History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 2,906,000 | +0 | 0.14% | 4,533,360 |
| 2025-10-13 | 2025-10-09 | 1.620 | 2,906,000 | +0 | 0.14% | 4,707,720 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,906,000 | +72,000 | 0.14% | 4,707,720 |
| 2025-10-09 | 2025-10-06 | 1.540 | 2,834,000 | +20,000 | 0.14% | 4,364,360 |
| 2025-10-03 | 2025-09-30 | 1.520 | 2,814,000 | +2,000 | 0.14% | 4,277,280 |
| 2025-09-26 | 2025-09-24 | 1.500 | 2,812,000 | -8,000 | 0.14% | 4,218,000 |
| 2025-09-24 | 2025-09-22 | 1.570 | 2,820,000 | -10,000 | 0.14% | 4,427,400 |
| 2025-09-23 | 2025-09-19 | 1.590 | 2,830,000 | +40,000 | 0.14% | 4,499,700 |
| 2025-09-22 | 2025-09-18 | 1.670 | 2,790,000 | +12,000 | 0.14% | 4,659,300 |
| 2025-09-19 | 2025-09-17 | 1.720 | 2,778,000 | +76,000 | 0.14% | 4,778,160 |
| 2025-09-18 | 2025-09-16 | 1.620 | 2,702,000 | -108,000 | 0.13% | 4,377,240 |
| 2025-09-17 | 2025-09-15 | 1.640 | 2,810,000 | +22,000 | 0.14% | 4,608,400 |
| 2025-09-16 | 2025-09-12 | 1.760 | 2,788,000 | +70,000 | 0.14% | 4,906,880 |
| 2025-09-04 | 2025-09-02 | 1.490 | 2,718,000 | +10,000 | 0.13% | 4,049,820 |
| 2025-09-03 | 2025-09-01 | 1.520 | 2,708,000 | +50,000 | 0.13% | 4,116,160 |
| 2025-09-02 | 2025-08-29 | 1.560 | 2,658,000 | -10,000 | 0.13% | 4,146,480 |
| 2025-09-01 | 2025-08-28 | 1.530 | 2,668,000 | -36,000 | 0.13% | 4,082,040 |
| 2025-08-29 | 2025-08-27 | 1.540 | 2,704,000 | +66,000 | 0.13% | 4,164,160 |
| 2025-08-27 | 2025-08-25 | 1.510 | 2,638,000 | -56,000 | 0.13% | 3,983,380 |
| 2025-08-26 | 2025-08-22 | 1.530 | 2,694,000 | -24,000 | 0.13% | 4,121,820 |
| 2025-08-25 | 2025-08-21 | 1.440 | 2,718,000 | -10,000 | 0.13% | 3,913,920 |
| 2025-08-22 | 2025-08-20 | 1.470 | 2,728,000 | +36,000 | 0.14% | 4,010,160 |
| 2025-08-21 | 2025-08-19 | 1.470 | 2,692,000 | -32,000 | 0.13% | 3,957,240 |
| 2025-08-20 | 2025-08-18 | 1.460 | 2,724,000 | +70,000 | 0.14% | 3,977,040 |
| 2025-08-19 | 2025-08-15 | 1.430 | 2,654,000 | +100,000 | 0.13% | 3,795,220 |
| 2025-08-18 | 2025-08-14 | 1.390 | 2,554,000 | -6,000 | 0.13% | 3,550,060 |
| 2025-08-15 | 2025-08-13 | 1.400 | 2,560,000 | +8,000 | 0.13% | 3,584,000 |
| 2025-08-14 | 2025-08-12 | 1.400 | 2,552,000 | +12,000 | 0.13% | 3,572,800 |
| 2025-08-13 | 2025-08-11 | 1.410 | 2,540,000 | +30,000 | 0.13% | 3,581,400 |
| 2025-08-12 | 2025-08-08 | 1.450 | 2,510,000 | -2,000 | 0.12% | 3,639,500 |
| 2025-08-11 | 2025-08-07 | 1.460 | 2,512,000 | -30,000 | 0.12% | 3,667,520 |
| 2025-08-08 | 2025-08-06 | 1.450 | 2,542,000 | +2,000 | 0.13% | 3,685,900 |
| 2025-08-07 | 2025-08-05 | 1.450 | 2,540,000 | +80,000 | 0.13% | 3,683,000 |
| 2025-08-05 | 2025-08-01 | 1.490 | 2,460,000 | +50,000 | 0.12% | 3,665,400 |
| 2025-08-04 | 2025-07-31 | 1.602 | 2,410,000 | +54,000 | 0.12% | 3,861,862 |
| 2025-08-01 | 2025-07-30 | 1.686 | 2,356,000 | +99,481 | 0.12% | 3,971,452 |
| 2025-07-31 | 2025-07-29 | 1.675 | 2,256,519 | +51,896 | 0.12% | 3,780,279 |
| 2025-07-30 | 2025-07-28 | 1.686 | 2,204,623 | +13,454 | 0.11% | 3,716,279 |
| 2025-07-29 | 2025-07-25 | 1.665 | 2,191,169 | -126,857 | 0.11% | 3,648,000 |
| 2025-07-28 | 2025-07-24 | 1.654 | 2,318,026 | +59,584 | 0.12% | 3,835,080 |
| 2025-07-24 | 2025-07-22 | 1.654 | 2,258,442 | -3,844 | 0.12% | 3,736,501 |
| 2025-07-22 | 2025-07-18 | 1.686 | 2,262,286 | -28,831 | 0.12% | 3,813,480 |
| 2025-07-18 | 2025-07-16 | 1.696 | 2,291,117 | -46,130 | 0.12% | 3,885,920 |
| 2025-07-17 | 2025-07-15 | 1.675 | 2,337,247 | +15,377 | 0.12% | 3,915,520 |
| 2025-07-16 | 2025-07-14 | 1.654 | 2,321,870 | +17,299 | 0.12% | 3,841,440 |
| 2025-07-15 | 2025-07-11 | 1.654 | 2,304,571 | -36,520 | 0.12% | 3,812,819 |
| 2025-07-14 | 2025-07-10 | 1.644 | 2,341,091 | -184,519 | 0.12% | 3,848,880 |
| 2025-07-11 | 2025-07-09 | 1.623 | 2,525,610 | -28,832 | 0.13% | 4,099,679 |
| 2025-07-10 | 2025-07-08 | 1.582 | 2,554,442 | +105,715 | 0.13% | 4,040,161 |
| 2025-07-09 | 2025-07-07 | 1.540 | 2,448,727 | +123,013 | 0.13% | 3,771,040 |
| 2025-07-08 | 2025-07-04 | 1.509 | 2,325,714 | -44,208 | 0.12% | 3,509,000 |
| 2025-07-04 | 2025-07-02 | 1.446 | 2,369,922 | +15,377 | 0.12% | 3,427,740 |
| 2025-07-03 | 2025-06-30 | 1.457 | 2,354,545 | -134,546 | 0.12% | 3,429,999 |
| 2025-07-02 | 2025-06-27 | 1.446 | 2,489,091 | -84,571 | 0.13% | 3,600,100 |
| 2025-06-24 | 2025-06-20 | 1.405 | 2,573,662 | -17,299 | 0.13% | 3,615,300 |
| 2025-06-17 | 2025-06-13 | 1.519 | 2,590,961 | -5,766 | 0.13% | 3,936,160 |
| 2025-06-16 | 2025-06-12 | 1.509 | 2,596,727 | -24,987 | 0.13% | 3,917,900 |
| 2025-06-13 | 2025-06-11 | 1.488 | 2,621,714 | -76,883 | 0.14% | 3,901,040 |
| 2025-06-12 | 2025-06-10 | 1.426 | 2,698,597 | +15,376 | 0.14% | 3,846,959 |
| 2025-06-05 | 2025-06-03 | 1.405 | 2,683,221 | +15,377 | 0.14% | 3,769,200 |
| 2025-06-02 | 2025-05-29 | 1.426 | 2,667,844 | -28,831 | 0.14% | 3,803,120 |
| 2025-05-29 | 2025-05-27 | 1.457 | 2,696,675 | -44,208 | 0.14% | 3,928,400 |
| 2025-05-26 | 2025-05-22 | 1.446 | 2,740,883 | +61,506 | 0.14% | 3,964,280 |
| 2025-05-19 | 2025-05-15 | 1.446 | 2,679,377 | +69,195 | 0.14% | 3,875,321 |
| 2025-05-16 | 2025-05-14 | 1.478 | 2,610,182 | +26,909 | 0.13% | 3,856,720 |
| 2025-05-15 | 2025-05-13 | 1.446 | 2,583,273 | +330,598 | 0.13% | 3,736,320 |
| 2025-05-02 | 2025-04-29 | 1.353 | 2,252,675 | -7,689 | 0.12% | 3,047,200 |
| 2025-04-25 | 2025-04-23 | 1.311 | 2,260,364 | -9,610 | 0.12% | 2,963,520 |
| 2025-04-11 | 2025-04-09 | 1.269 | 2,269,974 | +71,117 | 0.12% | 2,881,640 |
| 2025-04-10 | 2025-04-08 | 1.301 | 2,198,857 | -105,714 | 0.11% | 2,860,000 |
| 2025-04-09 | 2025-04-07 | 1.311 | 2,304,571 | +57,662 | 0.12% | 3,021,479 |
| 2025-04-02 | 2025-03-31 | 1.457 | 2,246,909 | -238,338 | 0.12% | 3,273,200 |
| 2025-04-01 | 2025-03-28 | 1.457 | 2,485,247 | -151,844 | 0.13% | 3,620,400 |
| 2025-03-31 | 2025-03-27 | 1.509 | 2,637,091 | -55,740 | 0.14% | 3,978,800 |
| 2025-03-28 | 2025-03-26 | 1.478 | 2,692,831 | -80,727 | 0.14% | 3,978,840 |
| 2025-03-24 | 2025-03-20 | 1.488 | 2,773,558 | -21,143 | 0.14% | 4,126,979 |
| 2025-03-21 | 2025-03-19 | 1.498 | 2,794,701 | +40,363 | 0.14% | 4,187,520 |
| 2025-03-20 | 2025-03-18 | 1.498 | 2,754,338 | -42,285 | 0.14% | 4,127,041 |
| 2025-03-19 | 2025-03-17 | 1.509 | 2,796,623 | -34,598 | 0.14% | 4,219,499 |
| 2025-03-18 | 2025-03-14 | 1.478 | 2,831,221 | +46,130 | 0.15% | 4,183,320 |
| 2025-03-17 | 2025-03-13 | 1.488 | 2,785,091 | +80,727 | 0.14% | 4,144,140 |
| 2025-03-12 | 2025-03-10 | 1.467 | 2,704,364 | -7,688 | 0.14% | 3,967,741 |
| 2025-03-10 | 2025-03-06 | 1.457 | 2,712,052 | -32,675 | 0.14% | 3,950,800 |
| 2025-03-05 | 2025-03-03 | 1.405 | 2,744,727 | -48,052 | 0.14% | 3,855,600 |
| 2025-03-04 | 2025-02-28 | 1.384 | 2,792,779 | -88,416 | 0.14% | 3,864,980 |
| 2025-03-03 | 2025-02-27 | 1.426 | 2,881,195 | +26,909 | 0.15% | 4,107,260 |
| 2025-02-28 | 2025-02-26 | 1.415 | 2,854,286 | -38,441 | 0.15% | 4,039,200 |
| 2025-02-27 | 2025-02-25 | 1.415 | 2,892,727 | -5,767 | 0.15% | 4,093,600 |
| 2025-02-24 | 2025-02-20 | 1.426 | 2,898,494 | -19,220 | 0.15% | 4,131,921 |
| 2025-02-21 | 2025-02-19 | 1.415 | 2,917,714 | +9,610 | 0.15% | 4,128,960 |
| 2025-02-20 | 2025-02-18 | 1.426 | 2,908,104 | +30,753 | 0.15% | 4,145,620 |
| 2025-02-19 | 2025-02-17 | 1.457 | 2,877,351 | +124,935 | 0.15% | 4,191,601 |
| 2025-02-11 | 2025-02-07 | 1.550 | 2,752,416 | -11,532 | 0.14% | 4,267,361 |
| 2025-02-10 | 2025-02-06 | 1.530 | 2,763,948 | -1,922 | 0.14% | 4,227,720 |
| 2025-02-06 | 2025-02-04 | 1.550 | 2,765,870 | -105,714 | 0.14% | 4,288,220 |
| 2025-02-04 | 2025-01-28 | 1.519 | 2,871,584 | +9,610 | 0.15% | 4,362,479 |
| 2025-02-03 | 2025-01-24 | 1.530 | 2,861,974 | -76,883 | 0.15% | 4,377,660 |
| 2025-01-27 | 2025-01-23 | 1.540 | 2,938,857 | -48,052 | 0.15% | 4,525,840 |
| 2025-01-13 | 2025-01-09 | 1.363 | 2,986,909 | -3,844 | 0.15% | 4,071,480 |
| 2025-01-07 | 2025-01-03 | 1.394 | 2,990,753 | +30,753 | 0.15% | 4,170,080 |
| 2025-01-06 | 2025-01-02 | 1.436 | 2,960,000 | -165,299 | 0.15% | 4,250,400 |
| 2025-01-03 | 2024-12-31 | 1.405 | 3,125,299 | +48,052 | 0.16% | 4,390,200 |
| 2025-01-02 | 2024-12-27 | 1.426 | 3,077,247 | +11,533 | 0.16% | 4,386,740 |
| 2024-12-30 | 2024-12-24 | 1.436 | 3,065,714 | -7,689 | 0.16% | 4,402,200 |
| 2024-12-18 | 2024-12-16 | 1.384 | 3,073,403 | +3,845 | 0.16% | 4,253,341 |
| 2024-12-13 | 2024-12-11 | 1.394 | 3,069,558 | +7,688 | 0.16% | 4,279,959 |
| 2024-12-11 | 2024-12-09 | 1.405 | 3,061,870 | +48,052 | 0.16% | 4,301,100 |
| 2024-12-10 | 2024-12-06 | 1.374 | 3,013,818 | -9,611 | 0.16% | 4,139,520 |
| 2024-12-09 | 2024-12-05 | 1.513 | 3,023,429 | -13,454 | 0.16% | 4,573,468 |
| 2024-12-06 | 2024-12-04 | 1.491 | 3,036,883 | +152,220 | 0.16% | 4,527,243 |
| 2024-12-02 | 2024-11-28 | 1.524 | 2,884,663 | -54,737 | 0.16% | 4,395,180 |
| 2024-11-28 | 2024-11-26 | 1.535 | 2,939,400 | -65,685 | 0.16% | 4,510,799 |
| 2024-11-27 | 2024-11-25 | 1.502 | 3,005,085 | -1,825 | 0.16% | 4,512,780 |
| 2024-11-26 | 2024-11-22 | 1.458 | 3,006,910 | +9,123 | 0.16% | 4,383,680 |
| 2024-11-25 | 2024-11-21 | 1.458 | 2,997,787 | -18,246 | 0.16% | 4,370,380 |
| 2024-11-21 | 2024-11-19 | 1.414 | 3,016,033 | +1,825 | 0.16% | 4,264,740 |
| 2024-11-19 | 2024-11-15 | 1.370 | 3,014,208 | +36,491 | 0.16% | 4,130,000 |
| 2024-11-18 | 2024-11-14 | 1.348 | 2,977,717 | +45,615 | 0.16% | 4,014,721 |
| 2024-11-14 | 2024-11-12 | 1.414 | 2,932,102 | +3,649 | 0.16% | 4,146,060 |
| 2024-11-13 | 2024-11-11 | 1.436 | 2,928,453 | +5,474 | 0.16% | 4,205,100 |
| 2024-11-11 | 2024-11-07 | 1.436 | 2,922,979 | -164,212 | 0.16% | 4,197,240 |
| 2024-11-07 | 2024-11-05 | 1.436 | 3,087,191 | +218,949 | 0.17% | 4,433,039 |
| 2024-11-06 | 2024-11-04 | 1.403 | 2,868,242 | +18,246 | 0.16% | 4,024,320 |
| 2024-11-05 | 2024-11-01 | 1.414 | 2,849,996 | +27,369 | 0.16% | 4,029,960 |
| 2024-11-04 | 2024-10-31 | 1.403 | 2,822,627 | +7,298 | 0.15% | 3,960,320 |
| 2024-10-31 | 2024-10-29 | 1.414 | 2,815,329 | +27,369 | 0.15% | 3,980,940 |
| 2024-10-28 | 2024-10-24 | 1.436 | 2,787,960 | +3,649 | 0.15% | 4,003,360 |
| 2024-10-24 | 2024-10-22 | 1.447 | 2,784,311 | +89,405 | 0.15% | 4,028,640 |
| 2024-10-23 | 2024-10-21 | 1.469 | 2,694,906 | +301,055 | 0.15% | 3,958,359 |
| 2024-10-22 | 2024-10-18 | 1.447 | 2,393,851 | +27,369 | 0.13% | 3,463,681 |
| 2024-10-17 | 2024-10-15 | 1.414 | 2,366,482 | -23,719 | 0.13% | 3,346,260 |
| 2024-10-16 | 2024-10-14 | 1.447 | 2,390,201 | +38,316 | 0.13% | 3,458,399 |
| 2024-10-15 | 2024-10-10 | 1.491 | 2,351,885 | -38,316 | 0.13% | 3,506,080 |
| 2024-10-14 | 2024-10-09 | 1.469 | 2,390,201 | +187,931 | 0.13% | 3,510,799 |
| 2024-10-10 | 2024-10-08 | 1.513 | 2,202,270 | +82,107 | 0.12% | 3,331,321 |
| 2024-10-09 | 2024-10-07 | 1.754 | 2,120,163 | +96,702 | 0.12% | 3,718,399 |
| 2024-10-08 | 2024-10-04 | 1.644 | 2,023,461 | -114,948 | 0.11% | 3,327,001 |
| 2024-10-07 | 2024-10-03 | 1.535 | 2,138,409 | +69,334 | 0.12% | 3,281,600 |
| 2024-10-04 | 2024-10-02 | 1.633 | 2,069,075 | +43,790 | 0.11% | 3,379,320 |
| 2024-10-03 | 2024-09-30 | 1.502 | 2,025,285 | +12,772 | 0.11% | 3,041,400 |
| 2024-10-02 | 2024-09-27 | 1.458 | 2,012,513 | +71,159 | 0.11% | 2,933,980 |
| 2024-09-30 | 2024-09-26 | 1.436 | 1,941,354 | +40,140 | 0.11% | 2,787,679 |
| 2024-09-24 | 2024-09-20 | 1.326 | 1,901,214 | +1,825 | 0.10% | 2,521,640 |
| 2024-09-17 | 2024-09-13 | 1.315 | 1,899,389 | +91,229 | 0.10% | 2,498,400 |
| 2024-09-13 | 2024-09-11 | 1.403 | 1,808,160 | +45,615 | 0.10% | 2,536,960 |
| 2024-09-12 | 2024-09-10 | 1.425 | 1,762,545 | +9,122 | 0.10% | 2,511,599 |
| 2024-09-10 | 2024-09-05 | 1.480 | 1,753,423 | -18,245 | 0.10% | 2,594,701 |
| 2024-09-04 | 2024-09-02 | 1.458 | 1,771,668 | +31,018 | 0.10% | 2,582,859 |
| 2024-09-02 | 2024-08-29 | 1.403 | 1,740,650 | +9,122 | 0.09% | 2,442,239 |
| 2024-08-28 | 2024-08-26 | 1.381 | 1,731,528 | +78,457 | 0.09% | 2,391,481 |
| 2024-08-27 | 2024-08-23 | 1.359 | 1,653,071 | +27,369 | 0.09% | 2,246,881 |
| 2024-08-23 | 2024-08-21 | 1.381 | 1,625,702 | -29,193 | 0.09% | 2,245,320 |
| 2024-08-22 | 2024-08-20 | 1.414 | 1,654,895 | +1,824 | 0.09% | 2,340,060 |
| 2024-08-09 | 2024-08-07 | 1.655 | 1,653,071 | +45,615 | 0.09% | 2,736,121 |
| 2024-08-08 | 2024-08-06 | 1.611 | 1,607,456 | -36,492 | 0.09% | 2,590,140 |
| 2024-08-02 | 2024-07-31 | 1.578 | 1,643,948 | -36,491 | 0.09% | 2,594,881 |
| 2024-07-16 | 2024-07-12 | 1.622 | 1,680,439 | -36,492 | 0.09% | 2,726,160 |
| 2024-07-11 | 2024-07-09 | 1.611 | 1,716,931 | +36,492 | 0.09% | 2,766,540 |
| 2024-07-10 | 2024-07-08 | 1.600 | 1,680,439 | +36,491 | 0.09% | 2,689,320 |
| 2024-07-08 | 2024-07-04 | 1.655 | 1,643,948 | +18,246 | 0.09% | 2,721,021 |
| 2024-06-28 | 2024-06-26 | 1.699 | 1,625,702 | +36,492 | 0.09% | 2,762,100 |
| 2024-06-26 | 2024-06-24 | 1.644 | 1,589,210 | +27,368 | 0.09% | 2,613,000 |
| 2024-06-20 | 2024-06-18 | 1.644 | 1,561,842 | +1,825 | 0.08% | 2,568,001 |
| 2024-06-13 | 2024-06-11 | 1.666 | 1,560,017 | +27,369 | 0.08% | 2,599,200 |
| 2024-06-11 | 2024-06-06 | 1.710 | 1,532,648 | +58,386 | 0.08% | 2,620,800 |
| 2024-06-07 | 2024-06-05 | 1.710 | 1,474,262 | +29,194 | 0.08% | 2,520,961 |
| 2024-05-31 | 2024-05-29 | 1.776 | 1,445,068 | +29,193 | 0.08% | 2,566,079 |
| 2024-05-30 | 2024-05-28 | 1.885 | 1,415,875 | -27,369 | 0.08% | 2,669,440 |
| 2024-05-22 | 2024-05-20 | 2.127 | 1,443,244 | -91,229 | 0.08% | 3,069,081 |
| 2024-05-20 | 2024-05-16 | 2.094 | 1,534,473 | -7,298 | 0.08% | 3,212,620 |
| 2024-05-17 | 2024-05-14 | 2.028 | 1,541,771 | -21,895 | 0.08% | 3,126,500 |
| 2024-05-16 | 2024-05-13 | 1.885 | 1,563,666 | -45,615 | 0.09% | 2,948,080 |
| 2024-05-14 | 2024-05-10 | 1.842 | 1,609,281 | +45,615 | 0.09% | 2,963,521 |
| 2024-05-10 | 2024-05-08 | 1.710 | 1,563,666 | +72,983 | 0.09% | 2,673,840 |
| 2024-05-08 | 2024-05-06 | 1.732 | 1,490,683 | -14,597 | 0.08% | 2,581,720 |
| 2024-05-07 | 2024-05-03 | 1.907 | 1,505,280 | -40,140 | 0.08% | 2,871,001 |
| 2024-05-06 | 2024-05-02 | 1.842 | 1,545,420 | -145,967 | 0.08% | 2,845,919 |
| 2024-05-03 | 2024-04-30 | 1.633 | 1,691,387 | +27,369 | 0.09% | 2,762,460 |
| 2024-05-02 | 2024-04-29 | 1.578 | 1,664,018 | +18,246 | 0.09% | 2,626,560 |
| 2024-04-30 | 2024-04-26 | 1.502 | 1,645,772 | +63,860 | 0.09% | 2,471,480 |
| 2024-04-26 | 2024-04-24 | 1.458 | 1,581,912 | +36,492 | 0.09% | 2,306,220 |
| 2024-04-12 | 2024-04-10 | 1.688 | 1,545,420 | +12,772 | 0.08% | 2,608,760 |
| 2024-04-08 | 2024-04-03 | 1.677 | 1,532,648 | -10,948 | 0.08% | 2,570,400 |
| 2024-04-05 | 2024-04-02 | 1.732 | 1,543,596 | +7,299 | 0.08% | 2,673,361 |
| 2024-04-03 | 2024-03-28 | 1.666 | 1,536,297 | +5,473 | 0.08% | 2,559,679 |
| 2024-03-27 | 2024-03-25 | 1.655 | 1,530,824 | +14,597 | 0.08% | 2,533,781 |
| 2024-03-15 | 2024-03-13 | 1.754 | 1,516,227 | -74,808 | 0.08% | 2,659,200 |
| 2024-03-13 | 2024-03-11 | 1.721 | 1,591,035 | -740,780 | 0.09% | 2,738,080 |
| 2024-03-11 | 2024-03-07 | 1.633 | 2,331,815 | +45,615 | 0.13% | 3,808,440 |
| 2024-03-08 | 2024-03-06 | 1.699 | 2,286,200 | +36,491 | 0.12% | 3,884,300 |
| 2024-03-07 | 2024-03-05 | 1.699 | 2,249,709 | -27,368 | 0.12% | 3,822,301 |
| 2024-03-06 | 2024-03-04 | 1.831 | 2,277,077 | -9,123 | 0.12% | 4,168,319 |
| 2024-03-05 | 2024-03-01 | 1.798 | 2,286,200 | -9,123 | 0.12% | 4,109,840 |
| 2024-03-04 | 2024-02-29 | 1.798 | 2,295,323 | +135,019 | 0.12% | 4,126,240 |
| 2024-03-01 | 2024-02-28 | 1.721 | 2,160,304 | -5,474 | 0.12% | 3,717,760 |
| 2024-02-29 | 2024-02-27 | 1.732 | 2,165,778 | +156,914 | 0.12% | 3,750,920 |
| 2024-02-28 | 2024-02-26 | 1.677 | 2,008,864 | +9,123 | 0.11% | 3,369,060 |
| 2024-02-27 | 2024-02-23 | 1.633 | 1,999,741 | +472,567 | 0.11% | 3,266,080 |
| 2024-02-26 | 2024-02-22 | 1.578 | 1,527,174 | +9,122 | 0.08% | 2,410,559 |
| 2024-02-23 | 2024-02-21 | 1.535 | 1,518,052 | +23,720 | 0.08% | 2,329,601 |
| 2024-02-22 | 2024-02-20 | 1.458 | 1,494,332 | +45,615 | 0.08% | 2,178,540 |
| 2024-02-21 | 2024-02-19 | 1.436 | 1,448,717 | -9,123 | 0.08% | 2,080,279 |
| 2024-02-20 | 2024-02-16 | 1.480 | 1,457,840 | -54,738 | 0.08% | 2,157,299 |
| 2024-02-19 | 2024-02-15 | 1.348 | 1,512,578 | -9,123 | 0.08% | 2,039,340 |
| 2024-02-06 | 2024-02-02 | 1.282 | 1,521,701 | -32,842 | 0.08% | 1,951,560 |
| 2024-01-31 | 2024-01-29 | 1.348 | 1,554,543 | +9,123 | 0.08% | 2,095,920 |
| 2024-01-26 | 2024-01-24 | 1.348 | 1,545,420 | +27,368 | 0.08% | 2,083,620 |
| 2024-01-23 | 2024-01-19 | 1.315 | 1,518,052 | -14,596 | 0.08% | 1,996,801 |
| 2024-01-10 | 2024-01-08 | 1.337 | 1,532,648 | -27,369 | 0.08% | 2,049,600 |
| 2024-01-09 | 2024-01-05 | 1.392 | 1,560,017 | -18,246 | 0.08% | 2,171,700 |
| 2024-01-03 | 2023-12-29 | 1.491 | 1,578,263 | +1,825 | 0.09% | 2,352,800 |
| 2023-12-29 | 2023-12-27 | 1.447 | 1,576,438 | +235,371 | 0.09% | 2,280,960 |
| 2023-12-28 | 2023-12-22 | 1.403 | 1,341,067 | +34,667 | 0.07% | 1,881,600 |
| 2023-12-27 | 2023-12-21 | 1.414 | 1,306,400 | +107,650 | 0.07% | 1,847,280 |
| 2023-12-22 | 2023-12-20 | 1.337 | 1,198,750 | +10,948 | 0.07% | 1,603,080 |
| 2023-12-20 | 2023-12-18 | 1.348 | 1,187,802 | +1,824 | 0.06% | 1,601,459 |
| 2023-12-19 | 2023-12-15 | 1.381 | 1,185,978 | -10,947 | 0.06% | 1,638,000 |
| 2023-12-18 | 2023-12-14 | 1.348 | 1,196,925 | -9,123 | 0.07% | 1,613,760 |
| 2023-12-13 | 2023-12-11 | 1.348 | 1,206,048 | -82,106 | 0.07% | 1,626,060 |
| 2023-12-12 | 2023-12-08 | 1.359 | 1,288,154 | +82,106 | 0.07% | 1,750,880 |
| 2023-12-08 | 2023-12-06 | 1.447 | 1,206,048 | -9,123 | 0.07% | 1,745,040 |
| 2023-12-07 | 2023-12-05 | 1.425 | 1,215,171 | +18,246 | 0.07% | 1,731,600 |
| 2023-12-06 | 2023-12-04 | 1.469 | 1,196,925 | +45,614 | 0.07% | 1,758,080 |
| 2023-12-05 | 2023-12-01 | 1.578 | 1,151,311 | +49,264 | 0.06% | 1,817,280 |
| 2023-11-30 | 2023-11-28 | 1.940 | 1,102,047 | +7,298 | 0.06% | 2,138,160 |
| 2023-11-29 | 2023-11-27 | 2.039 | 1,094,749 | +5,474 | 0.06% | 2,232,001 |
| 2023-11-24 | 2023-11-22 | 2.028 | 1,089,275 | +18,246 | 0.06% | 2,208,900 |
| 2023-11-21 | 2023-11-17 | 2.017 | 1,071,029 | +5,474 | 0.06% | 2,160,160 |
| 2023-11-17 | 2023-11-15 | 2.094 | 1,065,555 | -45,615 | 0.06% | 2,230,879 |
| 2023-11-16 | 2023-11-14 | 2.072 | 1,111,170 | +9,123 | 0.06% | 2,302,020 |
| 2023-11-14 | 2023-11-10 | 2.159 | 1,102,047 | +18,246 | 0.06% | 2,379,760 |
| 2023-11-09 | 2023-11-07 | 2.247 | 1,083,801 | +3,649 | 0.06% | 2,435,399 |
| 2023-11-01 | 2023-10-30 | 2.269 | 1,080,152 | +45,614 | 0.06% | 2,450,880 |
| 2023-09-28 | 2023-09-26 | 2.203 | 1,034,538 | -14,596 | 0.06% | 2,279,341 |
| 2023-09-06 | 2023-09-04 | 2.346 | 1,049,134 | -18,246 | 0.06% | 2,461,000 |
| 2023-09-04 | 2023-08-30 | 2.291 | 1,067,380 | +18,246 | 0.06% | 2,445,300 |
| 2023-08-11 | 2023-08-09 | 2.488 | 1,049,134 | -3,649 | 0.06% | 2,610,500 |
| 2023-08-08 | 2023-08-04 | 2.598 | 1,052,783 | -9,123 | 0.06% | 2,734,979 |
| 2023-08-07 | 2023-08-03 | 2.742 | 1,061,906 | +9,123 | 0.06% | 2,911,760 |
| 2023-08-04 | 2023-08-02 | 2.866 | 1,052,783 | +25,888 | 0.06% | 3,016,885 |
| 2023-08-01 | 2023-07-28 | 2.888 | 1,026,895 | +3,559 | 0.06% | 2,965,779 |
| 2023-07-26 | 2023-07-24 | 2.641 | 1,023,336 | -8,898 | 0.06% | 2,702,500 |
| 2023-06-01 | 2023-05-30 | 2.843 | 1,032,234 | -8,899 | 0.06% | 2,934,799 |
| 2023-05-15 | 2023-05-11 | 2.956 | 1,041,133 | +1,780 | 0.06% | 3,077,100 |
| 2023-05-12 | 2023-05-10 | 3.000 | 1,039,353 | -17,797 | 0.06% | 3,118,559 |
| 2023-05-09 | 2023-05-05 | 2.956 | 1,057,150 | +8,898 | 0.06% | 3,124,439 |
| 2023-04-21 | 2023-04-19 | 2.776 | 1,048,252 | +17,797 | 0.06% | 2,909,661 |
| 2023-04-17 | 2023-04-13 | 2.978 | 1,030,455 | -17,797 | 0.06% | 3,068,701 |
| 2023-04-11 | 2023-04-04 | 2.877 | 1,048,252 | +17,797 | 0.06% | 3,015,681 |
| 2023-03-30 | 2023-03-28 | 2.832 | 1,030,455 | -26,695 | 0.06% | 2,918,161 |
| 2023-03-29 | 2023-03-27 | 2.776 | 1,057,150 | +26,695 | 0.06% | 2,934,359 |
| 2023-03-28 | 2023-03-24 | 2.821 | 1,030,455 | +8,899 | 0.06% | 2,906,581 |
| 2023-03-27 | 2023-03-23 | 2.866 | 1,021,556 | -8,899 | 0.06% | 2,927,400 |
| 2023-03-20 | 2023-03-16 | 3.034 | 1,030,455 | +8,899 | 0.06% | 3,126,601 |
| 2023-03-06 | 2023-03-02 | 3.428 | 1,021,556 | +1,780 | 0.06% | 3,501,400 |
| 2023-02-20 | 2023-02-16 | 3.540 | 1,019,776 | +14,237 | 0.06% | 3,609,899 |
| 2023-02-17 | 2023-02-15 | 3.495 | 1,005,539 | -14,237 | 0.06% | 3,514,301 |
| 2023-02-15 | 2023-02-13 | 3.630 | 1,019,776 | -55,172 | 0.06% | 3,701,579 |
| 2023-02-14 | 2023-02-10 | 3.596 | 1,074,948 | +21,357 | 0.06% | 3,865,602 |
| 2023-02-10 | 2023-02-08 | 3.742 | 1,053,591 | +7,119 | 0.06% | 3,942,720 |
| 2023-02-09 | 2023-02-07 | 3.821 | 1,046,472 | +8,898 | 0.06% | 3,998,400 |
| 2023-02-08 | 2023-02-06 | 3.821 | 1,037,574 | +69,409 | 0.06% | 3,964,402 |
| 2023-02-07 | 2023-02-03 | 4.091 | 968,165 | -8,898 | 0.05% | 3,960,321 |
| 2023-02-02 | 2023-01-31 | 4.135 | 977,063 | -8,899 | 0.05% | 4,040,639 |
| 2023-01-31 | 2023-01-27 | 4.529 | 985,962 | -14,238 | 0.05% | 4,465,241 |
| 2023-01-30 | 2023-01-26 | 4.416 | 1,000,200 | -14,237 | 0.06% | 4,417,322 |
| 2023-01-26 | 2023-01-19 | 3.787 | 1,014,437 | +10,678 | 0.06% | 3,841,799 |
| 2023-01-20 | 2023-01-18 | 3.798 | 1,003,759 | -23,136 | 0.06% | 3,812,640 |
| 2023-01-19 | 2023-01-17 | 3.877 | 1,026,895 | +8,898 | 0.06% | 3,981,299 |
| 2023-01-18 | 2023-01-16 | 3.843 | 1,017,997 | -3,559 | 0.06% | 3,912,481 |
| 2023-01-17 | 2023-01-13 | 4.068 | 1,021,556 | -46,273 | 0.06% | 4,155,760 |
| 2023-01-13 | 2023-01-11 | 3.911 | 1,067,829 | -5,339 | 0.06% | 4,176,001 |
| 2023-01-12 | 2023-01-10 | 3.877 | 1,073,168 | -44,493 | 0.06% | 4,160,701 |
| 2023-01-11 | 2023-01-09 | 3.956 | 1,117,661 | -33,814 | 0.06% | 4,421,121 |
| 2023-01-10 | 2023-01-06 | 4.046 | 1,151,475 | -37,374 | 0.06% | 4,658,399 |
| 2023-01-09 | 2023-01-05 | 3.776 | 1,188,849 | +21,356 | 0.07% | 4,488,959 |
| 2023-01-06 | 2023-01-04 | 3.697 | 1,167,493 | -30,255 | 0.07% | 4,316,481 |
| 2023-01-05 | 2023-01-03 | 3.517 | 1,197,748 | -99,664 | 0.07% | 4,212,981 |
| 2023-01-04 | 2022-12-30 | 3.484 | 1,297,412 | +74,748 | 0.07% | 4,519,801 |
| 2023-01-03 | 2022-12-29 | 3.281 | 1,222,664 | +53,392 | 0.07% | 4,012,081 |
| 2022-12-30 | 2022-12-28 | 3.495 | 1,169,272 | -35,595 | 0.07% | 4,086,539 |
| 2022-12-29 | 2022-12-23 | 3.708 | 1,204,867 | +55,171 | 0.07% | 4,468,201 |
| 2022-12-28 | 2022-12-22 | 3.147 | 1,149,696 | +65,850 | 0.06% | 3,617,601 |
| 2022-12-23 | 2022-12-21 | 2.978 | 1,083,846 | +60,510 | 0.06% | 3,227,700 |
| 2022-12-21 | 2022-12-19 | 2.967 | 1,023,336 | +17,797 | 0.06% | 3,036,001 |
| 2022-12-20 | 2022-12-16 | 2.832 | 1,005,539 | -3,559 | 0.06% | 2,847,601 |
| 2022-12-16 | 2022-12-14 | 2.832 | 1,009,098 | +5,339 | 0.06% | 2,857,680 |
| 2022-12-15 | 2022-12-13 | 2.675 | 1,003,759 | +7,119 | 0.06% | 2,684,640 |
| 2022-12-13 | 2022-12-09 | 2.809 | 996,640 | -94,325 | 0.06% | 2,800,000 |
| 2022-12-12 | 2022-12-08 | 2.776 | 1,090,965 | -16,017 | 0.06% | 3,028,220 |
| 2022-12-09 | 2022-12-07 | 2.720 | 1,106,982 | -12,458 | 0.06% | 3,010,479 |
| 2022-12-08 | 2022-12-06 | 2.764 | 1,119,440 | -12,458 | 0.06% | 3,094,679 |
| 2022-12-07 | 2022-12-05 | 2.618 | 1,131,898 | -42,714 | 0.06% | 2,963,759 |
| 2022-12-06 | 2022-12-02 | 2.439 | 1,174,612 | -26,695 | 0.07% | 2,864,401 |
| 2022-12-05 | 2022-12-01 | 2.450 | 1,201,307 | +32,035 | 0.07% | 2,942,999 |
| 2022-12-01 | 2022-11-29 | 2.439 | 1,169,272 | -17,798 | 0.07% | 2,851,379 |
| 2022-11-30 | 2022-11-28 | 2.315 | 1,187,070 | -16,017 | 0.07% | 2,748,041 |
| 2022-11-29 | 2022-11-25 | 2.472 | 1,203,087 | +21,357 | 0.07% | 2,974,400 |
| 2022-11-28 | 2022-11-24 | 2.517 | 1,181,730 | +1,779 | 0.07% | 2,974,719 |
| 2022-11-24 | 2022-11-22 | 2.663 | 1,179,951 | -46,272 | 0.07% | 3,142,621 |
| 2022-11-23 | 2022-11-21 | 2.798 | 1,226,223 | +14,237 | 0.07% | 3,431,219 |
| 2022-11-22 | 2022-11-18 | 2.933 | 1,211,986 | +33,815 | 0.07% | 3,554,821 |
| 2022-11-18 | 2022-11-16 | 2.630 | 1,178,171 | -85,426 | 0.07% | 3,098,160 |
| 2022-11-16 | 2022-11-14 | 2.439 | 1,263,597 | -21,357 | 0.07% | 3,081,399 |
| 2022-11-09 | 2022-11-07 | 2.461 | 1,284,954 | +21,357 | 0.07% | 3,162,360 |
| 2022-11-08 | 2022-11-04 | 2.394 | 1,263,597 | -14,238 | 0.07% | 3,024,599 |
| 2022-11-03 | 2022-11-01 | 2.326 | 1,277,835 | -5,339 | 0.07% | 2,972,520 |
| 2022-11-01 | 2022-10-28 | 2.270 | 1,283,174 | +5,339 | 0.07% | 2,912,840 |
| 2022-10-31 | 2022-10-27 | 2.326 | 1,277,835 | -17,797 | 0.07% | 2,972,520 |
| 2022-10-10 | 2022-10-06 | 2.203 | 1,295,632 | -48,052 | 0.07% | 2,853,760 |
| 2022-10-07 | 2022-10-05 | 2.169 | 1,343,684 | -5,340 | 0.07% | 2,914,299 |
| 2022-09-08 | 2022-09-06 | 2.248 | 1,349,024 | -8,898 | 0.08% | 3,032,001 |
| 2022-09-05 | 2022-09-01 | 2.180 | 1,357,922 | -97,884 | 0.08% | 2,960,440 |
| 2022-08-31 | 2022-08-29 | 2.225 | 1,455,806 | +35,594 | 0.08% | 3,239,279 |
| 2022-08-24 | 2022-08-22 | 2.034 | 1,420,212 | -24,916 | 0.08% | 2,888,760 |
| 2022-08-17 | 2022-08-15 | 2.012 | 1,445,128 | +24,916 | 0.08% | 2,906,960 |
| 2022-08-15 | 2022-08-11 | 2.114 | 1,420,212 | +54,920 | 0.08% | 3,002,632 |
| 2022-08-10 | 2022-08-08 | 2.103 | 1,365,292 | -103,301 | 0.08% | 2,870,659 |
| 2022-07-22 | 2022-07-20 | 2.172 | 1,468,593 | -17,217 | 0.08% | 3,190,219 |
| 2022-07-20 | 2022-07-18 | 2.219 | 1,485,810 | +17,217 | 0.09% | 3,296,660 |
| 2022-06-22 | 2022-06-20 | 2.288 | 1,468,593 | -292,686 | 0.08% | 3,360,819 |
| 2022-06-21 | 2022-06-17 | 2.242 | 1,761,279 | +8,608 | 0.10% | 3,948,780 |
| 2022-06-20 | 2022-06-16 | 2.486 | 1,752,671 | +24,104 | 0.10% | 4,357,041 |
| 2022-06-17 | 2022-06-15 | 2.347 | 1,728,567 | +17,217 | 0.10% | 4,056,160 |
| 2022-06-10 | 2022-06-08 | 2.230 | 1,711,350 | -103,301 | 0.10% | 3,816,960 |
| 2022-06-09 | 2022-06-07 | 2.172 | 1,814,651 | +447,637 | 0.10% | 3,941,960 |
| 2022-06-08 | 2022-06-06 | 1.975 | 1,367,014 | -60,259 | 0.08% | 2,699,600 |
| 2022-06-02 | 2022-05-31 | 1.917 | 1,427,273 | +3,443 | 0.08% | 2,735,700 |
| 2022-05-31 | 2022-05-27 | 1.835 | 1,423,830 | +5,165 | 0.08% | 2,613,321 |
| 2022-05-30 | 2022-05-26 | 1.835 | 1,418,665 | -17,216 | 0.08% | 2,603,841 |
| 2022-05-27 | 2022-05-25 | 1.847 | 1,435,881 | +103,300 | 0.08% | 2,652,119 |
| 2022-05-26 | 2022-05-24 | 1.870 | 1,332,581 | +17,217 | 0.08% | 2,492,281 |
| 2022-05-24 | 2022-05-20 | 2.033 | 1,315,364 | +17,217 | 0.08% | 2,674,001 |
| 2022-05-23 | 2022-05-19 | 2.079 | 1,298,147 | -12,052 | 0.07% | 2,699,320 |
| 2022-05-20 | 2022-05-18 | 2.149 | 1,310,199 | +12,052 | 0.08% | 2,815,701 |
| 2022-04-28 | 2022-04-26 | 2.428 | 1,298,147 | -25,825 | 0.07% | 3,151,720 |
| 2022-04-25 | 2022-04-21 | 2.486 | 1,323,972 | -8,609 | 0.08% | 3,291,320 |
| 2022-04-21 | 2022-04-19 | 2.567 | 1,332,581 | +3,444 | 0.08% | 3,421,081 |
| 2022-04-14 | 2022-04-12 | 2.486 | 1,329,137 | +5,165 | 0.08% | 3,304,160 |
| 2022-04-11 | 2022-04-07 | 2.590 | 1,323,972 | -8,609 | 0.08% | 3,429,740 |
| 2022-03-30 | 2022-03-28 | 2.637 | 1,332,581 | -1,721 | 0.08% | 3,513,961 |
| 2022-03-23 | 2022-03-21 | 2.428 | 1,334,302 | -1,722 | 0.08% | 3,239,499 |
| 2022-03-21 | 2022-03-17 | 2.381 | 1,336,024 | +25,825 | 0.08% | 3,181,600 |
| 2022-03-07 | 2022-03-03 | 2.720 | 1,310,199 | +17,217 | 0.08% | 3,563,949 |
| 2022-03-04 | 2022-03-02 | 2.780 | 1,292,982 | +34,026 | 0.07% | 3,594,246 |
| 2022-02-23 | 2022-02-21 | 2.863 | 1,258,956 | -5,029 | 0.07% | 3,604,800 |
| 2022-02-07 | 2022-01-31 | 2.995 | 1,263,985 | +25,145 | 0.07% | 3,785,079 |
| 2022-02-04 | 2022-01-27 | 2.637 | 1,238,840 | +25,146 | 0.07% | 3,266,381 |
| 2022-01-28 | 2022-01-26 | 2.887 | 1,213,694 | -60,349 | 0.07% | 3,504,160 |
| 2022-01-27 | 2022-01-25 | 3.078 | 1,274,043 | +1,676 | 0.08% | 3,921,599 |
| 2022-01-19 | 2022-01-17 | 3.603 | 1,272,367 | +16,764 | 0.08% | 4,584,360 |
| 2022-01-11 | 2022-01-07 | 3.543 | 1,255,603 | +92,200 | 0.07% | 4,449,059 |
| 2022-01-10 | 2022-01-06 | 3.639 | 1,163,403 | +25,146 | 0.07% | 4,233,401 |
| 2022-01-06 | 2022-01-04 | 3.901 | 1,138,257 | -11,735 | 0.07% | 4,440,659 |
| 2022-01-03 | 2021-12-29 | 3.555 | 1,149,992 | +20,117 | 0.07% | 4,088,561 |
| 2021-12-23 | 2021-12-21 | 3.639 | 1,129,875 | +5,029 | 0.07% | 4,111,399 |
| 2021-12-21 | 2021-12-17 | 3.794 | 1,124,846 | +1,676 | 0.07% | 4,267,559 |
| 2021-12-20 | 2021-12-16 | 3.889 | 1,123,170 | +60,350 | 0.07% | 4,368,401 |
| 2021-12-14 | 2021-12-10 | 4.390 | 1,062,820 | -8,382 | 0.06% | 4,666,238 |
| 2021-12-13 | 2021-12-09 | 4.522 | 1,071,202 | +20,116 | 0.06% | 4,843,619 |
| 2021-12-08 | 2021-12-06 | 4.390 | 1,051,086 | +41,910 | 0.06% | 4,614,721 |
| 2021-11-26 | 2021-11-24 | 5.369 | 1,009,176 | -3,353 | 0.06% | 5,417,997 |
| 2021-11-08 | 2021-11-04 | 4.915 | 1,012,529 | -1,677 | 0.06% | 4,976,959 |
| 2021-10-28 | 2021-10-26 | 5.405 | 1,014,206 | +1,677 | 0.06% | 5,481,302 |
| 2021-10-26 | 2021-10-22 | 5.500 | 1,012,529 | -25,146 | 0.06% | 5,568,879 |
| 2021-10-25 | 2021-10-21 | 5.536 | 1,037,675 | +21,793 | 0.06% | 5,744,321 |
| 2021-10-22 | 2021-10-20 | 5.691 | 1,015,882 | -67,055 | 0.06% | 5,781,240 |
| 2021-10-19 | 2021-10-15 | 5.226 | 1,082,937 | +25,146 | 0.06% | 5,658,960 |
| 2021-10-08 | 2021-10-06 | 5.118 | 1,057,791 | -5,029 | 0.06% | 5,413,978 |
| 2021-10-04 | 2021-09-29 | 4.724 | 1,062,820 | +1,676 | 0.06% | 5,021,278 |
| 2021-09-27 | 2021-09-23 | 4.939 | 1,061,144 | -8,382 | 0.06% | 5,241,240 |
| 2021-09-23 | 2021-09-20 | 4.832 | 1,069,526 | +10,058 | 0.06% | 5,167,800 |
| 2021-09-17 | 2021-09-15 | 5.011 | 1,059,468 | +1,677 | 0.06% | 5,308,802 |
| 2021-09-09 | 2021-09-07 | 5.345 | 1,057,791 | -3,353 | 0.06% | 5,653,758 |
| 2021-09-08 | 2021-09-06 | 5.500 | 1,061,144 | -8,382 | 0.06% | 5,836,260 |
| 2021-08-27 | 2021-08-25 | 5.548 | 1,069,526 | +8,382 | 0.06% | 5,933,400 |
| 2021-08-23 | 2021-08-19 | 5.130 | 1,061,144 | -5,029 | 0.06% | 5,443,800 |
| 2021-08-12 | 2021-08-10 | 5.524 | 1,066,173 | -25,146 | 0.06% | 5,889,359 |
| 2021-08-11 | 2021-08-09 | 5.321 | 1,091,319 | -3,353 | 0.06% | 5,806,921 |
| 2021-08-06 | 2021-08-04 | 5.297 | 1,094,672 | +5,030 | 0.06% | 5,798,643 |
| 2021-08-02 | 2021-07-29 | 5.178 | 1,089,642 | -88,848 | 0.06% | 5,641,998 |
| 2021-07-30 | 2021-07-28 | 4.617 | 1,178,490 | +58,673 | 0.07% | 5,441,219 |
| 2021-07-29 | 2021-07-27 | 4.772 | 1,119,817 | +16,764 | 0.07% | 5,343,999 |
| 2021-07-28 | 2021-07-26 | 5.226 | 1,103,053 | +80,466 | 0.07% | 5,764,078 |
| 2021-07-27 | 2021-07-23 | 6.395 | 1,022,587 | +202,841 | 0.06% | 6,539,197 |
| 2021-07-26 | 2021-07-22 | 6.538 | 819,746 | -8,382 | 0.05% | 5,359,438 |
| 2021-07-23 | 2021-07-21 | 6.335 | 828,128 | -5,029 | 0.05% | 5,246,279 |
| 2021-07-22 | 2021-07-20 | 6.192 | 833,157 | +8,382 | 0.05% | 5,158,858 |
| 2021-07-20 | 2021-07-16 | 6.216 | 824,775 | +13,411 | 0.05% | 5,126,637 |
| 2021-07-14 | 2021-07-12 | 6.598 | 811,364 | -5,030 | 0.05% | 5,353,037 |
| 2021-07-13 | 2021-07-09 | 6.502 | 816,394 | +164,285 | 0.05% | 5,308,303 |
| 2021-07-12 | 2021-07-08 | 6.287 | 652,109 | +60,349 | 0.04% | 4,100,060 |
| 2021-07-07 | 2021-07-05 | 6.478 | 591,760 | -1,676 | 0.04% | 3,833,582 |
| 2021-06-28 | 2021-06-24 | 6.252 | 593,436 | +1,676 | 0.04% | 3,709,920 |
| 2021-06-18 | 2021-06-16 | 6.299 | 591,760 | -15,087 | 0.04% | 3,727,682 |
| 2021-06-17 | 2021-06-15 | 6.442 | 606,847 | -10,058 | 0.04% | 3,909,600 |
| 2021-06-16 | 2021-06-11 | 6.502 | 616,905 | -13,411 | 0.04% | 4,011,198 |
| 2021-06-15 | 2021-06-10 | 6.431 | 630,316 | +28,498 | 0.04% | 4,053,279 |
| 2021-06-10 | 2021-06-08 | 6.924 | 601,818 | -5,196 | 0.04% | 4,167,221 |
| 2021-06-08 | 2021-06-04 | 7.083 | 607,014 | -44,296 | 0.04% | 4,299,400 |
| 2021-06-02 | 2021-05-31 | 7.229 | 651,310 | -4,921 | 0.04% | 4,708,422 |
| 2021-05-31 | 2021-05-27 | 7.436 | 656,231 | -4,922 | 0.04% | 4,879,997 |
| 2021-05-27 | 2021-05-25 | 7.290 | 661,153 | -32,812 | 0.04% | 4,819,879 |
| 2021-05-26 | 2021-05-24 | 7.314 | 693,965 | -93,513 | 0.04% | 5,076,002 |
| 2021-05-25 | 2021-05-21 | 7.436 | 787,478 | -3,281 | 0.05% | 5,856,002 |
| 2021-05-24 | 2021-05-20 | 7.436 | 790,759 | +19,687 | 0.05% | 5,880,401 |
| 2021-05-21 | 2021-05-18 | 7.327 | 771,072 | +9,844 | 0.05% | 5,649,401 |
| 2021-05-12 | 2021-05-10 | 6.717 | 761,228 | -16,406 | 0.05% | 5,113,277 |
| 2021-05-04 | 2021-04-30 | 7.193 | 777,634 | -8,203 | 0.05% | 5,593,199 |
| 2021-05-03 | 2021-04-29 | 7.132 | 785,837 | +8,203 | 0.05% | 5,604,299 |
| 2021-04-30 | 2021-04-28 | 7.290 | 777,634 | +16,406 | 0.05% | 5,669,039 |
| 2021-04-28 | 2021-04-26 | 7.095 | 761,228 | -36,093 | 0.05% | 5,400,957 |
| 2021-04-27 | 2021-04-23 | 7.193 | 797,321 | +34,452 | 0.05% | 5,734,799 |
| 2021-04-26 | 2021-04-22 | 7.022 | 762,869 | -4,922 | 0.05% | 5,356,800 |
| 2021-04-23 | 2021-04-21 | 7.071 | 767,791 | +29,531 | 0.05% | 5,428,802 |
| 2021-04-22 | 2021-04-20 | 7.132 | 738,260 | +70,545 | 0.04% | 5,264,998 |
| 2021-04-21 | 2021-04-19 | 6.900 | 667,715 | -16,406 | 0.04% | 4,607,237 |
| 2021-04-20 | 2021-04-16 | 6.742 | 684,121 | +49,217 | 0.04% | 4,612,018 |
| 2021-04-19 | 2021-04-15 | 6.461 | 634,904 | +32,812 | 0.04% | 4,102,201 |
| 2021-04-12 | 2021-04-08 | 6.461 | 602,092 | -8,203 | 0.04% | 3,890,198 |
| 2021-04-09 | 2021-04-07 | 6.388 | 610,295 | +8,203 | 0.04% | 3,898,559 |
| 2021-04-08 | 2021-04-01 | 6.522 | 602,092 | -8,203 | 0.04% | 3,926,898 |
| 2021-04-01 | 2021-03-30 | 6.632 | 610,295 | -8,203 | 0.04% | 4,047,359 |
| 2021-03-31 | 2021-03-29 | 6.193 | 618,498 | +11,484 | 0.04% | 3,830,319 |
| 2021-03-29 | 2021-03-25 | 6.388 | 607,014 | +247,727 | 0.04% | 3,877,600 |
| 2021-03-26 | 2021-03-24 | 6.193 | 359,287 | -1,640 | 0.02% | 2,225,042 |
| 2021-03-23 | 2021-03-19 | 6.351 | 360,927 | -1,641 | 0.02% | 2,292,398 |
| 2021-03-17 | 2021-03-15 | 6.376 | 362,568 | -16,406 | 0.02% | 2,311,661 |
| 2021-03-16 | 2021-03-12 | 6.412 | 378,974 | -16,405 | 0.02% | 2,430,122 |
| 2021-03-15 | 2021-03-11 | 6.266 | 395,379 | +16,405 | 0.02% | 2,477,477 |
| 2021-03-11 | 2021-03-09 | 6.193 | 378,974 | +3,282 | 0.02% | 2,346,962 |
| 2021-03-10 | 2021-03-08 | 6.290 | 375,692 | -1,641 | 0.02% | 2,363,277 |
| 2021-03-08 | 2021-03-04 | 6.449 | 377,333 | -4,922 | 0.02% | 2,433,400 |
| 2021-03-05 | 2021-03-03 | 6.522 | 382,255 | +4,922 | 0.02% | 2,493,101 |
| 2021-03-04 | 2021-03-02 | 6.681 | 377,333 | -8,203 | 0.02% | 2,520,800 |
| 2021-03-03 | 2021-03-01 | 6.534 | 385,536 | +8,203 | 0.02% | 2,519,200 |
| 2021-03-01 | 2021-02-25 | 6.717 | 377,333 | -16,406 | 0.02% | 2,534,600 |
| 2021-02-26 | 2021-02-24 | 6.607 | 393,739 | -8,203 | 0.02% | 2,601,601 |
| 2021-02-25 | 2021-02-23 | 6.815 | 401,942 | -4,921 | 0.02% | 2,739,102 |
| 2021-02-24 | 2021-02-22 | 6.937 | 406,863 | +1,640 | 0.02% | 2,822,237 |
| 2021-02-22 | 2021-02-18 | 7.168 | 405,223 | -3,281 | 0.02% | 2,904,721 |
| 2021-02-19 | 2021-02-17 | 7.193 | 408,504 | +1,641 | 0.02% | 2,938,200 |
| 2021-02-18 | 2021-02-16 | 7.022 | 406,863 | +8,202 | 0.02% | 2,856,957 |
| 2021-02-17 | 2021-02-11 | 7.119 | 398,661 | -8,202 | 0.02% | 2,838,243 |
| 2021-02-16 | 2021-02-09 | 7.071 | 406,863 | +8,202 | 0.02% | 2,876,797 |
| 2021-02-10 | 2021-02-08 | 6.815 | 398,661 | -4,921 | 0.02% | 2,716,743 |
| 2021-02-09 | 2021-02-05 | 6.656 | 403,582 | -3,281 | 0.02% | 2,686,318 |
| 2021-02-05 | 2021-02-03 | 6.937 | 406,863 | +4,921 | 0.02% | 2,822,237 |
| 2021-02-04 | 2021-02-02 | 6.705 | 401,942 | -8,203 | 0.02% | 2,695,002 |
| 2021-02-03 | 2021-02-01 | 6.656 | 410,145 | +8,203 | 0.02% | 2,730,003 |
| 2021-02-02 | 2021-01-29 | 6.656 | 401,942 | -4,921 | 0.02% | 2,675,402 |
| 2021-02-01 | 2021-01-28 | 6.815 | 406,863 | -11,485 | 0.02% | 2,772,637 |
| 2021-01-28 | 2021-01-26 | 7.229 | 418,348 | +8,203 | 0.03% | 3,024,304 |
| 2021-01-27 | 2021-01-25 | 7.424 | 410,145 | -11,484 | 0.02% | 3,045,003 |
| 2021-01-26 | 2021-01-22 | 7.412 | 421,629 | +11,484 | 0.03% | 3,125,122 |
| 2021-01-25 | 2021-01-21 | 7.302 | 410,145 | +16,406 | 0.02% | 2,995,003 |
| 2021-01-22 | 2021-01-20 | 7.193 | 393,739 | -80,388 | 0.02% | 2,832,001 |
| 2021-01-21 | 2021-01-19 | 6.912 | 474,127 | +24,608 | 0.03% | 3,277,259 |
| 2021-01-20 | 2021-01-18 | 6.486 | 449,519 | -6,562 | 0.03% | 2,915,363 |
| 2021-01-19 | 2021-01-15 | 6.351 | 456,081 | -29,530 | 0.03% | 2,896,761 |
| 2021-01-18 | 2021-01-14 | 6.266 | 485,611 | -1,641 | 0.03% | 3,042,879 |
| 2021-01-15 | 2021-01-13 | 6.364 | 487,252 | +8,203 | 0.03% | 3,100,681 |
| 2021-01-14 | 2021-01-12 | 6.364 | 479,049 | -8,203 | 0.03% | 3,048,481 |
| 2021-01-13 | 2021-01-11 | 6.449 | 487,252 | -47,577 | 0.03% | 3,142,261 |
| 2021-01-12 | 2021-01-08 | 6.729 | 534,829 | +41,015 | 0.03% | 3,599,043 |
| 2021-01-11 | 2021-01-07 | 6.668 | 493,814 | -24,609 | 0.03% | 3,292,939 |
| 2021-01-08 | 2021-01-06 | 6.705 | 518,423 | +3,281 | 0.03% | 3,476,001 |
| 2021-01-07 | 2021-01-05 | 6.412 | 515,142 | +11,484 | 0.03% | 3,303,282 |
| 2021-01-06 | 2021-01-04 | 6.473 | 503,658 | -1,640 | 0.03% | 3,260,343 |
| 2021-01-05 | 2020-12-31 | 6.583 | 505,298 | +26,249 | 0.03% | 3,326,399 |
| 2021-01-04 | 2020-12-29 | 6.144 | 479,049 | +13,125 | 0.03% | 2,943,361 |
| 2020-12-29 | 2020-12-24 | 6.181 | 465,924 | +4,921 | 0.03% | 2,879,758 |
| 2020-12-23 | 2020-12-21 | 6.303 | 461,003 | +31,171 | 0.03% | 2,905,543 |
| 2020-12-22 | 2020-12-18 | 6.327 | 429,832 | -21,327 | 0.03% | 2,719,563 |
| 2020-12-21 | 2020-12-17 | 6.461 | 451,159 | +9,843 | 0.03% | 2,914,999 |
| 2020-12-18 | 2020-12-16 | 6.559 | 441,316 | -4,921 | 0.03% | 2,894,443 |
| 2020-12-17 | 2020-12-15 | 6.412 | 446,237 | -24,609 | 0.03% | 2,861,438 |
| 2020-12-16 | 2020-12-14 | 6.449 | 470,846 | +9,843 | 0.03% | 3,036,460 |
| 2020-12-15 | 2020-12-11 | 6.461 | 461,003 | -4,921 | 0.03% | 2,978,603 |
| 2020-12-11 | 2020-12-09 | 6.778 | 465,924 | -8,203 | 0.03% | 3,158,078 |
| 2020-12-10 | 2020-12-08 | 6.998 | 474,127 | -3,281 | 0.03% | 3,317,719 |
| 2020-12-08 | 2020-12-04 | 7.217 | 477,408 | +8,203 | 0.03% | 3,445,438 |
| 2020-12-07 | 2020-12-03 | 7.241 | 469,205 | -13,125 | 0.03% | 3,397,677 |
| 2020-12-04 | 2020-12-02 | 7.314 | 482,330 | +3,281 | 0.03% | 3,527,999 |
| 2020-12-02 | 2020-11-30 | 7.314 | 479,049 | -8,203 | 0.03% | 3,504,001 |
| 2020-12-01 | 2020-11-27 | 7.266 | 487,252 | +8,203 | 0.03% | 3,540,241 |
| 2020-11-30 | 2020-11-26 | 7.180 | 479,049 | +8,203 | 0.03% | 3,439,761 |
| 2020-11-27 | 2020-11-25 | 7.229 | 470,846 | +3,281 | 0.03% | 3,403,820 |
| 2020-11-25 | 2020-11-23 | 7.254 | 467,565 | +8,203 | 0.03% | 3,391,501 |
| 2020-11-24 | 2020-11-20 | 7.168 | 459,362 | +4,922 | 0.03% | 3,292,800 |
| 2020-11-23 | 2020-11-19 | 7.046 | 454,440 | -1,641 | 0.03% | 3,202,118 |
| 2020-11-20 | 2020-11-18 | 7.095 | 456,081 | +4,922 | 0.03% | 3,235,921 |
| 2020-11-19 | 2020-11-17 | 7.107 | 451,159 | +8,203 | 0.03% | 3,206,499 |
| 2020-11-18 | 2020-11-16 | 6.949 | 442,956 | +21,327 | 0.03% | 3,077,999 |
| 2020-11-17 | 2020-11-13 | 7.168 | 421,629 | +24,609 | 0.03% | 3,022,322 |
| 2020-11-16 | 2020-11-12 | 7.302 | 397,020 | -18,046 | 0.02% | 2,899,160 |
| 2020-11-09 | 2020-11-05 | 6.876 | 415,066 | -4,922 | 0.03% | 2,853,838 |
| 2020-11-06 | 2020-11-04 | 6.681 | 419,988 | -11,484 | 0.03% | 2,805,759 |
| 2020-11-05 | 2020-11-03 | 6.595 | 431,472 | +4,922 | 0.03% | 2,845,659 |
| 2020-11-04 | 2020-11-02 | 6.595 | 426,550 | -52,499 | 0.03% | 2,813,197 |
| 2020-11-03 | 2020-10-30 | 6.522 | 479,049 | -18,046 | 0.03% | 3,124,401 |
| 2020-11-02 | 2020-10-29 | 6.632 | 497,095 | -14,765 | 0.03% | 3,296,638 |
| 2020-10-30 | 2020-10-28 | 6.778 | 511,860 | +1,640 | 0.03% | 3,469,437 |
| 2020-10-20 | 2020-10-16 | 6.961 | 510,220 | -78,748 | 0.03% | 3,551,621 |
| 2020-10-19 | 2020-10-15 | 7.071 | 588,968 | -13,124 | 0.04% | 4,164,402 |
| 2020-10-16 | 2020-10-14 | 7.193 | 602,092 | +22,968 | 0.04% | 4,330,598 |
| 2020-10-12 | 2020-10-08 | 7.193 | 579,124 | -3,281 | 0.04% | 4,165,399 |
| 2020-10-08 | 2020-10-06 | 7.168 | 582,405 | -16,406 | 0.04% | 4,174,797 |
| 2020-10-07 | 2020-10-05 | 7.193 | 598,811 | -13,125 | 0.04% | 4,306,999 |
| 2020-10-06 | 2020-09-30 | 7.327 | 611,936 | -27,890 | 0.04% | 4,483,462 |
| 2020-09-30 | 2020-09-28 | 7.363 | 639,826 | -14,765 | 0.04% | 4,711,203 |
| 2020-09-29 | 2020-09-25 | 7.302 | 654,591 | -34,452 | 0.04% | 4,780,021 |
| 2020-09-28 | 2020-09-24 | 7.412 | 689,043 | +3,281 | 0.04% | 5,107,200 |
| 2020-09-25 | 2020-09-23 | 7.461 | 685,762 | -27,890 | 0.04% | 5,116,321 |
| 2020-09-24 | 2020-09-22 | 7.314 | 713,652 | -4,921 | 0.04% | 5,220,003 |
| 2020-09-23 | 2020-09-21 | 7.266 | 718,573 | +8,203 | 0.04% | 5,220,957 |
| 2020-09-21 | 2020-09-17 | 7.680 | 710,370 | +16,405 | 0.04% | 5,455,796 |
| 2020-09-18 | 2020-09-16 | 7.619 | 693,965 | +22,968 | 0.04% | 5,287,502 |
| 2020-09-17 | 2020-09-15 | 7.510 | 670,997 | +8,203 | 0.04% | 5,038,883 |
| 2020-09-15 | 2020-09-11 | 7.229 | 662,794 | -8,203 | 0.04% | 4,791,442 |
| 2020-09-11 | 2020-09-09 | 7.083 | 670,997 | -70,544 | 0.04% | 4,752,583 |
| 2020-09-10 | 2020-09-08 | 7.107 | 741,541 | -32,812 | 0.04% | 5,270,317 |
| 2020-09-09 | 2020-09-07 | 7.266 | 774,353 | +3,281 | 0.05% | 5,626,240 |
| 2020-09-08 | 2020-09-04 | 7.314 | 771,072 | +19,687 | 0.05% | 5,640,001 |
| 2020-09-07 | 2020-09-03 | 7.644 | 751,385 | +27,890 | 0.05% | 5,743,320 |
| 2020-09-04 | 2020-09-02 | 7.875 | 723,495 | -27,890 | 0.04% | 5,697,719 |
| 2020-09-03 | 2020-09-01 | 8.022 | 751,385 | +42,655 | 0.05% | 6,027,280 |
| 2020-09-02 | 2020-08-31 | 8.351 | 708,730 | +118,122 | 0.04% | 5,918,401 |
| 2020-09-01 | 2020-08-28 | 7.961 | 590,608 | -8,203 | 0.04% | 4,701,598 |
| 2020-08-31 | 2020-08-27 | 8.022 | 598,811 | -96,794 | 0.04% | 4,803,399 |
| 2020-08-28 | 2020-08-26 | 7.729 | 695,605 | +44,295 | 0.04% | 5,376,318 |
| 2020-08-27 | 2020-08-25 | 7.802 | 651,310 | +54,139 | 0.04% | 5,081,603 |
| 2020-08-26 | 2020-08-24 | 8.095 | 597,171 | -41,014 | 0.04% | 4,833,924 |
| 2020-08-25 | 2020-08-21 | 7.571 | 638,185 | +24,609 | 0.04% | 4,831,380 |
| 2020-08-24 | 2020-08-20 | 7.778 | 613,576 | +11,484 | 0.04% | 4,772,237 |
| 2020-08-20 | 2020-08-18 | 7.619 | 602,092 | -26,250 | 0.04% | 4,587,498 |
| 2020-08-19 | 2020-08-17 | 7.327 | 628,342 | -47,576 | 0.04% | 4,603,663 |
| 2020-08-18 | 2020-08-14 | 7.314 | 675,918 | -8,203 | 0.04% | 4,943,998 |
| 2020-08-13 | 2020-08-11 | 7.522 | 684,121 | +11,484 | 0.04% | 5,145,778 |
| 2020-08-11 | 2020-08-07 | 7.607 | 672,637 | +41,014 | 0.04% | 5,116,799 |
| 2020-08-10 | 2020-08-06 | 7.668 | 631,623 | -24,608 | 0.04% | 4,843,302 |
| 2020-08-06 | 2020-08-04 | 7.619 | 656,231 | +24,608 | 0.04% | 4,999,997 |
| 2020-08-05 | 2020-08-03 | 7.290 | 631,623 | -60,701 | 0.04% | 4,604,602 |
| 2020-08-03 | 2020-07-30 | 7.193 | 692,324 | +68,904 | 0.04% | 4,979,599 |
| 2020-07-31 | 2020-07-29 | 7.278 | 623,420 | -11,484 | 0.04% | 4,537,201 |
| 2020-07-30 | 2020-07-28 | 7.314 | 634,904 | +8,203 | 0.04% | 4,644,001 |
| 2020-07-29 | 2020-07-27 | 7.266 | 626,701 | -83,669 | 0.04% | 4,553,440 |
| 2020-07-28 | 2020-07-24 | 7.412 | 710,370 | +6,562 | 0.04% | 5,265,276 |
| 2020-07-27 | 2020-07-23 | 7.863 | 703,808 | -32,812 | 0.04% | 5,534,099 |
| 2020-07-23 | 2020-07-21 | 8.022 | 736,620 | -18,046 | 0.04% | 5,908,842 |
| 2020-07-22 | 2020-07-20 | 7.875 | 754,666 | +149,293 | 0.05% | 5,943,199 |
| 2020-07-21 | 2020-07-17 | 7.558 | 605,373 | -8,203 | 0.04% | 4,575,597 |
| 2020-07-20 | 2020-07-16 | 7.205 | 613,576 | -60,702 | 0.04% | 4,420,677 |
| 2020-07-16 | 2020-07-14 | 7.180 | 674,278 | +6,563 | 0.04% | 4,841,582 |
| 2020-07-15 | 2020-07-13 | 7.302 | 667,715 | +49,217 | 0.04% | 4,875,857 |
| 2020-07-14 | 2020-07-10 | 7.156 | 618,498 | +32,811 | 0.04% | 4,425,979 |
| 2020-07-13 | 2020-07-09 | 7.034 | 585,687 | +4,922 | 0.04% | 4,119,783 |
| 2020-07-09 | 2020-07-07 | 7.302 | 580,765 | -4,922 | 0.04% | 4,240,922 |
| 2020-07-08 | 2020-07-06 | 7.375 | 585,687 | +22,969 | 0.04% | 4,319,704 |
| 2020-07-07 | 2020-07-03 | 7.863 | 562,718 | -16,406 | 0.03% | 4,424,697 |
| 2020-07-06 | 2020-07-02 | 7.851 | 579,124 | +16,406 | 0.04% | 4,546,638 |
| 2020-07-03 | 2020-06-30 | 7.607 | 562,718 | -144,371 | 0.03% | 4,280,637 |
| 2020-07-02 | 2020-06-29 | 7.546 | 707,089 | -21,328 | 0.04% | 5,335,778 |
| 2020-06-30 | 2020-06-26 | 7.680 | 728,417 | -8,203 | 0.04% | 5,594,401 |
| 2020-06-29 | 2020-06-24 | 7.985 | 736,620 | +19,687 | 0.04% | 5,881,902 |
| 2020-06-26 | 2020-06-23 | 7.997 | 716,933 | -147,652 | 0.04% | 5,733,442 |
| 2020-06-24 | 2020-06-22 | 7.705 | 864,585 | -29,530 | 0.05% | 6,661,281 |
| 2020-06-23 | 2020-06-19 | 7.753 | 894,115 | +18,046 | 0.05% | 6,932,398 |
| 2020-06-22 | 2020-06-18 | 7.656 | 876,069 | +127,965 | 0.05% | 6,707,041 |
| 2020-06-19 | 2020-06-17 | 7.680 | 748,104 | -1,640 | 0.05% | 5,745,602 |
| 2020-06-17 | 2020-06-15 | 7.558 | 749,744 | +42,655 | 0.05% | 5,666,797 |
| 2020-06-16 | 2020-06-12 | 7.729 | 707,089 | +32,811 | 0.04% | 5,465,077 |
| 2020-06-15 | 2020-06-11 | 7.717 | 674,278 | -65,623 | 0.04% | 5,203,262 |
| 2020-06-12 | 2020-06-10 | 7.753 | 739,901 | +91,872 | 0.05% | 5,736,721 |
| 2020-06-11 | 2020-06-09 | 7.792 | 648,029 | -188,666 | 0.04% | 5,049,380 |
| 2020-06-10 | 2020-06-08 | 7.767 | 836,695 | +55,279 | 0.05% | 6,498,718 |
| 2020-06-09 | 2020-06-05 | 8.077 | 781,416 | -3,229 | 0.05% | 6,311,359 |
| 2020-06-08 | 2020-06-04 | 8.102 | 784,645 | +4,843 | 0.05% | 6,356,879 |
| 2020-06-05 | 2020-06-03 | 8.188 | 779,802 | +12,916 | 0.05% | 6,385,263 |
| 2020-06-04 | 2020-06-02 | 8.126 | 766,886 | -116,243 | 0.05% | 6,232,003 |
| 2020-06-03 | 2020-06-01 | 7.903 | 883,129 | -38,748 | 0.05% | 6,979,717 |
| 2020-06-02 | 2020-05-29 | 7.780 | 921,877 | +193,739 | 0.06% | 7,171,758 |
| 2020-06-01 | 2020-05-28 | 7.309 | 728,138 | -6,458 | 0.05% | 5,321,802 |
| 2020-05-29 | 2020-05-27 | 7.210 | 734,596 | +16,145 | 0.05% | 5,296,202 |
| 2020-05-28 | 2020-05-26 | 7.346 | 718,451 | -37,133 | 0.04% | 5,277,702 |
| 2020-05-27 | 2020-05-25 | 7.284 | 755,584 | +11,301 | 0.05% | 5,503,679 |
| 2020-05-26 | 2020-05-22 | 6.987 | 744,283 | +54,893 | 0.05% | 5,200,082 |
| 2020-05-25 | 2020-05-21 | 7.160 | 689,390 | +50,050 | 0.04% | 4,936,121 |
| 2020-05-22 | 2020-05-20 | 7.408 | 639,340 | -88,798 | 0.04% | 4,736,156 |
| 2020-05-21 | 2020-05-19 | 7.123 | 728,138 | -22,603 | 0.05% | 5,186,502 |
| 2020-05-20 | 2020-05-18 | 6.937 | 750,741 | -35,519 | 0.05% | 5,208,002 |
| 2020-05-19 | 2020-05-15 | 6.603 | 786,260 | -17,759 | 0.05% | 5,191,422 |
| 2020-05-18 | 2020-05-14 | 6.429 | 804,019 | -58,122 | 0.05% | 5,169,239 |
| 2020-05-15 | 2020-05-13 | 6.442 | 862,141 | -8,072 | 0.05% | 5,553,600 |
| 2020-05-14 | 2020-05-12 | 6.293 | 870,213 | +117,858 | 0.05% | 5,476,237 |
| 2020-05-13 | 2020-05-11 | 6.268 | 752,355 | +8,072 | 0.05% | 4,715,919 |
| 2020-05-12 | 2020-05-08 | 6.008 | 744,283 | +29,061 | 0.05% | 4,471,702 |
| 2020-05-08 | 2020-05-06 | 5.835 | 715,222 | -38,748 | 0.04% | 4,173,061 |
| 2020-05-07 | 2020-05-05 | 5.921 | 753,970 | +14,531 | 0.05% | 4,464,522 |
| 2020-05-06 | 2020-05-04 | 5.822 | 739,439 | +129,159 | 0.05% | 4,305,199 |
| 2020-05-05 | 2020-04-29 | 6.120 | 610,280 | -51,663 | 0.04% | 3,734,643 |
| 2020-05-04 | 2020-04-28 | 6.144 | 661,943 | -61,351 | 0.04% | 4,067,197 |
| 2020-04-29 | 2020-04-27 | 5.884 | 723,294 | -11,302 | 0.04% | 4,255,998 |
| 2020-04-28 | 2020-04-24 | 5.636 | 734,596 | -1,614 | 0.05% | 4,140,501 |
| 2020-04-27 | 2020-04-23 | 5.748 | 736,210 | +4,843 | 0.05% | 4,231,679 |
| 2020-04-24 | 2020-04-22 | 5.537 | 731,367 | -6,458 | 0.05% | 4,049,821 |
| 2020-04-23 | 2020-04-21 | 5.475 | 737,825 | -24,217 | 0.05% | 4,039,881 |
| 2020-04-22 | 2020-04-20 | 5.525 | 762,042 | -12,916 | 0.05% | 4,210,239 |
| 2020-04-21 | 2020-04-17 | 5.525 | 774,958 | +40,362 | 0.05% | 4,281,599 |
| 2020-04-20 | 2020-04-16 | 5.574 | 734,596 | -379,406 | 0.05% | 4,095,001 |
| 2020-04-17 | 2020-04-15 | 5.525 | 1,114,002 | -80,725 | 0.07% | 6,154,798 |
| 2020-04-16 | 2020-04-14 | 5.463 | 1,194,727 | -40,363 | 0.07% | 6,526,799 |
| 2020-04-09 | 2020-04-07 | 5.129 | 1,235,090 | -4,843 | 0.08% | 6,334,202 |
| 2020-04-03 | 2020-04-01 | 5.079 | 1,239,933 | -40,362 | 0.08% | 6,297,600 |
| 2020-04-02 | 2020-03-31 | 5.017 | 1,280,295 | +43,591 | 0.08% | 6,423,298 |
| 2020-04-01 | 2020-03-30 | 5.067 | 1,236,704 | -103,328 | 0.08% | 6,265,880 |
| 2020-03-31 | 2020-03-27 | 4.856 | 1,340,032 | +27,447 | 0.08% | 6,507,201 |
| 2020-03-30 | 2020-03-26 | 4.831 | 1,312,585 | +11,301 | 0.08% | 6,341,398 |
| 2020-03-27 | 2020-03-25 | 4.757 | 1,301,284 | -8,072 | 0.08% | 6,190,080 |
| 2020-03-26 | 2020-03-24 | 4.348 | 1,309,356 | -129,160 | 0.08% | 5,693,218 |
| 2020-03-25 | 2020-03-23 | 4.212 | 1,438,516 | -33,904 | 0.09% | 6,058,800 |
| 2020-03-24 | 2020-03-20 | 4.323 | 1,472,420 | +169,522 | 0.09% | 6,365,758 |
| 2020-03-23 | 2020-03-19 | 4.088 | 1,302,898 | -25,832 | 0.08% | 5,326,198 |
| 2020-03-19 | 2020-03-17 | 4.596 | 1,328,730 | +4,843 | 0.08% | 6,106,658 |
| 2020-03-18 | 2020-03-16 | 4.583 | 1,323,887 | -8,072 | 0.08% | 6,068,001 |
| 2020-03-17 | 2020-03-13 | 5.029 | 1,331,959 | +145,304 | 0.08% | 6,698,998 |
| 2020-03-16 | 2020-03-12 | 5.029 | 1,186,655 | -9,687 | 0.07% | 5,968,202 |
| 2020-03-13 | 2020-03-11 | 5.203 | 1,196,342 | +40,363 | 0.07% | 6,224,402 |
| 2020-03-11 | 2020-03-09 | 5.265 | 1,155,979 | +4,843 | 0.07% | 6,085,999 |
| 2020-03-10 | 2020-03-06 | 5.488 | 1,151,136 | -8,072 | 0.07% | 6,317,181 |
| 2020-03-09 | 2020-03-05 | 5.562 | 1,159,208 | +30,675 | 0.07% | 6,447,639 |
| 2020-03-06 | 2020-03-04 | 5.513 | 1,128,533 | +343,888 | 0.07% | 6,221,101 |
| 2020-03-04 | 2020-03-02 | 5.624 | 784,645 | -8,073 | 0.05% | 4,412,879 |
| 2020-03-03 | 2020-02-28 | 5.587 | 792,718 | +8,073 | 0.05% | 4,428,822 |
| 2020-03-02 | 2020-02-27 | 5.736 | 784,645 | -8,073 | 0.05% | 4,500,359 |
| 2020-02-19 | 2020-02-17 | 5.822 | 792,718 | -9,687 | 0.05% | 4,615,402 |
| 2020-02-17 | 2020-02-13 | 5.946 | 802,405 | +80,725 | 0.05% | 4,771,202 |
| 2020-02-14 | 2020-02-12 | 5.921 | 721,680 | +24,218 | 0.04% | 4,273,321 |
| 2020-02-13 | 2020-02-11 | 5.773 | 697,462 | +8,072 | 0.04% | 4,026,238 |
| 2020-02-12 | 2020-02-10 | 5.711 | 689,390 | +8,073 | 0.04% | 3,936,941 |
| 2020-02-11 | 2020-02-07 | 5.587 | 681,317 | -50,857 | 0.04% | 3,806,438 |
| 2020-02-10 | 2020-02-06 | 5.438 | 732,174 | +68,616 | 0.05% | 3,981,730 |
| 2020-02-07 | 2020-02-05 | 5.574 | 663,558 | -40,362 | 0.04% | 3,699,000 |
| 2020-02-06 | 2020-02-04 | 5.413 | 703,920 | -8,073 | 0.04% | 3,810,638 |
| 2020-02-05 | 2020-02-03 | 5.265 | 711,993 | -16,145 | 0.04% | 3,748,501 |
| 2020-02-03 | 2020-01-30 | 5.166 | 728,138 | -17,759 | 0.05% | 3,761,341 |
| 2020-01-30 | 2020-01-24 | 5.513 | 745,897 | -25,832 | 0.05% | 4,111,799 |
| 2020-01-29 | 2020-01-22 | 5.574 | 771,729 | -114,629 | 0.05% | 4,301,999 |
| 2020-01-23 | 2020-01-21 | 5.574 | 886,358 | -43,592 | 0.05% | 4,940,998 |
| 2020-01-22 | 2020-01-20 | 5.698 | 929,950 | -71,038 | 0.06% | 5,299,201 |
| 2020-01-20 | 2020-01-16 | 5.897 | 1,000,988 | +72,653 | 0.06% | 5,902,402 |
| 2020-01-17 | 2020-01-15 | 5.736 | 928,335 | -43,592 | 0.06% | 5,324,498 |
| 2020-01-16 | 2020-01-14 | 5.327 | 971,927 | -192,125 | 0.06% | 5,177,202 |
| 2020-01-15 | 2020-01-13 | 5.029 | 1,164,052 | -12,916 | 0.07% | 5,854,521 |
| 2020-01-14 | 2020-01-10 | 4.943 | 1,176,968 | +8,073 | 0.07% | 5,817,422 |
| 2020-01-13 | 2020-01-09 | 4.955 | 1,168,895 | -33,905 | 0.07% | 5,791,999 |
| 2020-01-10 | 2020-01-08 | 4.831 | 1,202,800 | -8,072 | 0.07% | 5,811,002 |
| 2020-01-09 | 2020-01-07 | 4.769 | 1,210,872 | +8,072 | 0.07% | 5,774,999 |
| 2020-01-08 | 2020-01-06 | 4.745 | 1,202,800 | -8,072 | 0.07% | 5,706,702 |
| 2020-01-03 | 2019-12-31 | 4.658 | 1,210,872 | +4,843 | 0.07% | 5,639,999 |
| 2020-01-02 | 2019-12-27 | 4.621 | 1,206,029 | -35,519 | 0.07% | 5,572,622 |
| 2019-12-30 | 2019-12-24 | 4.621 | 1,241,548 | -9,687 | 0.08% | 5,736,742 |
| 2019-12-27 | 2019-12-20 | 4.546 | 1,251,235 | -4,843 | 0.08% | 5,688,502 |
| 2019-12-19 | 2019-12-17 | 4.398 | 1,256,078 | +50,049 | 0.08% | 5,523,800 |
| 2019-12-18 | 2019-12-16 | 4.583 | 1,206,029 | +11,302 | 0.07% | 5,527,802 |
| 2019-12-17 | 2019-12-13 | 4.806 | 1,194,727 | -9,687 | 0.07% | 5,742,399 |
| 2019-12-16 | 2019-12-12 | 4.707 | 1,204,414 | -56,507 | 0.07% | 5,669,599 |
| 2019-12-13 | 2019-12-11 | 4.633 | 1,260,921 | -3,229 | 0.08% | 5,841,878 |
| 2019-12-12 | 2019-12-10 | 4.645 | 1,264,150 | +8,072 | 0.08% | 5,872,498 |
| 2019-12-11 | 2019-12-09 | 4.583 | 1,256,078 | -11,301 | 0.08% | 5,757,200 |
| 2019-12-10 | 2019-12-06 | 4.645 | 1,267,379 | +8,072 | 0.08% | 5,887,498 |
| 2019-12-05 | 2019-12-03 | 4.745 | 1,259,307 | +8,072 | 0.08% | 5,974,800 |
| 2019-12-03 | 2019-11-29 | 4.546 | 1,251,235 | -16,144 | 0.08% | 5,688,502 |
| 2019-12-02 | 2019-11-28 | 4.522 | 1,267,379 | +16,144 | 0.08% | 5,730,498 |
| 2019-11-28 | 2019-11-26 | 4.596 | 1,251,235 | -16,144 | 0.08% | 5,750,502 |
| 2019-11-26 | 2019-11-22 | 4.633 | 1,267,379 | +27,446 | 0.08% | 5,871,798 |
| 2019-11-25 | 2019-11-21 | 4.707 | 1,239,933 | -4,844 | 0.08% | 5,836,800 |
| 2019-11-22 | 2019-11-20 | 4.819 | 1,244,777 | +1,615 | 0.08% | 5,998,382 |
| 2019-11-21 | 2019-11-19 | 4.745 | 1,243,162 | +4,843 | 0.08% | 5,898,200 |
| 2019-11-20 | 2019-11-18 | 4.670 | 1,238,319 | -6,458 | 0.08% | 5,783,182 |
| 2019-11-19 | 2019-11-15 | 4.534 | 1,244,777 | +8,073 | 0.08% | 5,643,722 |
| 2019-11-18 | 2019-11-14 | 4.583 | 1,236,704 | +8,072 | 0.08% | 5,668,400 |
| 2019-11-14 | 2019-11-12 | 4.621 | 1,228,632 | +9,687 | 0.08% | 5,677,062 |
| 2019-11-13 | 2019-11-11 | 4.670 | 1,218,945 | +6,458 | 0.08% | 5,692,702 |
| 2019-11-12 | 2019-11-08 | 4.769 | 1,212,487 | +37,134 | 0.08% | 5,782,702 |
| 2019-11-11 | 2019-11-07 | 4.856 | 1,175,353 | +1,614 | 0.07% | 5,707,519 |
| 2019-11-08 | 2019-11-06 | 4.831 | 1,173,739 | -9,687 | 0.07% | 5,670,601 |
| 2019-11-07 | 2019-11-05 | 4.831 | 1,183,426 | +14,531 | 0.07% | 5,717,402 |
| 2019-11-04 | 2019-10-31 | 4.918 | 1,168,895 | -4,844 | 0.07% | 5,748,559 |
| 2019-11-01 | 2019-10-30 | 4.707 | 1,173,739 | +12,916 | 0.07% | 5,525,201 |
| 2019-10-31 | 2019-10-29 | 4.794 | 1,160,823 | +72,653 | 0.07% | 5,565,061 |
| 2019-10-30 | 2019-10-28 | 4.906 | 1,088,170 | +11,301 | 0.07% | 5,338,078 |
| 2019-10-29 | 2019-10-25 | 4.967 | 1,076,869 | -8,072 | 0.07% | 5,349,340 |
| 2019-10-28 | 2019-10-24 | 4.930 | 1,084,941 | +8,072 | 0.07% | 5,349,118 |
| 2019-10-25 | 2019-10-23 | 4.980 | 1,076,869 | -8,072 | 0.07% | 5,362,680 |
| 2019-10-24 | 2019-10-22 | 5.029 | 1,084,941 | +12,916 | 0.07% | 5,456,638 |
| 2019-10-23 | 2019-10-21 | 5.017 | 1,072,025 | -106,557 | 0.07% | 5,378,398 |
| 2019-10-22 | 2019-10-18 | 5.054 | 1,178,582 | +14,530 | 0.07% | 5,956,799 |
| 2019-10-21 | 2019-10-17 | 5.215 | 1,164,052 | +19,374 | 0.07% | 6,070,821 |
| 2019-10-18 | 2019-10-16 | 5.067 | 1,144,678 | -16,145 | 0.07% | 5,799,621 |
| 2019-10-17 | 2019-10-15 | 4.967 | 1,160,823 | -20,988 | 0.07% | 5,766,381 |
| 2019-10-16 | 2019-10-14 | 4.955 | 1,181,811 | +8,072 | 0.07% | 5,855,999 |
| 2019-10-15 | 2019-10-11 | 4.943 | 1,173,739 | +29,061 | 0.07% | 5,801,461 |
| 2019-10-14 | 2019-10-10 | 4.930 | 1,144,678 | -59,736 | 0.07% | 5,643,641 |
| 2019-10-11 | 2019-10-09 | 4.955 | 1,204,414 | -6,458 | 0.07% | 5,967,999 |
| 2019-10-10 | 2019-10-08 | 5.017 | 1,210,872 | -122,702 | 0.07% | 6,074,999 |
| 2019-10-08 | 2019-10-03 | 4.881 | 1,333,574 | +16,145 | 0.08% | 6,508,881 |
| 2019-10-04 | 2019-10-02 | 4.893 | 1,317,429 | -8,072 | 0.08% | 6,446,401 |
| 2019-10-03 | 2019-09-30 | 4.881 | 1,325,501 | -9,687 | 0.08% | 6,469,478 |
| 2019-10-02 | 2019-09-27 | 4.881 | 1,335,188 | +8,072 | 0.08% | 6,516,758 |
| 2019-09-30 | 2019-09-26 | 4.794 | 1,327,116 | -12,916 | 0.08% | 6,362,281 |
| 2019-09-27 | 2019-09-25 | 4.918 | 1,340,032 | +11,302 | 0.08% | 6,590,201 |
| 2019-09-26 | 2019-09-24 | 5.005 | 1,328,730 | +37,133 | 0.08% | 6,649,838 |
| 2019-09-25 | 2019-09-23 | 4.856 | 1,291,597 | -37,133 | 0.08% | 6,272,000 |
| 2019-09-24 | 2019-09-20 | 4.819 | 1,328,730 | +4,843 | 0.08% | 6,402,938 |
| 2019-09-23 | 2019-09-19 | 4.844 | 1,323,887 | +104,942 | 0.08% | 6,412,401 |
| 2019-09-20 | 2019-09-18 | 4.769 | 1,218,945 | +16,145 | 0.08% | 5,813,502 |
| 2019-09-17 | 2019-09-13 | 4.831 | 1,202,800 | -16,145 | 0.07% | 5,811,002 |
| 2019-09-16 | 2019-09-12 | 4.782 | 1,218,945 | +16,145 | 0.08% | 5,828,602 |
| 2019-09-13 | 2019-09-11 | 4.745 | 1,202,800 | -69,423 | 0.07% | 5,706,702 |
| 2019-09-11 | 2019-09-09 | 5.129 | 1,272,223 | +48,435 | 0.08% | 6,524,640 |
| 2019-09-10 | 2019-09-06 | 5.153 | 1,223,788 | -17,760 | 0.08% | 6,306,560 |
| 2019-09-09 | 2019-09-05 | 5.166 | 1,241,548 | -29,060 | 0.08% | 6,413,462 |
| 2019-09-06 | 2019-09-04 | 5.203 | 1,270,608 | +8,072 | 0.08% | 6,610,798 |
| 2019-09-05 | 2019-09-03 | 4.893 | 1,262,536 | +6,458 | 0.08% | 6,177,800 |
| 2019-09-04 | 2019-09-02 | 5.116 | 1,256,078 | +75,881 | 0.08% | 6,426,280 |
| 2019-09-03 | 2019-08-30 | 4.918 | 1,180,197 | +24,218 | 0.07% | 5,804,142 |
| 2019-09-02 | 2019-08-29 | 4.757 | 1,155,979 | -114,629 | 0.07% | 5,498,879 |
| 2019-08-30 | 2019-08-28 | 4.707 | 1,270,608 | -125,931 | 0.08% | 5,981,198 |
| 2019-08-29 | 2019-08-27 | 4.720 | 1,396,539 | -14,531 | 0.09% | 6,591,299 |
| 2019-08-28 | 2019-08-26 | 4.559 | 1,411,070 | +20,989 | 0.09% | 6,432,642 |
| 2019-08-27 | 2019-08-23 | 4.522 | 1,390,081 | +22,603 | 0.09% | 6,285,299 |
| 2019-08-26 | 2019-08-22 | 4.484 | 1,367,478 | -8,073 | 0.08% | 6,132,279 |
| 2019-08-23 | 2019-08-21 | 4.435 | 1,375,551 | +40,363 | 0.09% | 6,100,321 |
| 2019-08-19 | 2019-08-15 | 4.274 | 1,335,188 | -16,145 | 0.08% | 5,706,299 |
| 2019-08-15 | 2019-08-13 | 4.175 | 1,351,333 | -20,989 | 0.08% | 5,641,379 |
| 2019-08-14 | 2019-08-12 | 4.323 | 1,372,322 | +8,073 | 0.08% | 5,933,001 |
| 2019-08-13 | 2019-08-09 | 4.336 | 1,364,249 | +9,687 | 0.08% | 5,914,999 |
| 2019-08-12 | 2019-08-08 | 4.348 | 1,354,562 | -3,229 | 0.08% | 5,889,779 |
| 2019-08-08 | 2019-08-06 | 4.311 | 1,357,791 | +8,072 | 0.08% | 5,853,359 |
| 2019-08-07 | 2019-08-05 | 4.435 | 1,349,719 | -11,301 | 0.08% | 5,985,761 |
| 2019-08-06 | 2019-08-02 | 4.534 | 1,361,020 | +8,072 | 0.08% | 6,170,759 |
| 2019-08-05 | 2019-08-01 | 4.658 | 1,352,948 | -24,217 | 0.08% | 6,301,761 |
| 2019-08-01 | 2019-07-30 | 4.621 | 1,377,165 | +3,229 | 0.09% | 6,363,379 |
| 2019-07-31 | 2019-07-29 | 4.645 | 1,373,936 | -48,435 | 0.09% | 6,382,499 |
| 2019-07-30 | 2019-07-26 | 4.670 | 1,422,371 | +66,194 | 0.09% | 6,642,739 |
| 2019-07-26 | 2019-07-24 | 4.670 | 1,356,177 | -4,843 | 0.08% | 6,333,601 |
| 2019-07-25 | 2019-07-23 | 4.633 | 1,361,020 | +9,687 | 0.08% | 6,305,639 |
| 2019-07-24 | 2019-07-22 | 4.596 | 1,351,333 | -80,725 | 0.08% | 6,210,539 |
| 2019-07-23 | 2019-07-19 | 4.583 | 1,432,058 | -32,290 | 0.09% | 6,563,800 |
| 2019-07-22 | 2019-07-18 | 4.534 | 1,464,348 | -54,893 | 0.09% | 6,639,240 |
| 2019-07-19 | 2019-07-17 | 4.472 | 1,519,241 | -80,725 | 0.09% | 6,794,021 |
| 2019-07-18 | 2019-07-16 | 4.447 | 1,599,966 | -59,736 | 0.10% | 7,115,381 |
| 2019-07-17 | 2019-07-15 | 4.373 | 1,659,702 | -80,725 | 0.10% | 7,257,680 |
| 2019-07-16 | 2019-07-12 | 4.274 | 1,740,427 | -121,087 | 0.11% | 7,438,201 |
| 2019-07-15 | 2019-07-11 | 4.311 | 1,861,514 | -12,916 | 0.12% | 8,024,880 |
| 2019-07-12 | 2019-07-10 | 4.274 | 1,874,430 | -145,305 | 0.12% | 8,010,900 |
| 2019-07-11 | 2019-07-09 | 4.299 | 2,019,735 | +8,073 | 0.13% | 8,681,941 |
| 2019-07-10 | 2019-07-08 | 4.336 | 2,011,662 | +46,820 | 0.12% | 8,721,999 |
| 2019-07-08 | 2019-07-04 | 4.385 | 1,964,842 | +271,236 | 0.12% | 8,616,361 |
| 2019-07-05 | 2019-07-03 | 4.422 | 1,693,606 | -64,580 | 0.10% | 7,489,858 |
| 2019-07-04 | 2019-07-02 | 4.497 | 1,758,186 | +4,843 | 0.11% | 7,906,139 |
| 2019-07-03 | 2019-06-28 | 4.497 | 1,753,343 | +211,499 | 0.11% | 7,884,361 |
| 2019-07-02 | 2019-06-27 | 4.472 | 1,541,844 | +17,760 | 0.10% | 6,895,101 |
| 2019-06-28 | 2019-06-26 | 4.559 | 1,524,084 | -54,893 | 0.09% | 6,947,838 |
| 2019-06-27 | 2019-06-25 | 4.360 | 1,578,977 | -56,508 | 0.10% | 6,885,119 |
| 2019-06-26 | 2019-06-24 | 4.274 | 1,635,485 | -140,461 | 0.10% | 6,989,702 |
| 2019-06-25 | 2019-06-21 | 4.360 | 1,775,946 | -109,786 | 0.11% | 7,744,001 |
| 2019-06-24 | 2019-06-20 | 4.249 | 1,885,732 | +98,485 | 0.12% | 8,012,482 |
| 2019-06-21 | 2019-06-19 | 4.187 | 1,787,247 | +35,519 | 0.11% | 7,483,319 |
| 2019-06-20 | 2019-06-18 | 4.125 | 1,751,728 | -113,015 | 0.11% | 7,226,099 |
| 2019-06-18 | 2019-06-14 | 4.150 | 1,864,743 | -8,073 | 0.12% | 7,738,500 |
| 2019-06-17 | 2019-06-13 | 4.187 | 1,872,816 | +8,073 | 0.12% | 7,841,602 |
| 2019-06-14 | 2019-06-12 | 4.224 | 1,864,743 | -80,725 | 0.12% | 7,877,100 |
| 2019-06-13 | 2019-06-11 | 4.237 | 1,945,468 | +64,580 | 0.12% | 8,242,201 |
| 2019-06-12 | 2019-06-10 | 4.187 | 1,880,888 | -93,641 | 0.12% | 7,875,400 |
| 2019-06-11 | 2019-06-06 | 4.162 | 1,974,529 | +30,676 | 0.12% | 8,218,561 |
| 2019-06-10 | 2019-06-05 | 4.088 | 1,943,853 | +113,014 | 0.12% | 7,946,398 |
| 2019-06-05 | 2019-06-03 | 4.329 | 1,830,839 | +93,810 | 0.11% | 7,925,091 |
| 2019-06-04 | 2019-05-31 | 4.341 | 1,737,029 | +40,724 | 0.11% | 7,541,199 |
| 2019-06-03 | 2019-05-30 | 4.316 | 1,696,305 | +4,699 | 0.11% | 7,321,079 |
| 2019-05-31 | 2019-05-29 | 4.239 | 1,691,606 | +10,964 | 0.11% | 7,171,198 |
| 2019-05-30 | 2019-05-28 | 4.201 | 1,680,642 | -34,459 | 0.11% | 7,060,339 |
| 2019-05-29 | 2019-05-27 | 4.290 | 1,715,101 | +9,398 | 0.11% | 7,358,400 |
| 2019-05-28 | 2019-05-24 | 4.252 | 1,705,703 | +50,122 | 0.11% | 7,252,739 |
| 2019-05-27 | 2019-05-23 | 4.137 | 1,655,581 | +23,494 | 0.11% | 6,849,358 |
| 2019-05-24 | 2019-05-22 | 4.252 | 1,632,087 | +56,387 | 0.10% | 6,939,720 |
| 2019-05-23 | 2019-05-21 | 4.329 | 1,575,700 | +140,967 | 0.10% | 6,820,680 |
| 2019-05-22 | 2019-05-20 | 4.354 | 1,434,733 | -15,663 | 0.09% | 6,247,121 |
| 2019-05-21 | 2019-05-17 | 4.444 | 1,450,396 | +117,473 | 0.09% | 6,444,961 |
| 2019-05-20 | 2019-05-16 | 4.444 | 1,332,923 | +7,831 | 0.09% | 5,922,959 |
| 2019-05-17 | 2019-05-15 | 4.456 | 1,325,092 | +98,677 | 0.08% | 5,905,081 |
| 2019-05-16 | 2019-05-14 | 4.367 | 1,226,415 | -45,422 | 0.08% | 5,355,722 |
| 2019-05-15 | 2019-05-10 | 4.431 | 1,271,837 | -7,832 | 0.08% | 5,635,278 |
| 2019-05-14 | 2019-05-09 | 4.456 | 1,279,669 | -178,558 | 0.08% | 5,702,660 |
| 2019-05-10 | 2019-05-08 | 4.546 | 1,458,227 | -75,183 | 0.09% | 6,628,718 |
| 2019-05-09 | 2019-05-07 | 4.597 | 1,533,410 | +155,064 | 0.10% | 7,048,801 |
| 2019-05-08 | 2019-05-06 | 4.559 | 1,378,346 | +95,544 | 0.09% | 6,283,200 |
| 2019-05-07 | 2019-05-03 | 4.776 | 1,282,802 | +7,832 | 0.08% | 6,126,122 |
| 2019-05-06 | 2019-05-02 | 4.763 | 1,274,970 | +4,699 | 0.08% | 6,072,440 |
| 2019-05-02 | 2019-04-29 | 4.763 | 1,270,271 | +1,566 | 0.08% | 6,050,059 |
| 2019-04-30 | 2019-04-26 | 4.725 | 1,268,705 | +46,989 | 0.08% | 5,994,001 |
| 2019-04-29 | 2019-04-25 | 4.673 | 1,221,716 | -197,354 | 0.08% | 5,709,601 |
| 2019-04-26 | 2019-04-24 | 4.699 | 1,419,070 | -93,978 | 0.09% | 6,668,161 |
| 2019-04-25 | 2019-04-23 | 4.661 | 1,513,048 | -81,448 | 0.10% | 7,051,800 |
| 2019-04-24 | 2019-04-18 | 4.661 | 1,594,496 | -274,103 | 0.10% | 7,431,402 |
| 2019-04-23 | 2019-04-17 | 4.699 | 1,868,599 | +21,929 | 0.12% | 8,780,482 |
| 2019-04-18 | 2019-04-16 | 4.788 | 1,846,670 | +346,152 | 0.12% | 8,842,498 |
| 2019-04-17 | 2019-04-15 | 4.648 | 1,500,518 | +43,857 | 0.10% | 6,974,242 |
| 2019-04-16 | 2019-04-12 | 4.635 | 1,456,661 | +156,630 | 0.09% | 6,751,800 |
| 2019-04-15 | 2019-04-11 | 4.495 | 1,300,031 | +15,663 | 0.08% | 5,843,201 |
| 2019-04-12 | 2019-04-10 | 4.635 | 1,284,368 | +26,627 | 0.08% | 5,953,201 |
| 2019-04-11 | 2019-04-09 | 4.635 | 1,257,741 | -25,061 | 0.08% | 5,829,781 |
| 2019-04-10 | 2019-04-08 | 4.495 | 1,282,802 | -32,892 | 0.08% | 5,765,762 |
| 2019-04-09 | 2019-04-04 | 4.559 | 1,315,694 | +133,136 | 0.08% | 5,997,601 |
| 2019-04-08 | 2019-04-03 | 4.341 | 1,182,558 | +28,193 | 0.08% | 5,133,999 |
| 2019-04-04 | 2019-04-02 | 4.214 | 1,154,365 | -51,688 | 0.07% | 4,864,201 |
| 2019-04-03 | 2019-04-01 | 4.303 | 1,206,053 | +119,039 | 0.08% | 5,189,801 |
| 2019-04-02 | 2019-03-29 | 4.048 | 1,087,014 | -145,666 | 0.07% | 4,399,961 |
| 2019-04-01 | 2019-03-28 | 3.933 | 1,232,680 | -54,820 | 0.08% | 4,847,921 |
| 2019-03-29 | 2019-03-27 | 3.907 | 1,287,500 | -137,835 | 0.08% | 5,030,638 |
| 2019-03-28 | 2019-03-26 | 3.895 | 1,425,335 | -175,426 | 0.09% | 5,551,000 |
| 2019-03-27 | 2019-03-25 | 3.882 | 1,600,761 | -95,544 | 0.10% | 6,213,760 |
| 2019-03-25 | 2019-03-21 | 3.856 | 1,696,305 | +109,641 | 0.11% | 6,541,319 |
| 2019-03-22 | 2019-03-20 | 3.895 | 1,586,664 | +158,196 | 0.10% | 6,179,299 |
| 2019-03-21 | 2019-03-19 | 3.920 | 1,428,468 | +283,501 | 0.09% | 5,599,681 |
| 2019-03-20 | 2019-03-18 | 3.933 | 1,144,967 | -42,290 | 0.07% | 4,502,960 |
| 2019-03-19 | 2019-03-15 | 3.933 | 1,187,257 | +9,398 | 0.08% | 4,669,280 |
| 2019-03-18 | 2019-03-14 | 3.920 | 1,177,859 | +53,254 | 0.08% | 4,617,279 |
| 2019-03-15 | 2019-03-13 | 3.958 | 1,124,605 | +36,025 | 0.07% | 4,451,600 |
| 2019-03-14 | 2019-03-12 | 4.022 | 1,088,580 | +220,849 | 0.07% | 4,378,500 |
| 2019-03-13 | 2019-03-11 | 4.073 | 867,731 | +3,132 | 0.06% | 3,534,518 |
| 2019-03-12 | 2019-03-08 | 3.882 | 864,599 | +9,398 | 0.06% | 3,356,161 |
| 2019-03-08 | 2019-03-06 | 4.061 | 855,201 | +1,566 | 0.05% | 3,472,560 |
| 2019-03-07 | 2019-03-05 | 4.073 | 853,635 | +53,255 | 0.05% | 3,477,101 |
| 2019-03-06 | 2019-03-04 | 3.997 | 800,380 | +21,928 | 0.05% | 3,198,858 |
| 2019-03-05 | 2019-03-01 | 3.933 | 778,452 | -4,699 | 0.05% | 3,061,519 |
| 2019-03-04 | 2019-02-28 | 3.933 | 783,151 | +4,699 | 0.05% | 3,080,000 |
| 2019-03-01 | 2019-02-27 | 3.984 | 778,452 | -123,738 | 0.05% | 3,101,279 |
| 2019-02-28 | 2019-02-26 | 4.035 | 902,190 | +54,820 | 0.06% | 3,640,320 |
| 2019-02-27 | 2019-02-25 | 4.086 | 847,370 | +23,495 | 0.05% | 3,462,402 |
| 2019-02-26 | 2019-02-22 | 4.022 | 823,875 | -15,663 | 0.05% | 3,313,800 |
| 2019-02-25 | 2019-02-21 | 3.958 | 839,538 | +1,566 | 0.05% | 3,323,200 |
| 2019-02-22 | 2019-02-20 | 3.895 | 837,972 | +186,390 | 0.05% | 3,263,501 |
| 2019-02-21 | 2019-02-19 | 3.958 | 651,582 | +131,570 | 0.04% | 2,579,201 |
| 2019-02-20 | 2019-02-18 | 3.831 | 520,012 | +51,688 | 0.03% | 1,991,999 |
| 2019-02-19 | 2019-02-15 | 3.690 | 468,324 | +40,723 | 0.03% | 1,728,219 |
| 2019-02-18 | 2019-02-14 | 3.665 | 427,601 | -43,856 | 0.03% | 1,567,022 |
| 2019-02-15 | 2019-02-13 | 3.473 | 471,457 | -169,161 | 0.03% | 1,637,440 |
| 2019-02-13 | 2019-02-11 | 3.550 | 640,618 | +10,965 | 0.04% | 2,274,041 |
| 2019-02-12 | 2019-02-08 | 3.575 | 629,653 | +17,229 | 0.04% | 2,251,198 |
| 2019-02-11 | 2019-02-04 | 3.511 | 612,424 | -64,219 | 0.04% | 2,150,499 |
| 2019-02-08 | 2019-01-31 | 3.294 | 676,643 | +230,247 | 0.04% | 2,229,121 |
| 2019-02-01 | 2019-01-30 | 3.205 | 446,396 | +15,663 | 0.03% | 1,430,700 |
| 2019-01-31 | 2019-01-29 | 3.179 | 430,733 | +1,566 | 0.03% | 1,369,500 |
| 2019-01-30 | 2019-01-28 | 3.192 | 429,167 | -50,121 | 0.03% | 1,370,001 |
| 2019-01-29 | 2019-01-25 | 3.205 | 479,288 | 0.03% | 1,536,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy