |
| 2019-11-12 | 2019-11-08 | 4.769 | 7,292,127 | -309,983 | 0.45% | 34,778,267 |
| 2019-11-08 | 2019-11-06 | 4.831 | 7,602,110 | +3,229 | 0.47% | 36,727,531 |
| 2019-11-07 | 2019-11-05 | 4.831 | 7,598,881 | +259,934 | 0.47% | 36,711,931 |
| 2019-11-06 | 2019-11-04 | 4.992 | 7,338,947 | +284,151 | 0.45% | 36,638,002 |
| 2019-11-05 | 2019-11-01 | 4.918 | 7,054,796 | +58,122 | 0.44% | 34,695,084 |
| 2019-11-04 | 2019-10-31 | 4.918 | 6,996,674 | +356,803 | 0.43% | 34,409,244 |
| 2019-11-01 | 2019-10-30 | 4.707 | 6,639,871 | -410,082 | 0.41% | 31,256,203 |
| 2019-10-31 | 2019-10-29 | 4.794 | 7,049,953 | +9,687 | 0.44% | 33,797,935 |
| 2019-10-30 | 2019-10-28 | 4.906 | 7,040,266 | -3,229 | 0.44% | 34,536,413 |
| 2019-10-29 | 2019-10-25 | 4.967 | 7,043,495 | -14,530 | 0.44% | 34,988,519 |
| 2019-10-28 | 2019-10-24 | 4.930 | 7,058,025 | +33,904 | 0.44% | 34,798,398 |
| 2019-10-25 | 2019-10-23 | 4.980 | 7,024,121 | -8,072 | 0.43% | 34,979,292 |
| 2019-10-22 | 2019-10-18 | 5.054 | 7,032,193 | +9,135 | 0.44% | 35,542,169 |
| 2019-10-21 | 2019-10-17 | 5.215 | 7,023,058 | +6,458 | 0.43% | 36,626,999 |
| 2019-10-18 | 2019-10-16 | 5.067 | 7,016,600 | +17,759 | 0.43% | 35,550,279 |
| 2019-10-17 | 2019-10-15 | 4.967 | 6,998,841 | +3,229 | 0.43% | 34,766,701 |
| 2019-10-16 | 2019-10-14 | 4.955 | 6,995,612 | -4,843 | 0.43% | 34,664,001 |
| 2019-10-15 | 2019-10-11 | 4.943 | 7,000,455 | +1,614 | 0.43% | 34,601,278 |
| 2019-10-11 | 2019-10-09 | 4.955 | 6,998,841 | +51,664 | 0.43% | 34,680,001 |
| 2019-10-10 | 2019-10-08 | 5.017 | 6,947,177 | +232,488 | 0.43% | 34,854,300 |
| 2019-10-09 | 2019-10-04 | 4.856 | 6,714,689 | -95,256 | 0.42% | 32,606,558 |
| 2019-10-08 | 2019-10-03 | 4.881 | 6,809,945 | -38,748 | 0.42% | 33,237,841 |
| 2019-10-04 | 2019-10-02 | 4.893 | 6,848,693 | +56,508 | 0.42% | 33,511,802 |
| 2019-10-03 | 2019-09-30 | 4.881 | 6,792,185 | +3,229 | 0.42% | 33,151,158 |
| 2019-10-02 | 2019-09-27 | 4.881 | 6,788,956 | -1,615 | 0.42% | 33,135,398 |
| 2019-09-30 | 2019-09-26 | 4.794 | 6,790,571 | +4,844 | 0.42% | 32,554,441 |
| 2019-09-27 | 2019-09-25 | 4.918 | 6,785,727 | +3,229 | 0.42% | 33,371,818 |
| 2019-09-26 | 2019-09-24 | 5.005 | 6,782,498 | +414,925 | 0.42% | 33,944,078 |
| 2019-09-25 | 2019-09-23 | 4.856 | 6,367,573 | +510,181 | 0.39% | 30,920,961 |
| 2019-09-24 | 2019-09-20 | 4.819 | 5,857,392 | +205,041 | 0.36% | 28,225,840 |
| 2019-09-23 | 2019-09-19 | 4.844 | 5,652,351 | +390,708 | 0.35% | 27,377,820 |
| 2019-09-19 | 2019-09-17 | 4.819 | 5,261,643 | +75,881 | 0.33% | 25,355,020 |
| 2019-09-18 | 2019-09-16 | 4.881 | 5,185,762 | +9,687 | 0.32% | 25,310,562 |
| 2019-09-17 | 2019-09-13 | 4.831 | 5,176,075 | +1,615 | 0.32% | 25,006,802 |
| 2019-09-16 | 2019-09-12 | 4.782 | 5,174,460 | +6,458 | 0.32% | 24,742,599 |
| 2019-09-13 | 2019-09-11 | 4.745 | 5,168,002 | -298,682 | 0.32% | 24,519,659 |
| 2019-09-12 | 2019-09-10 | 4.955 | 5,466,684 | -187,282 | 0.34% | 27,088,000 |
| 2019-09-11 | 2019-09-09 | 5.129 | 5,653,966 | -43,591 | 0.35% | 28,996,562 |
| 2019-09-10 | 2019-09-06 | 5.153 | 5,697,557 | -374,563 | 0.35% | 29,361,280 |
| 2019-09-09 | 2019-09-05 | 5.166 | 6,072,120 | -381,021 | 0.38% | 31,366,740 |
| 2019-09-06 | 2019-09-04 | 5.203 | 6,453,141 | +358,418 | 0.40% | 33,574,799 |
| 2019-09-05 | 2019-09-03 | 4.893 | 6,094,723 | +456,902 | 0.38% | 29,822,500 |
| 2019-09-04 | 2019-09-02 | 5.116 | 5,637,821 | +670,016 | 0.35% | 28,843,922 |
| 2019-09-03 | 2019-08-30 | 4.918 | 4,967,805 | +1,012,289 | 0.31% | 24,431,382 |
| 2019-09-02 | 2019-08-29 | 4.757 | 3,955,516 | +595,750 | 0.24% | 18,816,002 |
| 2019-08-29 | 2019-08-27 | 4.720 | 3,359,766 | -56,508 | 0.21% | 15,857,218 |
| 2019-08-27 | 2019-08-23 | 4.522 | 3,416,274 | +11,302 | 0.21% | 15,446,801 |
| 2019-08-26 | 2019-08-22 | 4.484 | 3,404,972 | +3,229 | 0.21% | 15,269,158 |
| 2019-08-23 | 2019-08-21 | 4.435 | 3,401,743 | -30,676 | 0.21% | 15,086,118 |
| 2019-08-22 | 2019-08-20 | 4.398 | 3,432,419 | -1,614 | 0.21% | 15,094,601 |
| 2019-08-21 | 2019-08-19 | 4.398 | 3,434,033 | -83,954 | 0.21% | 15,101,699 |
| 2019-08-19 | 2019-08-15 | 4.274 | 3,517,987 | -25,832 | 0.22% | 15,035,100 |
| 2019-08-16 | 2019-08-14 | 4.212 | 3,543,819 | -46,820 | 0.22% | 14,926,000 |
| 2019-08-14 | 2019-08-12 | 4.323 | 3,590,639 | +1,614 | 0.22% | 15,523,518 |
| 2019-08-13 | 2019-08-09 | 4.336 | 3,589,025 | +1,615 | 0.22% | 15,561,000 |
| 2019-08-12 | 2019-08-08 | 4.348 | 3,587,410 | +1,614 | 0.22% | 15,598,438 |
| 2019-08-09 | 2019-08-07 | 4.311 | 3,585,796 | +3,229 | 0.22% | 15,458,160 |
| 2019-08-08 | 2019-08-06 | 4.311 | 3,582,567 | -104,942 | 0.22% | 15,444,240 |
| 2019-08-07 | 2019-08-05 | 4.435 | 3,687,509 | +40,362 | 0.23% | 16,353,439 |
| 2019-08-05 | 2019-08-01 | 4.658 | 3,647,147 | +184,053 | 0.23% | 16,987,681 |
| 2019-08-01 | 2019-07-30 | 4.621 | 3,463,094 | +53,278 | 0.21% | 16,001,699 |
| 2019-07-31 | 2019-07-29 | 4.645 | 3,409,816 | +1,615 | 0.21% | 15,840,001 |
| 2019-07-30 | 2019-07-26 | 4.670 | 3,408,201 | -306,755 | 0.21% | 15,916,938 |
| 2019-07-29 | 2019-07-25 | 4.658 | 3,714,956 | +1,615 | 0.23% | 17,303,522 |
| 2019-07-25 | 2019-07-23 | 4.633 | 3,713,341 | +32,290 | 0.23% | 17,203,999 |
| 2019-07-24 | 2019-07-22 | 4.596 | 3,681,051 | +8,072 | 0.23% | 16,917,599 |
| 2019-07-23 | 2019-07-19 | 4.583 | 3,672,979 | -77,496 | 0.23% | 16,835,001 |
| 2019-07-22 | 2019-07-18 | 4.534 | 3,750,475 | +29,061 | 0.23% | 17,004,362 |
| 2019-07-19 | 2019-07-17 | 4.472 | 3,721,414 | -67,808 | 0.23% | 16,642,102 |
| 2019-07-18 | 2019-07-16 | 4.447 | 3,789,222 | -1,615 | 0.23% | 16,851,458 |
| 2019-07-17 | 2019-07-15 | 4.373 | 3,790,837 | +1,615 | 0.23% | 16,576,880 |
| 2019-07-16 | 2019-07-12 | 4.274 | 3,789,222 | +1,614 | 0.23% | 16,194,298 |
| 2019-07-12 | 2019-07-10 | 4.274 | 3,787,608 | -8,072 | 0.23% | 16,187,400 |
| 2019-07-11 | 2019-07-09 | 4.299 | 3,795,680 | +3,229 | 0.24% | 16,315,938 |
| 2019-07-08 | 2019-07-04 | 4.385 | 3,792,451 | +4,843 | 0.23% | 16,630,918 |
| 2019-07-05 | 2019-07-03 | 4.422 | 3,787,608 | +1,615 | 0.23% | 16,750,440 |
| 2019-07-04 | 2019-07-02 | 4.497 | 3,785,993 | -74,267 | 0.23% | 17,024,698 |
| 2019-07-03 | 2019-06-28 | 4.497 | 3,860,260 | -41,977 | 0.24% | 17,358,659 |
| 2019-07-02 | 2019-06-27 | 4.472 | 3,902,237 | -153,377 | 0.24% | 17,450,739 |
| 2019-06-28 | 2019-06-26 | 4.559 | 4,055,614 | -1,615 | 0.25% | 18,488,318 |
| 2019-06-27 | 2019-06-25 | 4.360 | 4,057,229 | -72,652 | 0.25% | 17,691,521 |
| 2019-06-25 | 2019-06-21 | 4.360 | 4,129,881 | -1,615 | 0.26% | 18,008,319 |
| 2019-06-19 | 2019-06-17 | 4.125 | 4,131,496 | -6,458 | 0.26% | 17,042,941 |
| 2019-06-14 | 2019-06-12 | 4.224 | 4,137,954 | +263,163 | 0.26% | 17,479,662 |
| 2019-06-13 | 2019-06-11 | 4.237 | 3,874,791 | +8,073 | 0.24% | 16,416,001 |
| 2019-06-12 | 2019-06-10 | 4.187 | 3,866,718 | +214,728 | 0.24% | 16,190,199 |
| 2019-06-11 | 2019-06-06 | 4.162 | 3,651,990 | +161,449 | 0.23% | 15,200,639 |
| 2019-06-10 | 2019-06-05 | 4.088 | 3,490,541 | +122,702 | 0.22% | 14,269,201 |
| 2019-06-05 | 2019-06-03 | 4.329 | 3,367,839 | +164,751 | 0.21% | 14,578,252 |
| 2019-05-31 | 2019-05-29 | 4.239 | 3,203,088 | +3,133 | 0.20% | 13,578,800 |
| 2019-05-30 | 2019-05-28 | 4.201 | 3,199,955 | -15,663 | 0.20% | 13,442,938 |
| 2019-05-29 | 2019-05-27 | 4.290 | 3,215,618 | +3,132 | 0.21% | 13,796,158 |
| 2019-05-28 | 2019-05-24 | 4.252 | 3,212,486 | +45,423 | 0.21% | 13,659,660 |
| 2019-05-23 | 2019-05-21 | 4.329 | 3,167,063 | -42,290 | 0.20% | 13,709,159 |
| 2019-05-22 | 2019-05-20 | 4.354 | 3,209,353 | +112,773 | 0.20% | 13,974,179 |
| 2019-05-21 | 2019-05-17 | 4.444 | 3,096,580 | +87,713 | 0.20% | 13,759,922 |
| 2019-05-20 | 2019-05-16 | 4.444 | 3,008,867 | -23,494 | 0.19% | 13,370,162 |
| 2019-05-17 | 2019-05-15 | 4.456 | 3,032,361 | +83,014 | 0.19% | 13,513,279 |
| 2019-05-16 | 2019-05-14 | 4.367 | 2,949,347 | +40,724 | 0.19% | 12,879,720 |
| 2019-05-14 | 2019-05-09 | 4.456 | 2,908,623 | +62,652 | 0.19% | 12,961,859 |
| 2019-05-10 | 2019-05-08 | 4.546 | 2,845,971 | -3,133 | 0.18% | 12,937,039 |
| 2019-05-09 | 2019-05-07 | 4.597 | 2,849,104 | +59,520 | 0.18% | 13,096,801 |
| 2019-05-08 | 2019-05-06 | 4.559 | 2,789,584 | +189,522 | 0.18% | 12,716,339 |
| 2019-05-06 | 2019-05-02 | 4.763 | 2,600,062 | +26,627 | 0.17% | 12,383,601 |
| 2019-05-02 | 2019-04-29 | 4.763 | 2,573,435 | +167,595 | 0.16% | 12,256,782 |
| 2019-04-30 | 2019-04-26 | 4.725 | 2,405,840 | +117,472 | 0.15% | 11,366,399 |
| 2019-04-29 | 2019-04-25 | 4.673 | 2,288,368 | +7,832 | 0.15% | 10,694,522 |
| 2019-04-25 | 2019-04-23 | 4.661 | 2,280,536 | +112,774 | 0.15% | 10,628,800 |
| 2019-04-23 | 2019-04-17 | 4.699 | 2,167,762 | -7,832 | 0.14% | 10,186,239 |
| 2019-04-18 | 2019-04-16 | 4.788 | 2,175,594 | +7,832 | 0.14% | 10,417,501 |
| 2019-04-17 | 2019-04-15 | 4.648 | 2,167,762 | -14,097 | 0.14% | 10,075,519 |
| 2019-04-12 | 2019-04-10 | 4.635 | 2,181,859 | -17,229 | 0.14% | 10,113,180 |
| 2019-04-11 | 2019-04-09 | 4.635 | 2,199,088 | +1,566 | 0.14% | 10,193,038 |
| 2019-04-10 | 2019-04-08 | 4.495 | 2,197,522 | +6,265 | 0.14% | 9,877,120 |
| 2019-04-09 | 2019-04-04 | 4.559 | 2,191,257 | +7,832 | 0.14% | 9,988,861 |
| 2019-04-08 | 2019-04-03 | 4.341 | 2,183,425 | +7,831 | 0.14% | 9,479,199 |
| 2019-04-03 | 2019-04-01 | 4.303 | 2,175,594 | +14,097 | 0.14% | 9,361,861 |
| 2019-03-26 | 2019-03-22 | 3.933 | 2,161,497 | -3,133 | 0.14% | 8,500,800 |
| 2019-03-21 | 2019-03-19 | 3.920 | 2,164,630 | -4,699 | 0.14% | 8,485,481 |
| 2019-03-20 | 2019-03-18 | 3.933 | 2,169,329 | -46,989 | 0.14% | 8,531,602 |
| 2019-03-14 | 2019-03-12 | 4.022 | 2,216,318 | -140,967 | 0.14% | 8,914,501 |
| 2019-03-12 | 2019-03-08 | 3.882 | 2,357,285 | +23,495 | 0.15% | 9,150,401 |
| 2019-03-08 | 2019-03-06 | 4.061 | 2,333,790 | +103,376 | 0.15% | 9,476,399 |
| 2019-03-06 | 2019-03-04 | 3.997 | 2,230,414 | +42,290 | 0.14% | 8,914,238 |
| 2019-03-05 | 2019-03-01 | 3.933 | 2,188,124 | -1,567 | 0.14% | 8,605,519 |
| 2019-03-04 | 2019-02-28 | 3.933 | 2,189,691 | -39,157 | 0.14% | 8,611,682 |
| 2019-03-01 | 2019-02-27 | 3.984 | 2,228,848 | +305,429 | 0.14% | 8,879,520 |
| 2019-02-28 | 2019-02-26 | 4.035 | 1,923,419 | +302,296 | 0.12% | 7,760,959 |
| 2019-02-27 | 2019-02-25 | 4.086 | 1,621,123 | +346,153 | 0.10% | 6,624,001 |
| 2019-02-26 | 2019-02-22 | 4.022 | 1,274,970 | -117,473 | 0.08% | 5,128,200 |
| 2019-02-25 | 2019-02-21 | 3.958 | 1,392,443 | -29,759 | 0.09% | 5,511,801 |
| 2019-02-22 | 2019-02-20 | 3.895 | 1,422,202 | +36,025 | 0.09% | 5,538,798 |
| 2019-02-21 | 2019-02-19 | 3.958 | 1,386,177 | +543,506 | 0.09% | 5,486,998 |
| 2019-02-20 | 2019-02-18 | 3.831 | 842,671 | +491,819 | 0.05% | 3,228,002 |
| 2019-02-19 | 2019-02-15 | 3.690 | 350,852 | +125,304 | 0.02% | 1,294,721 |
| 2019-02-18 | 2019-02-14 | 3.665 | 225,548 | -12,530 | 0.01% | 826,562 |
| 2019-02-15 | 2019-02-13 | 3.473 | 238,078 | +43,857 | 0.02% | 826,880 |
| 2019-02-14 | 2019-02-12 | 3.550 | 194,221 | -7,832 | 0.01% | 689,438 |
| 2019-02-13 | 2019-02-11 | 3.550 | 202,053 | +1,566 | 0.01% | 717,240 |
| 2019-02-11 | 2019-02-04 | 3.511 | 200,487 | +23,495 | 0.01% | 704,001 |
| 2019-02-08 | 2019-01-31 | 3.294 | 176,992 | +133,136 | 0.01% | 583,079 |
| 2019-02-01 | 2019-01-30 | 3.205 | 43,856 | +42,290 | 0.00% | 140,559 |
| 2019-01-31 | 2019-01-29 | 3.179 | 1,566 | -7,832 | 0.00% | 4,979 |
| 2019-01-30 | 2019-01-28 | 3.192 | 9,398 | -4,699 | 0.00% | 30,001 |
| 2019-01-29 | 2019-01-25 | 3.205 | 14,097 | 0.00% | 45,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy