History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 64,547,955 | +0 | 3.20% | 100,694,810 |
| 2025-10-13 | 2025-10-09 | 1.620 | 64,547,955 | +0 | 3.20% | 104,567,687 |
| 2025-10-10 | 2025-10-08 | 1.620 | 64,547,955 | -1,072,000 | 3.20% | 104,567,687 |
| 2025-10-09 | 2025-10-06 | 1.540 | 65,619,955 | -24,000 | 3.26% | 101,054,731 |
| 2025-10-08 | 2025-10-03 | 1.550 | 65,643,955 | -78,000 | 3.26% | 101,748,130 |
| 2025-10-06 | 2025-10-02 | 1.580 | 65,721,955 | -392,000 | 3.26% | 103,840,689 |
| 2025-10-03 | 2025-09-30 | 1.520 | 66,113,955 | -60,000 | 3.28% | 100,493,212 |
| 2025-10-02 | 2025-09-29 | 1.500 | 66,173,955 | -202,000 | 3.29% | 99,260,932 |
| 2025-09-30 | 2025-09-26 | 1.490 | 66,375,955 | -464,000 | 3.30% | 98,900,173 |
| 2025-09-29 | 2025-09-25 | 1.500 | 66,839,955 | -98,000 | 3.32% | 100,259,932 |
| 2025-09-26 | 2025-09-24 | 1.500 | 66,937,955 | -144,000 | 3.32% | 100,406,932 |
| 2025-09-25 | 2025-09-23 | 1.520 | 67,081,955 | -84,000 | 3.33% | 101,964,572 |
| 2025-09-24 | 2025-09-22 | 1.570 | 67,165,955 | -631,000 | 3.33% | 105,450,549 |
| 2025-09-23 | 2025-09-19 | 1.590 | 67,796,955 | -6,226,361 | 3.37% | 107,797,158 |
| 2025-09-22 | 2025-09-18 | 1.670 | 74,023,316 | -240,000 | 3.67% | 123,618,938 |
| 2025-09-19 | 2025-09-17 | 1.720 | 74,263,316 | -1,930,125 | 3.69% | 127,732,904 |
| 2025-09-18 | 2025-09-16 | 1.620 | 76,193,441 | -60,000 | 3.78% | 123,433,374 |
| 2025-09-17 | 2025-09-15 | 1.640 | 76,253,441 | -80,000 | 3.79% | 125,055,643 |
| 2025-09-16 | 2025-09-12 | 1.760 | 76,333,441 | -472,000 | 3.79% | 134,346,856 |
| 2025-09-12 | 2025-09-10 | 1.500 | 76,805,441 | -26,000 | 3.81% | 115,208,162 |
| 2025-09-11 | 2025-09-09 | 1.470 | 76,831,441 | -2,000 | 3.81% | 112,942,218 |
| 2025-09-10 | 2025-09-08 | 1.480 | 76,833,441 | -6,000 | 3.81% | 113,713,493 |
| 2025-09-09 | 2025-09-05 | 1.490 | 76,839,441 | +198,000 | 3.81% | 114,490,767 |
| 2025-09-08 | 2025-09-04 | 1.490 | 76,641,441 | -88,000 | 3.80% | 114,195,747 |
| 2025-09-05 | 2025-09-03 | 1.500 | 76,729,441 | -8,000 | 3.81% | 115,094,162 |
| 2025-09-04 | 2025-09-02 | 1.490 | 76,737,441 | -8,000 | 3.81% | 114,338,787 |
| 2025-09-03 | 2025-09-01 | 1.520 | 76,745,441 | -36,000 | 3.81% | 116,653,070 |
| 2025-09-02 | 2025-08-29 | 1.560 | 76,781,441 | +156,000 | 3.81% | 119,779,048 |
| 2025-09-01 | 2025-08-28 | 1.530 | 76,625,441 | -120,000 | 3.80% | 117,236,925 |
| 2025-08-29 | 2025-08-27 | 1.540 | 76,745,441 | +4,000 | 3.81% | 118,187,979 |
| 2025-08-28 | 2025-08-26 | 1.550 | 76,741,441 | +10,000 | 3.81% | 118,949,234 |
| 2025-08-27 | 2025-08-25 | 1.510 | 76,731,441 | +522,000 | 3.81% | 115,864,476 |
| 2025-08-26 | 2025-08-22 | 1.530 | 76,209,441 | +150,000 | 3.78% | 116,600,445 |
| 2025-08-25 | 2025-08-21 | 1.440 | 76,059,441 | +286,000 | 3.78% | 109,525,595 |
| 2025-08-22 | 2025-08-20 | 1.470 | 75,773,441 | +362,000 | 3.76% | 111,386,958 |
| 2025-08-21 | 2025-08-19 | 1.470 | 75,411,441 | +182,000 | 3.74% | 110,854,818 |
| 2025-08-20 | 2025-08-18 | 1.460 | 75,229,441 | -146,000 | 3.73% | 109,834,984 |
| 2025-08-19 | 2025-08-15 | 1.430 | 75,375,441 | +640,000 | 3.74% | 107,786,881 |
| 2025-08-18 | 2025-08-14 | 1.390 | 74,735,441 | +110,000 | 3.71% | 103,882,263 |
| 2025-08-15 | 2025-08-13 | 1.400 | 74,625,441 | +346,000 | 3.70% | 104,475,617 |
| 2025-08-14 | 2025-08-12 | 1.400 | 74,279,441 | +418,000 | 3.69% | 103,991,217 |
| 2025-08-13 | 2025-08-11 | 1.410 | 73,861,441 | +8,000 | 3.67% | 104,144,632 |
| 2025-08-12 | 2025-08-08 | 1.450 | 73,853,441 | +166,000 | 3.67% | 107,087,489 |
| 2025-08-11 | 2025-08-07 | 1.460 | 73,687,441 | +46,000 | 3.66% | 107,583,664 |
| 2025-08-08 | 2025-08-06 | 1.450 | 73,641,441 | +248,000 | 3.66% | 106,780,089 |
| 2025-08-07 | 2025-08-05 | 1.450 | 73,393,441 | +76,000 | 3.64% | 106,420,489 |
| 2025-08-05 | 2025-08-01 | 1.490 | 73,317,441 | +188,000 | 3.64% | 109,242,987 |
| 2025-08-04 | 2025-07-31 | 1.602 | 73,129,441 | -1,270,000 | 3.63% | 117,184,988 |
| 2025-08-01 | 2025-07-30 | 1.686 | 74,399,441 | +3,085,121 | 3.69% | 125,413,328 |
| 2025-07-31 | 2025-07-29 | 1.675 | 71,314,320 | +196,052 | 3.68% | 119,470,760 |
| 2025-07-30 | 2025-07-28 | 1.686 | 71,118,268 | +747,688 | 3.67% | 119,882,334 |
| 2025-07-29 | 2025-07-25 | 1.665 | 70,370,580 | -7,688 | 3.64% | 117,157,506 |
| 2025-07-28 | 2025-07-24 | 1.654 | 70,378,268 | -73,039 | 3.64% | 116,437,991 |
| 2025-07-25 | 2025-07-23 | 1.665 | 70,451,307 | +30,753 | 3.64% | 117,291,906 |
| 2025-07-24 | 2025-07-22 | 1.654 | 70,420,554 | +174,909 | 3.64% | 116,507,952 |
| 2025-07-23 | 2025-07-21 | 1.665 | 70,245,645 | +451,689 | 3.63% | 116,949,506 |
| 2025-07-22 | 2025-07-18 | 1.686 | 69,793,956 | +893,766 | 3.61% | 117,649,974 |
| 2025-07-21 | 2025-07-17 | 1.706 | 68,900,190 | +249,870 | 3.56% | 117,577,243 |
| 2025-07-18 | 2025-07-16 | 1.696 | 68,650,320 | +620,831 | 3.55% | 116,436,509 |
| 2025-07-17 | 2025-07-15 | 1.675 | 68,029,489 | +463,221 | 3.51% | 113,967,780 |
| 2025-07-16 | 2025-07-14 | 1.654 | 67,566,268 | +1,249,831 | 3.49% | 111,785,651 |
| 2025-07-15 | 2025-07-11 | 1.654 | 66,316,437 | +665,039 | 3.43% | 109,717,857 |
| 2025-07-14 | 2025-07-10 | 1.644 | 65,651,398 | -835,430 | 3.39% | 107,934,447 |
| 2025-07-11 | 2025-07-09 | 1.623 | 66,486,828 | +167,221 | 3.43% | 107,924,294 |
| 2025-07-10 | 2025-07-08 | 1.582 | 66,319,607 | +666,961 | 3.43% | 104,892,524 |
| 2025-07-09 | 2025-07-07 | 1.540 | 65,652,646 | +607,376 | 3.39% | 101,105,075 |
| 2025-07-08 | 2025-07-04 | 1.509 | 65,045,270 | +353,663 | 3.36% | 98,139,249 |
| 2025-07-07 | 2025-07-03 | 1.467 | 64,691,607 | +384,415 | 3.34% | 94,913,078 |
| 2025-07-04 | 2025-07-02 | 1.446 | 64,307,192 | -909,143 | 3.32% | 93,010,794 |
| 2025-07-03 | 2025-06-30 | 1.457 | 65,216,335 | +230,650 | 3.37% | 95,004,337 |
| 2025-07-02 | 2025-06-27 | 1.446 | 64,985,685 | +161,454 | 3.36% | 93,992,133 |
| 2025-06-30 | 2025-06-26 | 1.446 | 64,824,231 | -184,519 | 3.35% | 93,758,614 |
| 2025-06-27 | 2025-06-25 | 1.467 | 65,008,750 | +51,896 | 3.36% | 95,378,378 |
| 2025-06-26 | 2025-06-24 | 1.467 | 64,956,854 | -24,987 | 3.36% | 95,302,238 |
| 2025-06-25 | 2025-06-23 | 1.426 | 64,981,841 | -78,805 | 3.36% | 92,634,249 |
| 2025-06-24 | 2025-06-20 | 1.405 | 65,060,646 | -3,109,922 | 3.36% | 91,392,624 |
| 2025-06-23 | 2025-06-19 | 1.457 | 68,170,568 | -99,948 | 3.52% | 99,307,936 |
| 2025-06-20 | 2025-06-18 | 1.488 | 68,270,516 | +34,597 | 3.53% | 101,584,683 |
| 2025-06-19 | 2025-06-17 | 1.488 | 68,235,919 | -1,922 | 3.52% | 101,533,203 |
| 2025-06-18 | 2025-06-16 | 1.509 | 68,237,841 | +7,688 | 3.53% | 102,956,148 |
| 2025-06-17 | 2025-06-13 | 1.519 | 68,230,153 | +180,676 | 3.52% | 103,654,511 |
| 2025-06-16 | 2025-06-12 | 1.509 | 68,049,477 | +24,987 | 3.52% | 102,671,947 |
| 2025-06-13 | 2025-06-11 | 1.488 | 68,024,490 | +388,259 | 3.51% | 101,218,603 |
| 2025-06-12 | 2025-06-10 | 1.426 | 67,636,231 | +48,052 | 3.49% | 96,418,189 |
| 2025-06-11 | 2025-06-09 | 1.384 | 67,588,179 | +92,260 | 3.49% | 93,536,560 |
| 2025-06-10 | 2025-06-06 | 1.394 | 67,495,919 | +634,286 | 3.49% | 94,111,202 |
| 2025-06-09 | 2025-06-05 | 1.384 | 66,861,633 | -61,507 | 3.45% | 92,531,079 |
| 2025-06-06 | 2025-06-04 | 1.384 | 66,923,140 | -192,208 | 3.46% | 92,616,200 |
| 2025-06-05 | 2025-06-03 | 1.405 | 67,115,348 | -320,987 | 3.47% | 94,278,925 |
| 2025-06-04 | 2025-06-02 | 1.405 | 67,436,335 | -17,298 | 3.48% | 94,729,825 |
| 2025-06-03 | 2025-05-30 | 1.436 | 67,453,633 | -55,741 | 3.48% | 96,859,771 |
| 2025-06-02 | 2025-05-29 | 1.426 | 67,509,374 | -413,246 | 3.49% | 96,237,350 |
| 2025-05-30 | 2025-05-28 | 1.394 | 67,922,620 | -1,797,143 | 3.51% | 94,706,161 |
| 2025-05-29 | 2025-05-27 | 1.457 | 69,719,763 | -105,714 | 3.60% | 101,564,736 |
| 2025-05-28 | 2025-05-26 | 1.467 | 69,825,477 | -272,935 | 3.61% | 102,445,298 |
| 2025-05-27 | 2025-05-23 | 1.467 | 70,098,412 | +19,220 | 3.62% | 102,845,738 |
| 2025-05-26 | 2025-05-22 | 1.446 | 70,079,192 | -186,441 | 3.62% | 101,359,134 |
| 2025-05-23 | 2025-05-21 | 1.457 | 70,265,633 | -96,104 | 3.63% | 102,359,936 |
| 2025-05-22 | 2025-05-20 | 1.446 | 70,361,737 | -24,987 | 3.63% | 101,767,793 |
| 2025-05-21 | 2025-05-19 | 1.457 | 70,386,724 | -148,000 | 3.64% | 102,536,336 |
| 2025-05-20 | 2025-05-16 | 1.436 | 70,534,724 | -117,247 | 3.64% | 101,284,051 |
| 2025-05-19 | 2025-05-15 | 1.446 | 70,651,971 | -228,727 | 3.65% | 102,187,574 |
| 2025-05-16 | 2025-05-14 | 1.478 | 70,880,698 | -401,714 | 3.66% | 104,731,021 |
| 2025-05-15 | 2025-05-13 | 1.446 | 71,282,412 | -542,026 | 3.68% | 103,099,413 |
| 2025-05-14 | 2025-05-12 | 1.394 | 71,824,438 | -80,728 | 3.71% | 100,146,561 |
| 2025-05-13 | 2025-05-09 | 1.384 | 71,905,166 | -55,740 | 3.71% | 99,510,920 |
| 2025-05-12 | 2025-05-08 | 1.374 | 71,960,906 | -59,777 | 3.72% | 98,839,277 |
| 2025-05-09 | 2025-05-07 | 1.384 | 72,020,683 | -136,467 | 3.72% | 99,670,786 |
| 2025-05-08 | 2025-05-06 | 1.374 | 72,157,150 | -259,481 | 3.73% | 99,108,821 |
| 2025-05-07 | 2025-05-02 | 1.353 | 72,416,631 | -19,220 | 3.74% | 97,958,172 |
| 2025-05-06 | 2025-04-30 | 1.374 | 72,435,851 | -124,935 | 3.74% | 99,491,620 |
| 2025-05-02 | 2025-04-29 | 1.353 | 72,560,786 | -215,273 | 3.75% | 98,153,171 |
| 2025-04-30 | 2025-04-28 | 1.363 | 72,776,059 | -167,221 | 3.76% | 99,201,636 |
| 2025-04-29 | 2025-04-25 | 1.353 | 72,943,280 | -440,156 | 3.77% | 98,670,572 |
| 2025-04-28 | 2025-04-24 | 1.321 | 73,383,436 | -259,480 | 3.79% | 96,975,219 |
| 2025-04-25 | 2025-04-23 | 1.311 | 73,642,916 | -388,260 | 3.80% | 96,551,834 |
| 2025-04-24 | 2025-04-22 | 1.290 | 74,031,176 | -274,857 | 3.82% | 95,520,225 |
| 2025-04-23 | 2025-04-17 | 1.280 | 74,306,033 | -238,338 | 3.84% | 95,101,681 |
| 2025-04-22 | 2025-04-16 | 1.280 | 74,544,371 | -380,571 | 3.85% | 95,406,721 |
| 2025-04-17 | 2025-04-15 | 1.290 | 74,924,942 | -149,922 | 3.87% | 96,673,425 |
| 2025-04-16 | 2025-04-14 | 1.321 | 75,074,864 | -53,819 | 3.88% | 99,210,418 |
| 2025-04-15 | 2025-04-11 | 1.311 | 75,128,683 | -157,610 | 3.88% | 98,499,795 |
| 2025-04-14 | 2025-04-10 | 1.280 | 75,286,293 | -278,701 | 3.89% | 96,356,281 |
| 2025-04-11 | 2025-04-09 | 1.269 | 75,564,994 | -795,741 | 3.90% | 95,926,696 |
| 2025-04-10 | 2025-04-08 | 1.301 | 76,360,735 | -486,285 | 3.94% | 99,320,551 |
| 2025-04-09 | 2025-04-07 | 1.311 | 76,847,020 | -649,663 | 3.97% | 100,752,674 |
| 2025-04-08 | 2025-04-03 | 1.415 | 77,496,683 | -63,428 | 4.00% | 109,668,279 |
| 2025-04-07 | 2025-04-02 | 1.436 | 77,560,111 | -367,117 | 4.01% | 111,372,127 |
| 2025-04-03 | 2025-04-01 | 1.426 | 77,927,228 | -21,143 | 4.03% | 111,088,423 |
| 2025-04-02 | 2025-03-31 | 1.457 | 77,948,371 | +5,766 | 4.03% | 113,551,816 |
| 2025-04-01 | 2025-03-28 | 1.457 | 77,942,605 | +3,844 | 4.03% | 113,543,416 |
| 2025-03-27 | 2025-03-25 | 1.467 | 77,938,761 | -17,298 | 4.03% | 114,348,801 |
| 2025-03-26 | 2025-03-24 | 1.488 | 77,956,059 | -3,844 | 4.03% | 115,996,509 |
| 2025-03-25 | 2025-03-21 | 1.457 | 77,959,903 | -11,533 | 4.03% | 113,568,615 |
| 2025-03-21 | 2025-03-19 | 1.498 | 77,971,436 | +17,299 | 4.03% | 116,830,714 |
| 2025-03-20 | 2025-03-18 | 1.498 | 77,954,137 | +30,753 | 4.03% | 116,804,793 |
| 2025-03-19 | 2025-03-17 | 1.509 | 77,923,384 | +11,533 | 4.03% | 117,569,538 |
| 2025-03-18 | 2025-03-14 | 1.478 | 77,911,851 | +7,688 | 4.02% | 115,120,024 |
| 2025-03-17 | 2025-03-13 | 1.488 | 77,904,163 | -28,831 | 4.02% | 115,919,289 |
| 2025-03-14 | 2025-03-12 | 1.457 | 77,932,994 | -3,844 | 4.03% | 113,529,416 |
| 2025-03-13 | 2025-03-11 | 1.457 | 77,936,838 | +46,129 | 4.03% | 113,535,015 |
| 2025-03-12 | 2025-03-10 | 1.467 | 77,890,709 | +23,065 | 4.02% | 114,278,301 |
| 2025-03-11 | 2025-03-07 | 1.509 | 77,867,644 | -146,078 | 4.02% | 117,485,439 |
| 2025-03-10 | 2025-03-06 | 1.457 | 78,013,722 | -34,597 | 4.03% | 113,647,017 |
| 2025-03-07 | 2025-03-05 | 1.457 | 78,048,319 | -13,262 | 4.03% | 113,697,416 |
| 2025-03-05 | 2025-03-03 | 1.405 | 78,061,581 | -19,221 | 4.03% | 109,655,424 |
| 2025-03-04 | 2025-02-28 | 1.384 | 78,080,802 | +21,143 | 4.03% | 108,057,499 |
| 2025-03-03 | 2025-02-27 | 1.426 | 78,059,659 | +7,688 | 4.03% | 111,277,208 |
| 2025-02-28 | 2025-02-26 | 1.415 | 78,051,971 | +140,312 | 4.03% | 110,454,087 |
| 2025-02-27 | 2025-02-25 | 1.415 | 77,911,659 | +55,740 | 4.02% | 110,255,526 |
| 2025-02-26 | 2025-02-24 | 1.446 | 77,855,919 | -40,364 | 4.02% | 112,607,014 |
| 2025-02-25 | 2025-02-21 | 1.446 | 77,896,283 | -9,610 | 4.02% | 112,665,394 |
| 2025-02-24 | 2025-02-20 | 1.426 | 77,905,893 | +63,429 | 4.02% | 111,058,009 |
| 2025-02-21 | 2025-02-19 | 1.415 | 77,842,464 | -130,702 | 4.02% | 110,157,606 |
| 2025-02-20 | 2025-02-18 | 1.426 | 77,973,166 | -23,065 | 4.03% | 111,153,909 |
| 2025-02-19 | 2025-02-17 | 1.457 | 77,996,231 | -430,545 | 4.03% | 113,621,537 |
| 2025-02-18 | 2025-02-14 | 1.582 | 78,426,776 | +24,987 | 4.05% | 124,041,485 |
| 2025-02-17 | 2025-02-13 | 1.550 | 78,401,789 | +105,714 | 4.05% | 121,554,557 |
| 2025-02-14 | 2025-02-12 | 1.561 | 78,296,075 | +36,520 | 4.04% | 122,205,360 |
| 2025-02-13 | 2025-02-11 | 1.571 | 78,259,555 | +42,285 | 4.04% | 122,962,682 |
| 2025-02-12 | 2025-02-10 | 1.592 | 78,217,270 | -69,194 | 4.04% | 124,524,008 |
| 2025-02-11 | 2025-02-07 | 1.550 | 78,286,464 | +48,052 | 4.04% | 121,375,757 |
| 2025-02-10 | 2025-02-06 | 1.530 | 78,238,412 | -17,299 | 4.04% | 119,673,052 |
| 2025-02-07 | 2025-02-05 | 1.550 | 78,255,711 | +26,909 | 4.04% | 121,328,077 |
| 2025-02-05 | 2025-02-03 | 1.561 | 78,228,802 | +44,208 | 4.04% | 122,100,360 |
| 2025-02-04 | 2025-01-28 | 1.519 | 78,184,594 | +82,649 | 4.04% | 118,777,190 |
| 2025-02-03 | 2025-01-24 | 1.530 | 78,101,945 | -26,909 | 4.03% | 119,464,313 |
| 2025-01-27 | 2025-01-23 | 1.540 | 78,128,854 | -24,987 | 4.04% | 120,318,435 |
| 2025-01-24 | 2025-01-22 | 1.457 | 78,153,841 | -109,980 | 4.04% | 113,851,136 |
| 2025-01-23 | 2025-01-21 | 1.467 | 78,263,821 | -148,000 | 4.04% | 114,825,717 |
| 2025-01-22 | 2025-01-20 | 1.405 | 78,411,821 | -624,676 | 4.05% | 110,147,416 |
| 2025-01-21 | 2025-01-17 | 1.363 | 79,036,497 | +92,260 | 4.08% | 107,735,290 |
| 2025-01-20 | 2025-01-16 | 1.332 | 78,944,237 | -19,221 | 4.08% | 105,145,189 |
| 2025-01-17 | 2025-01-15 | 1.363 | 78,963,458 | +94,182 | 4.08% | 107,635,730 |
| 2025-01-16 | 2025-01-14 | 1.363 | 78,869,276 | -59,584 | 4.07% | 107,507,350 |
| 2025-01-15 | 2025-01-13 | 1.342 | 78,928,860 | -67,273 | 4.08% | 105,945,995 |
| 2025-01-14 | 2025-01-10 | 1.321 | 78,996,133 | -15,377 | 4.08% | 104,392,322 |
| 2025-01-13 | 2025-01-09 | 1.363 | 79,011,510 | -44,207 | 4.08% | 107,701,230 |
| 2025-01-10 | 2025-01-08 | 1.384 | 79,055,717 | -53,819 | 4.08% | 109,406,702 |
| 2025-01-09 | 2025-01-07 | 1.374 | 79,109,536 | -149,922 | 4.09% | 108,658,017 |
| 2025-01-08 | 2025-01-06 | 1.384 | 79,259,458 | +1,922 | 4.09% | 109,688,663 |
| 2025-01-06 | 2025-01-02 | 1.436 | 79,257,536 | -84,571 | 4.09% | 113,809,538 |
| 2025-01-03 | 2024-12-31 | 1.405 | 79,342,107 | +294,078 | 4.10% | 111,454,217 |
| 2025-01-02 | 2024-12-27 | 1.426 | 79,048,029 | +76,883 | 4.08% | 112,686,170 |
| 2024-12-30 | 2024-12-24 | 1.436 | 78,971,146 | +61,506 | 4.08% | 113,398,297 |
| 2024-12-27 | 2024-12-20 | 1.436 | 78,909,640 | +51,897 | 4.08% | 113,309,978 |
| 2024-12-23 | 2024-12-19 | 1.446 | 78,857,743 | +15,376 | 4.07% | 114,056,003 |
| 2024-12-20 | 2024-12-18 | 1.457 | 78,842,367 | +244,104 | 4.07% | 114,854,151 |
| 2024-12-19 | 2024-12-17 | 1.457 | 78,598,263 | +524,727 | 4.06% | 114,498,551 |
| 2024-12-18 | 2024-12-16 | 1.384 | 78,073,536 | +497,819 | 4.03% | 108,047,444 |
| 2024-12-17 | 2024-12-13 | 1.384 | 77,575,717 | +15,376 | 4.01% | 107,358,502 |
| 2024-12-16 | 2024-12-12 | 1.394 | 77,560,341 | +5,766 | 4.01% | 108,144,270 |
| 2024-12-13 | 2024-12-11 | 1.394 | 77,554,575 | -92,259 | 4.01% | 108,136,230 |
| 2024-12-12 | 2024-12-10 | 1.374 | 77,646,834 | +128,779 | 4.01% | 106,648,976 |
| 2024-12-11 | 2024-12-09 | 1.405 | 77,518,055 | -128,779 | 4.00% | 108,891,916 |
| 2024-12-10 | 2024-12-06 | 1.374 | 77,646,834 | +130,701 | 4.01% | 106,648,976 |
| 2024-12-09 | 2024-12-05 | 1.513 | 77,516,133 | -84,571 | 4.00% | 117,256,785 |
| 2024-12-06 | 2024-12-04 | 1.491 | 77,600,704 | +3,921,670 | 4.01% | 115,683,486 |
| 2024-12-05 | 2024-12-03 | 1.480 | 73,679,034 | -175,159 | 4.01% | 109,029,617 |
| 2024-12-04 | 2024-12-02 | 1.546 | 73,854,193 | -669,622 | 4.02% | 114,146,097 |
| 2024-12-03 | 2024-11-29 | 1.513 | 74,523,815 | +872,150 | 4.06% | 112,730,378 |
| 2024-12-02 | 2024-11-28 | 1.524 | 73,651,665 | -38,316 | 4.01% | 112,218,424 |
| 2024-11-29 | 2024-11-27 | 1.535 | 73,689,981 | +125,896 | 4.01% | 113,084,551 |
| 2024-11-28 | 2024-11-26 | 1.535 | 73,564,085 | +96,703 | 4.00% | 112,891,351 |
| 2024-11-27 | 2024-11-25 | 1.502 | 73,467,382 | +208,002 | 4.00% | 110,327,030 |
| 2024-11-26 | 2024-11-22 | 1.458 | 73,259,380 | +5,474 | 3.99% | 106,802,563 |
| 2024-11-25 | 2024-11-21 | 1.458 | 73,253,906 | -29,193 | 3.99% | 106,794,583 |
| 2024-11-22 | 2024-11-20 | 1.436 | 73,283,099 | +181,545 | 3.99% | 105,230,569 |
| 2024-11-21 | 2024-11-19 | 1.414 | 73,101,554 | +222,599 | 3.98% | 103,367,287 |
| 2024-11-20 | 2024-11-18 | 1.392 | 72,878,955 | +113,124 | 3.97% | 101,454,813 |
| 2024-11-19 | 2024-11-15 | 1.370 | 72,765,831 | +166,037 | 3.96% | 99,702,099 |
| 2024-11-18 | 2024-11-14 | 1.348 | 72,599,794 | +2,919,330 | 3.95% | 97,883,006 |
| 2024-11-15 | 2024-11-13 | 1.414 | 69,680,464 | +25,544 | 3.79% | 98,529,786 |
| 2024-11-14 | 2024-11-12 | 1.414 | 69,654,920 | +237,196 | 3.79% | 98,493,666 |
| 2024-11-13 | 2024-11-11 | 1.436 | 69,417,724 | +260,915 | 3.78% | 99,680,099 |
| 2024-11-12 | 2024-11-08 | 1.436 | 69,156,809 | +383,162 | 3.76% | 99,305,440 |
| 2024-11-11 | 2024-11-07 | 1.436 | 68,773,647 | +736,219 | 3.74% | 98,755,240 |
| 2024-11-08 | 2024-11-06 | 1.414 | 68,037,428 | +322,950 | 3.70% | 96,206,495 |
| 2024-11-07 | 2024-11-05 | 1.436 | 67,714,478 | +127,721 | 3.68% | 97,234,330 |
| 2024-11-06 | 2024-11-04 | 1.403 | 67,586,757 | +51,088 | 3.68% | 94,828,389 |
| 2024-11-05 | 2024-11-01 | 1.414 | 67,535,669 | +153,265 | 3.68% | 95,496,997 |
| 2024-11-04 | 2024-10-31 | 1.403 | 67,382,404 | +78,457 | 3.67% | 94,541,669 |
| 2024-11-01 | 2024-10-30 | 1.403 | 67,303,947 | +102,177 | 3.66% | 94,431,589 |
| 2024-10-31 | 2024-10-29 | 1.414 | 67,201,770 | +182,458 | 3.66% | 95,024,856 |
| 2024-10-30 | 2024-10-28 | 1.414 | 67,019,312 | +20,070 | 3.65% | 94,766,856 |
| 2024-10-29 | 2024-10-25 | 1.414 | 66,999,242 | +65,685 | 3.65% | 94,738,476 |
| 2024-10-28 | 2024-10-24 | 1.436 | 66,933,557 | +149,616 | 3.64% | 96,112,970 |
| 2024-10-25 | 2024-10-23 | 1.458 | 66,783,941 | +189,756 | 3.63% | 97,362,223 |
| 2024-10-24 | 2024-10-22 | 1.447 | 66,594,185 | -10,947 | 3.62% | 96,355,617 |
| 2024-10-23 | 2024-10-21 | 1.469 | 66,605,132 | +144,142 | 3.62% | 97,831,630 |
| 2024-10-22 | 2024-10-18 | 1.447 | 66,460,990 | +363,091 | 3.62% | 96,162,896 |
| 2024-10-18 | 2024-10-16 | 1.392 | 66,097,899 | +130,207 | 3.60% | 92,014,903 |
| 2024-10-17 | 2024-10-15 | 1.414 | 65,967,692 | -1,707,853 | 3.59% | 93,279,841 |
| 2024-10-16 | 2024-10-14 | 1.447 | 67,675,545 | -34,667 | 3.68% | 97,920,245 |
| 2024-10-15 | 2024-10-10 | 1.491 | 67,710,212 | +38,317 | 3.68% | 100,939,205 |
| 2024-10-14 | 2024-10-09 | 1.469 | 67,671,895 | +280,985 | 3.68% | 99,398,523 |
| 2024-10-10 | 2024-10-08 | 1.513 | 67,390,910 | +804,640 | 3.67% | 101,940,604 |
| 2024-10-09 | 2024-10-07 | 1.754 | 66,586,270 | -160,563 | 3.62% | 116,780,805 |
| 2024-10-08 | 2024-10-04 | 1.644 | 66,746,833 | +494,462 | 3.63% | 109,746,005 |
| 2024-10-07 | 2024-10-03 | 1.535 | 66,252,371 | +596,638 | 3.61% | 101,670,804 |
| 2024-10-04 | 2024-10-02 | 1.633 | 65,655,733 | -521,830 | 3.57% | 107,232,324 |
| 2024-10-03 | 2024-09-30 | 1.502 | 66,177,563 | +1,043,660 | 3.60% | 99,379,803 |
| 2024-10-02 | 2024-09-27 | 1.458 | 65,133,903 | -372,215 | 3.54% | 94,956,684 |
| 2024-09-30 | 2024-09-26 | 1.436 | 65,506,118 | -173,335 | 3.56% | 94,063,245 |
| 2024-09-27 | 2024-09-25 | 1.359 | 65,679,453 | -118,598 | 3.57% | 89,272,564 |
| 2024-09-26 | 2024-09-24 | 1.337 | 65,798,051 | -25,558 | 3.58% | 87,991,284 |
| 2024-09-25 | 2024-09-23 | 1.315 | 65,823,609 | -131,370 | 3.58% | 86,582,422 |
| 2024-09-24 | 2024-09-20 | 1.326 | 65,954,979 | -100,352 | 3.59% | 87,478,183 |
| 2024-09-23 | 2024-09-19 | 1.348 | 66,055,331 | -512,707 | 3.59% | 89,059,403 |
| 2024-09-20 | 2024-09-17 | 1.359 | 66,568,038 | +12,772 | 3.62% | 90,480,343 |
| 2024-09-19 | 2024-09-16 | 1.359 | 66,555,266 | -29,194 | 3.62% | 90,462,983 |
| 2024-09-17 | 2024-09-13 | 1.315 | 66,584,460 | +138,669 | 3.62% | 87,583,223 |
| 2024-09-16 | 2024-09-12 | 1.359 | 66,445,791 | +52,912 | 3.62% | 90,314,183 |
| 2024-09-13 | 2024-09-11 | 1.403 | 66,392,879 | -301,939 | 3.61% | 93,153,305 |
| 2024-09-12 | 2024-09-10 | 1.425 | 66,694,818 | -104,001 | 3.63% | 95,039,084 |
| 2024-09-11 | 2024-09-09 | 1.513 | 66,798,819 | -244,494 | 3.64% | 101,044,962 |
| 2024-09-10 | 2024-09-05 | 1.480 | 67,043,313 | -186,107 | 3.65% | 99,210,133 |
| 2024-09-09 | 2024-09-04 | 1.469 | 67,229,420 | -303,861 | 3.66% | 98,748,603 |
| 2024-09-05 | 2024-09-03 | 1.469 | 67,533,281 | -12,772 | 3.68% | 99,194,923 |
| 2024-09-04 | 2024-09-02 | 1.458 | 67,546,053 | +100,352 | 3.68% | 98,473,282 |
| 2024-09-03 | 2024-08-30 | 1.447 | 67,445,701 | +72,983 | 3.67% | 97,587,682 |
| 2024-09-02 | 2024-08-29 | 1.403 | 67,372,718 | +3,222,210 | 3.67% | 94,528,079 |
| 2024-08-30 | 2024-08-28 | 1.359 | 64,150,508 | +25,545 | 3.49% | 87,194,398 |
| 2024-08-29 | 2024-08-27 | 1.381 | 64,124,963 | +12,772 | 3.49% | 88,565,478 |
| 2024-08-28 | 2024-08-26 | 1.381 | 64,112,191 | +5,473 | 3.49% | 88,547,838 |
| 2024-08-27 | 2024-08-23 | 1.359 | 64,106,718 | -23,719 | 3.49% | 87,134,877 |
| 2024-08-26 | 2024-08-22 | 1.359 | 64,130,437 | +56,562 | 3.49% | 87,167,117 |
| 2024-08-23 | 2024-08-21 | 1.381 | 64,073,875 | +1,178 | 3.49% | 88,494,918 |
| 2024-08-22 | 2024-08-20 | 1.414 | 64,072,697 | +16,421 | 3.49% | 90,600,274 |
| 2024-08-21 | 2024-08-19 | 1.491 | 64,056,276 | -149,616 | 3.49% | 95,492,088 |
| 2024-08-14 | 2024-08-12 | 1.567 | 64,205,892 | -10,947 | 3.49% | 100,641,643 |
| 2024-08-13 | 2024-08-09 | 1.600 | 64,216,839 | -23,720 | 3.49% | 102,770,525 |
| 2024-08-12 | 2024-08-08 | 1.567 | 64,240,559 | +21,899,024 | 3.50% | 100,695,983 |
| 2024-08-09 | 2024-08-07 | 1.655 | 42,341,535 | -36,491 | 2.30% | 70,082,622 |
| 2024-08-08 | 2024-08-06 | 1.611 | 42,378,026 | -151,440 | 2.31% | 68,284,928 |
| 2024-08-07 | 2024-08-05 | 1.513 | 42,529,466 | -7,299 | 2.31% | 64,333,297 |
| 2024-08-01 | 2024-07-30 | 1.502 | 42,536,765 | -10,947 | 2.31% | 63,878,075 |
| 2024-07-31 | 2024-07-29 | 1.524 | 42,547,712 | -27,369 | 2.32% | 64,827,281 |
| 2024-07-30 | 2024-07-26 | 1.502 | 42,575,081 | -127,721 | 2.32% | 63,935,615 |
| 2024-07-29 | 2024-07-25 | 1.513 | 42,702,802 | -38,316 | 2.32% | 64,595,499 |
| 2024-07-26 | 2024-07-24 | 1.502 | 42,741,118 | +45,615 | 2.33% | 64,184,955 |
| 2024-07-25 | 2024-07-23 | 1.513 | 42,695,503 | +100,352 | 2.32% | 64,584,458 |
| 2024-07-24 | 2024-07-22 | 1.535 | 42,595,151 | +182,458 | 2.32% | 65,366,464 |
| 2024-07-22 | 2024-07-18 | 1.567 | 42,412,693 | +4,196,959 | 2.31% | 66,481,174 |
| 2024-07-17 | 2024-07-15 | 1.578 | 38,215,734 | +467,093 | 2.08% | 60,321,411 |
| 2024-07-16 | 2024-07-12 | 1.622 | 37,748,641 | +341,639 | 2.05% | 61,239,246 |
| 2024-07-15 | 2024-07-11 | 1.611 | 37,407,002 | -69,777 | 2.04% | 60,274,974 |
| 2024-07-12 | 2024-07-10 | 1.546 | 37,476,779 | +209,827 | 2.04% | 57,922,616 |
| 2024-07-11 | 2024-07-09 | 1.611 | 37,266,952 | -36,491 | 2.03% | 60,049,308 |
| 2024-07-10 | 2024-07-08 | 1.600 | 37,303,443 | -7,299 | 2.03% | 59,699,208 |
| 2024-07-08 | 2024-07-04 | 1.655 | 37,310,742 | +23,720 | 2.03% | 61,755,783 |
| 2024-07-05 | 2024-07-03 | 1.677 | 37,287,022 | -1,825 | 2.03% | 62,533,959 |
| 2024-07-04 | 2024-07-02 | 1.644 | 37,288,847 | +135,019 | 2.03% | 61,310,804 |
| 2024-07-03 | 2024-06-28 | 1.666 | 37,153,828 | +149,616 | 2.02% | 61,903,321 |
| 2024-07-02 | 2024-06-27 | 1.655 | 37,004,212 | +18,246 | 2.01% | 61,248,422 |
| 2024-06-28 | 2024-06-26 | 1.699 | 36,985,966 | +266,389 | 2.01% | 62,839,896 |
| 2024-06-27 | 2024-06-25 | 1.710 | 36,719,577 | +1,583,736 | 2.00% | 62,789,795 |
| 2024-06-26 | 2024-06-24 | 1.644 | 35,135,841 | +1,238,891 | 1.91% | 57,770,804 |
| 2024-06-25 | 2024-06-21 | 1.677 | 33,896,950 | +284,634 | 1.84% | 56,848,479 |
| 2024-06-24 | 2024-06-20 | 1.699 | 33,612,316 | +1,222,470 | 1.83% | 57,107,998 |
| 2024-06-21 | 2024-06-19 | 1.710 | 32,389,846 | -43,790 | 1.76% | 55,386,035 |
| 2024-06-20 | 2024-06-18 | 1.644 | 32,433,636 | +151,440 | 1.77% | 53,327,803 |
| 2024-06-19 | 2024-06-17 | 1.644 | 32,282,196 | +291,933 | 1.76% | 53,078,804 |
| 2024-06-18 | 2024-06-14 | 1.666 | 31,990,263 | +217,125 | 1.74% | 53,300,121 |
| 2024-06-17 | 2024-06-13 | 1.666 | 31,773,138 | +178,809 | 1.73% | 52,938,361 |
| 2024-06-14 | 2024-06-12 | 1.655 | 31,594,329 | -1,100,222 | 1.72% | 52,294,122 |
| 2024-06-13 | 2024-06-11 | 1.666 | 32,694,551 | +782,745 | 1.78% | 54,473,560 |
| 2024-06-12 | 2024-06-07 | 1.644 | 31,911,806 | +487,163 | 1.74% | 52,469,804 |
| 2024-06-11 | 2024-06-06 | 1.710 | 31,424,643 | +731,657 | 1.71% | 53,735,556 |
| 2024-06-07 | 2024-06-05 | 1.710 | 30,692,986 | +109,475 | 1.67% | 52,484,436 |
| 2024-06-06 | 2024-06-04 | 1.743 | 30,583,511 | +1,825 | 1.66% | 53,302,952 |
| 2024-06-05 | 2024-06-03 | 1.721 | 30,581,686 | -43,790 | 1.66% | 52,629,334 |
| 2024-06-04 | 2024-05-31 | 1.688 | 30,625,476 | +36,491 | 1.67% | 51,697,598 |
| 2024-06-03 | 2024-05-30 | 1.721 | 30,588,985 | +540,076 | 1.66% | 52,641,895 |
| 2024-05-31 | 2024-05-29 | 1.776 | 30,048,909 | +985,274 | 1.64% | 53,359,349 |
| 2024-05-30 | 2024-05-28 | 1.885 | 29,063,635 | -25,544 | 1.58% | 54,795,535 |
| 2024-05-29 | 2024-05-27 | 1.951 | 29,089,179 | +20,071 | 1.58% | 56,756,847 |
| 2024-05-28 | 2024-05-24 | 1.940 | 29,069,108 | +29,193 | 1.58% | 56,399,047 |
| 2024-05-27 | 2024-05-23 | 2.017 | 29,039,915 | +195,230 | 1.58% | 58,570,639 |
| 2024-05-24 | 2024-05-22 | 2.083 | 28,844,685 | +353,969 | 1.57% | 60,073,951 |
| 2024-05-23 | 2024-05-21 | 2.137 | 28,490,716 | +204,353 | 1.55% | 60,898,244 |
| 2024-05-21 | 2024-05-17 | 2.116 | 28,286,363 | +60,211 | 1.54% | 59,841,327 |
| 2024-05-20 | 2024-05-16 | 2.094 | 28,226,152 | +51,088 | 1.54% | 59,095,150 |
| 2024-05-17 | 2024-05-14 | 2.028 | 28,175,064 | +217,126 | 1.53% | 57,135,158 |
| 2024-05-16 | 2024-05-13 | 1.885 | 27,957,938 | +284,634 | 1.52% | 52,710,894 |
| 2024-05-14 | 2024-05-10 | 1.842 | 27,673,304 | -794,030 | 1.51% | 50,960,900 |
| 2024-05-13 | 2024-05-09 | 1.765 | 28,467,334 | +60,211 | 1.55% | 50,238,824 |
| 2024-05-10 | 2024-05-08 | 1.710 | 28,407,123 | +262,740 | 1.55% | 48,575,653 |
| 2024-05-09 | 2024-05-07 | 1.732 | 28,144,383 | +91,229 | 1.53% | 48,743,377 |
| 2024-05-08 | 2024-05-06 | 1.732 | 28,053,154 | -41,966 | 1.53% | 48,585,377 |
| 2024-05-07 | 2024-05-03 | 1.907 | 28,095,120 | +266,389 | 1.53% | 53,585,457 |
| 2024-05-06 | 2024-05-02 | 1.842 | 27,828,731 | +5,474 | 1.51% | 51,247,122 |
| 2024-05-03 | 2024-04-30 | 1.633 | 27,823,257 | +282,810 | 1.51% | 45,442,376 |
| 2024-05-02 | 2024-04-29 | 1.578 | 27,540,447 | +392,285 | 1.50% | 43,471,064 |
| 2024-04-30 | 2024-04-26 | 1.502 | 27,148,162 | -18,246 | 1.48% | 40,768,788 |
| 2024-04-29 | 2024-04-25 | 1.491 | 27,166,408 | +34,667 | 1.48% | 40,498,405 |
| 2024-04-26 | 2024-04-24 | 1.458 | 27,131,741 | +204,353 | 1.48% | 39,554,518 |
| 2024-04-25 | 2024-04-23 | 1.546 | 26,927,388 | +304,705 | 1.47% | 41,617,898 |
| 2024-04-24 | 2024-04-22 | 1.535 | 26,622,683 | +18,246 | 1.45% | 40,855,135 |
| 2024-04-23 | 2024-04-19 | 1.513 | 26,604,437 | +14,597 | 1.45% | 40,243,890 |
| 2024-04-22 | 2024-04-18 | 1.546 | 26,589,840 | +60,211 | 1.45% | 41,096,197 |
| 2024-04-19 | 2024-04-17 | 1.578 | 26,529,629 | -98,527 | 1.44% | 41,875,544 |
| 2024-04-18 | 2024-04-16 | 1.557 | 26,628,156 | +71,158 | 1.45% | 41,447,299 |
| 2024-04-17 | 2024-04-15 | 1.589 | 26,556,998 | +492,637 | 1.44% | 42,209,847 |
| 2024-04-16 | 2024-04-12 | 1.600 | 26,064,361 | +239,020 | 1.42% | 41,712,549 |
| 2024-04-15 | 2024-04-11 | 1.644 | 25,825,341 | +3,650 | 1.40% | 42,462,359 |
| 2024-04-12 | 2024-04-10 | 1.688 | 25,821,691 | +737,130 | 1.40% | 43,588,527 |
| 2024-04-11 | 2024-04-09 | 1.655 | 25,084,561 | +343,022 | 1.36% | 41,519,322 |
| 2024-04-09 | 2024-04-05 | 1.633 | 24,741,539 | +253,616 | 1.35% | 40,409,156 |
| 2024-04-08 | 2024-04-03 | 1.677 | 24,487,923 | +246,319 | 1.33% | 41,068,626 |
| 2024-04-05 | 2024-04-02 | 1.732 | 24,241,604 | +344,846 | 1.32% | 41,984,137 |
| 2024-04-03 | 2024-03-28 | 1.666 | 23,896,758 | +912,290 | 1.30% | 39,815,243 |
| 2024-04-02 | 2024-03-27 | 1.611 | 22,984,468 | +195,231 | 1.25% | 37,035,532 |
| 2024-03-28 | 2024-03-26 | 1.644 | 22,789,237 | +414,180 | 1.24% | 37,470,358 |
| 2024-03-27 | 2024-03-25 | 1.655 | 22,375,057 | +83,930 | 1.22% | 37,034,620 |
| 2024-03-25 | 2024-03-21 | 1.820 | 22,291,127 | +231,722 | 1.21% | 40,560,837 |
| 2024-03-22 | 2024-03-20 | 1.754 | 22,059,405 | +291,933 | 1.20% | 38,688,383 |
| 2024-03-21 | 2024-03-19 | 1.688 | 21,767,472 | +718,885 | 1.18% | 36,744,768 |
| 2024-03-20 | 2024-03-18 | 1.776 | 21,048,587 | +244,494 | 1.14% | 37,377,027 |
| 2024-03-19 | 2024-03-15 | 1.732 | 20,804,093 | +164,212 | 1.13% | 36,030,698 |
| 2024-03-18 | 2024-03-14 | 1.754 | 20,639,881 | +171,511 | 1.12% | 36,198,783 |
| 2024-03-15 | 2024-03-13 | 1.754 | 20,468,370 | +169,686 | 1.11% | 35,897,982 |
| 2024-03-14 | 2024-03-12 | 1.754 | 20,298,684 | +49,264 | 1.10% | 35,600,382 |
| 2024-03-13 | 2024-03-11 | 1.721 | 20,249,420 | +104,001 | 1.10% | 34,848,095 |
| 2024-03-12 | 2024-03-08 | 1.666 | 20,145,419 | +381,337 | 1.10% | 33,565,003 |
| 2024-03-11 | 2024-03-07 | 1.633 | 19,764,082 | +613,060 | 1.08% | 32,279,716 |
| 2024-03-08 | 2024-03-06 | 1.699 | 19,151,022 | +627,655 | 1.04% | 32,537,970 |
| 2024-03-07 | 2024-03-05 | 1.699 | 18,523,367 | +888,572 | 1.01% | 31,471,571 |
| 2024-03-06 | 2024-03-04 | 1.831 | 17,634,795 | +986,805 | 0.96% | 32,281,498 |
| 2024-03-05 | 2024-03-01 | 1.798 | 16,647,990 | +93,054 | 0.91% | 29,927,639 |
| 2024-03-04 | 2024-02-29 | 1.798 | 16,554,936 | +257,266 | 0.90% | 29,760,358 |
| 2024-03-01 | 2024-02-28 | 1.721 | 16,297,670 | +270,038 | 0.89% | 28,047,359 |
| 2024-02-29 | 2024-02-27 | 1.732 | 16,027,632 | +12,772 | 0.87% | 27,758,324 |
| 2024-02-28 | 2024-02-26 | 1.677 | 16,014,860 | -16,421 | 0.87% | 26,858,476 |
| 2024-02-27 | 2024-02-23 | 1.633 | 16,031,281 | -797,342 | 0.87% | 26,183,114 |
| 2024-02-26 | 2024-02-22 | 1.578 | 16,828,623 | -197,055 | 0.92% | 26,563,046 |
| 2024-02-23 | 2024-02-21 | 1.535 | 17,025,678 | -184,283 | 0.93% | 26,127,584 |
| 2024-02-22 | 2024-02-20 | 1.458 | 17,209,961 | -87,580 | 0.94% | 25,089,865 |
| 2024-02-21 | 2024-02-19 | 1.436 | 17,297,541 | -27,369 | 0.94% | 24,838,334 |
| 2024-02-20 | 2024-02-16 | 1.480 | 17,324,910 | -25,544 | 0.94% | 25,637,257 |
| 2024-02-15 | 2024-02-09 | 1.293 | 17,350,454 | +16,422 | 0.94% | 22,441,901 |
| 2024-02-14 | 2024-02-07 | 1.326 | 17,334,032 | +229,897 | 0.94% | 22,990,677 |
| 2024-02-08 | 2024-02-06 | 1.315 | 17,104,135 | +65,685 | 0.93% | 22,498,272 |
| 2024-02-07 | 2024-02-05 | 1.250 | 17,038,450 | +3,649 | 0.93% | 21,291,278 |
| 2024-02-06 | 2024-02-02 | 1.282 | 17,034,801 | -288,284 | 0.93% | 21,846,895 |
| 2024-02-05 | 2024-02-01 | 1.326 | 17,323,085 | -14,597 | 0.94% | 22,976,158 |
| 2024-02-02 | 2024-01-31 | 1.315 | 17,337,682 | -106,385 | 0.94% | 22,805,473 |
| 2024-02-01 | 2024-01-30 | 1.337 | 17,444,067 | -167,862 | 0.95% | 23,327,832 |
| 2024-01-30 | 2024-01-26 | 1.370 | 17,611,929 | -29,193 | 0.96% | 24,131,468 |
| 2024-01-26 | 2024-01-24 | 1.348 | 17,641,122 | -235,371 | 0.96% | 23,784,724 |
| 2024-01-22 | 2024-01-18 | 1.272 | 17,876,493 | -492,112 | 0.97% | 22,730,402 |
| 2024-01-18 | 2024-01-16 | 1.315 | 18,368,605 | +18,246 | 1.00% | 24,161,518 |
| 2024-01-16 | 2024-01-12 | 1.337 | 18,350,359 | -271,862 | 1.00% | 24,539,810 |
| 2024-01-12 | 2024-01-10 | 1.315 | 18,622,221 | +12,772 | 1.01% | 24,495,117 |
| 2024-01-10 | 2024-01-08 | 1.337 | 18,609,449 | +16,421 | 1.01% | 24,886,289 |
| 2024-01-09 | 2024-01-05 | 1.392 | 18,593,028 | +116,773 | 1.01% | 25,883,359 |
| 2024-01-04 | 2024-01-02 | 1.458 | 18,476,255 | -215,301 | 1.00% | 26,935,955 |
| 2024-01-03 | 2023-12-29 | 1.491 | 18,691,556 | +34,668 | 1.02% | 27,864,494 |
| 2023-12-28 | 2023-12-22 | 1.403 | 18,656,888 | +45,614 | 1.01% | 26,176,765 |
| 2023-12-20 | 2023-12-18 | 1.348 | 18,611,274 | -116,773 | 1.01% | 25,092,736 |
| 2023-12-19 | 2023-12-15 | 1.381 | 18,728,047 | -175,160 | 1.02% | 25,866,033 |
| 2023-12-18 | 2023-12-14 | 1.348 | 18,903,207 | -71,159 | 1.03% | 25,486,336 |
| 2023-12-15 | 2023-12-13 | 1.304 | 18,974,366 | -182,458 | 1.03% | 24,750,332 |
| 2023-12-14 | 2023-12-12 | 1.359 | 19,156,824 | -317,477 | 1.04% | 26,038,262 |
| 2023-12-13 | 2023-12-11 | 1.348 | 19,474,301 | -151,440 | 1.06% | 26,256,316 |
| 2023-12-11 | 2023-12-07 | 1.392 | 19,625,741 | +80,281 | 1.07% | 27,320,999 |
| 2023-12-08 | 2023-12-06 | 1.447 | 19,545,460 | +195,231 | 1.06% | 28,280,470 |
| 2023-12-06 | 2023-12-04 | 1.469 | 19,350,229 | -563,486 | 1.05% | 28,422,201 |
| 2023-12-05 | 2023-12-01 | 1.578 | 19,913,715 | -169,686 | 1.08% | 31,432,692 |
| 2023-12-01 | 2023-11-29 | 1.907 | 20,083,401 | +7,299 | 1.09% | 38,304,809 |
| 2023-11-30 | 2023-11-28 | 1.940 | 20,076,102 | +16,421 | 1.09% | 38,951,076 |
| 2023-11-29 | 2023-11-27 | 2.039 | 20,059,681 | -78,457 | 1.09% | 40,898,159 |
| 2023-11-23 | 2023-11-21 | 2.028 | 20,138,138 | -1,825 | 1.10% | 40,837,377 |
| 2023-11-22 | 2023-11-20 | 2.017 | 20,139,963 | +10,948 | 1.10% | 40,620,315 |
| 2023-11-21 | 2023-11-17 | 2.017 | 20,129,015 | -18,246 | 1.09% | 40,598,234 |
| 2023-11-20 | 2023-11-16 | 2.061 | 20,147,261 | +20,070 | 1.10% | 41,518,405 |
| 2023-11-17 | 2023-11-15 | 2.094 | 20,127,191 | +7,299 | 1.09% | 42,138,913 |
| 2023-11-16 | 2023-11-14 | 2.072 | 20,119,892 | -109,475 | 1.09% | 41,682,547 |
| 2023-11-14 | 2023-11-10 | 2.159 | 20,229,367 | -93,054 | 1.10% | 43,683,288 |
| 2023-11-09 | 2023-11-07 | 2.247 | 20,322,421 | +5,474 | 1.11% | 45,666,329 |
| 2023-11-08 | 2023-11-06 | 2.269 | 20,316,947 | -40,141 | 1.11% | 46,099,434 |
| 2023-11-07 | 2023-11-03 | 2.214 | 20,357,088 | -27,369 | 1.11% | 45,074,801 |
| 2023-11-06 | 2023-11-02 | 2.214 | 20,384,457 | -111,299 | 1.11% | 45,135,402 |
| 2023-11-03 | 2023-11-01 | 2.247 | 20,495,756 | -63,861 | 1.11% | 46,055,829 |
| 2023-11-02 | 2023-10-31 | 2.258 | 20,559,617 | -27,368 | 1.12% | 46,424,693 |
| 2023-11-01 | 2023-10-30 | 2.269 | 20,586,985 | -43,790 | 1.12% | 46,712,154 |
| 2023-10-30 | 2023-10-26 | 2.192 | 20,630,775 | -89,405 | 1.12% | 45,228,516 |
| 2023-10-20 | 2023-10-18 | 2.214 | 20,720,180 | -1,605,631 | 1.13% | 45,878,762 |
| 2023-10-19 | 2023-10-17 | 2.313 | 22,325,811 | -26,143 | 1.21% | 51,636,464 |
| 2023-10-13 | 2023-10-11 | 2.269 | 22,351,954 | -43,790 | 1.22% | 50,716,893 |
| 2023-10-11 | 2023-10-09 | 2.291 | 22,395,744 | -20,070 | 1.22% | 51,307,231 |
| 2023-10-10 | 2023-10-06 | 2.357 | 22,415,814 | -25,544 | 1.22% | 52,827,465 |
| 2023-10-09 | 2023-10-05 | 2.357 | 22,441,358 | -25,544 | 1.22% | 52,887,665 |
| 2023-10-06 | 2023-10-04 | 2.335 | 22,466,902 | -65,685 | 1.22% | 52,455,326 |
| 2023-10-05 | 2023-10-03 | 2.379 | 22,532,587 | -58,387 | 1.23% | 53,596,643 |
| 2023-10-04 | 2023-09-29 | 2.302 | 22,590,974 | -78,457 | 1.23% | 52,002,120 |
| 2023-10-03 | 2023-09-28 | 2.258 | 22,669,431 | +5,474 | 1.23% | 51,188,763 |
| 2023-09-28 | 2023-09-26 | 2.203 | 22,663,957 | +199,792 | 1.23% | 49,934,257 |
| 2023-09-26 | 2023-09-22 | 2.214 | 22,464,165 | -20,071 | 1.22% | 49,740,305 |
| 2023-09-21 | 2023-09-19 | 2.247 | 22,484,236 | -9,123 | 1.22% | 50,524,124 |
| 2023-09-19 | 2023-09-15 | 2.335 | 22,493,359 | +116,773 | 1.22% | 52,517,097 |
| 2023-09-18 | 2023-09-14 | 2.280 | 22,376,586 | +18,246 | 1.22% | 51,018,062 |
| 2023-09-15 | 2023-09-13 | 2.313 | 22,358,340 | +54,738 | 1.22% | 51,711,699 |
| 2023-09-14 | 2023-09-12 | 2.335 | 22,303,602 | +1,824 | 1.21% | 52,074,056 |
| 2023-09-11 | 2023-09-06 | 2.401 | 22,301,778 | -63,860 | 1.21% | 53,536,552 |
| 2023-09-07 | 2023-09-05 | 2.390 | 22,365,638 | +16,421 | 1.22% | 53,444,692 |
| 2023-09-06 | 2023-09-04 | 2.346 | 22,349,217 | -1,405 | 1.22% | 52,425,536 |
| 2023-09-04 | 2023-08-30 | 2.291 | 22,350,622 | +467,093 | 1.22% | 51,203,859 |
| 2023-08-30 | 2023-08-28 | 2.346 | 21,883,529 | -83,931 | 1.19% | 51,333,152 |
| 2023-08-29 | 2023-08-25 | 2.346 | 21,967,460 | +5,474 | 1.19% | 51,530,032 |
| 2023-08-28 | 2023-08-24 | 2.433 | 21,961,986 | +14,597 | 1.19% | 53,443,068 |
| 2023-08-25 | 2023-08-23 | 2.401 | 21,947,389 | +3,649 | 1.19% | 52,685,823 |
| 2023-08-24 | 2023-08-22 | 2.379 | 21,943,740 | +9,123 | 1.19% | 52,195,995 |
| 2023-08-21 | 2023-08-17 | 2.422 | 21,934,617 | +3,649 | 1.19% | 53,136,033 |
| 2023-08-18 | 2023-08-16 | 2.412 | 21,930,968 | -91,229 | 1.19% | 52,886,799 |
| 2023-08-17 | 2023-08-15 | 2.455 | 22,022,197 | -80,163 | 1.20% | 54,072,377 |
| 2023-08-15 | 2023-08-11 | 2.499 | 22,102,360 | -52,913 | 1.20% | 55,238,298 |
| 2023-08-09 | 2023-08-07 | 2.565 | 22,155,273 | +12,772 | 1.21% | 56,827,658 |
| 2023-08-04 | 2023-08-02 | 2.866 | 22,142,501 | +352,279 | 1.20% | 63,452,176 |
| 2023-08-03 | 2023-08-01 | 2.899 | 21,790,222 | -67,630 | 1.22% | 63,177,295 |
| 2023-08-02 | 2023-07-31 | 2.933 | 21,857,852 | +7,119 | 1.22% | 64,110,277 |
| 2023-08-01 | 2023-07-28 | 2.888 | 21,850,733 | -73,715 | 1.22% | 63,107,184 |
| 2023-07-28 | 2023-07-26 | 2.753 | 21,924,448 | -81,867 | 1.22% | 60,363,501 |
| 2023-07-27 | 2023-07-25 | 2.742 | 22,006,315 | -17,797 | 1.23% | 60,341,599 |
| 2023-07-25 | 2023-07-21 | 2.540 | 22,024,112 | -80,088 | 1.23% | 55,935,370 |
| 2023-07-24 | 2023-07-20 | 2.562 | 22,104,200 | -1,779 | 1.23% | 56,635,575 |
| 2023-07-21 | 2023-07-19 | 2.551 | 22,105,979 | -238,482 | 1.23% | 56,391,712 |
| 2023-07-18 | 2023-07-13 | 2.641 | 22,344,461 | -55,171 | 1.25% | 59,008,885 |
| 2023-07-14 | 2023-07-12 | 2.618 | 22,399,632 | -28,476 | 1.25% | 58,651,142 |
| 2023-07-13 | 2023-07-11 | 2.585 | 22,428,108 | -441,369 | 1.25% | 57,969,578 |
| 2023-07-10 | 2023-07-06 | 2.562 | 22,869,477 | -56,328 | 1.28% | 58,596,374 |
| 2023-07-07 | 2023-07-05 | 2.618 | 22,925,805 | -106,783 | 1.28% | 60,028,872 |
| 2023-07-05 | 2023-07-03 | 2.742 | 23,032,588 | -35,594 | 1.28% | 63,155,653 |
| 2023-07-04 | 2023-06-30 | 2.663 | 23,068,182 | -117,461 | 1.29% | 61,438,610 |
| 2023-07-03 | 2023-06-29 | 2.675 | 23,185,643 | -3,560 | 1.29% | 62,012,004 |
| 2023-06-30 | 2023-06-28 | 2.630 | 23,189,203 | -88,985 | 1.29% | 60,979,147 |
| 2023-06-29 | 2023-06-27 | 2.742 | 23,278,188 | -274,076 | 1.30% | 63,829,092 |
| 2023-06-28 | 2023-06-26 | 2.776 | 23,552,264 | -102,452 | 1.31% | 65,374,635 |
| 2023-06-27 | 2023-06-23 | 2.888 | 23,654,716 | -44,493 | 1.32% | 68,317,274 |
| 2023-06-21 | 2023-06-19 | 2.854 | 23,699,209 | -412,894 | 1.32% | 67,646,796 |
| 2023-06-20 | 2023-06-16 | 2.877 | 24,112,103 | -67,629 | 1.34% | 69,367,289 |
| 2023-06-19 | 2023-06-15 | 2.877 | 24,179,732 | -60,510 | 1.35% | 69,561,848 |
| 2023-06-16 | 2023-06-14 | 2.922 | 24,240,242 | +129,919 | 1.35% | 70,825,551 |
| 2023-06-15 | 2023-06-13 | 2.922 | 24,110,323 | -7,119 | 1.34% | 70,445,952 |
| 2023-06-14 | 2023-06-12 | 2.899 | 24,117,442 | -96,105 | 1.34% | 69,924,700 |
| 2023-06-13 | 2023-06-09 | 2.922 | 24,213,547 | +1,058,931 | 1.35% | 70,747,554 |
| 2023-06-12 | 2023-06-08 | 2.809 | 23,154,616 | -89,876 | 1.29% | 65,051,491 |
| 2023-06-09 | 2023-06-07 | 2.866 | 23,244,492 | -14,238 | 1.30% | 66,610,072 |
| 2023-06-08 | 2023-06-06 | 2.877 | 23,258,730 | -87,206 | 1.30% | 66,912,249 |
| 2023-06-07 | 2023-06-05 | 2.866 | 23,345,936 | -142,377 | 1.30% | 66,900,773 |
| 2023-06-06 | 2023-06-02 | 2.854 | 23,488,313 | -64,070 | 1.31% | 67,044,817 |
| 2023-06-05 | 2023-06-01 | 2.877 | 23,552,383 | -203,777 | 1.31% | 67,757,049 |
| 2023-06-02 | 2023-05-31 | 2.821 | 23,756,160 | -158,395 | 1.32% | 67,008,459 |
| 2023-05-31 | 2023-05-29 | 2.787 | 23,914,555 | -149,496 | 1.33% | 66,649,002 |
| 2023-05-30 | 2023-05-25 | 2.899 | 24,064,051 | -218,904 | 1.34% | 69,769,902 |
| 2023-05-29 | 2023-05-24 | 2.933 | 24,282,955 | -142,378 | 1.35% | 71,223,237 |
| 2023-05-25 | 2023-05-23 | 2.956 | 24,425,333 | -103,688 | 1.36% | 72,189,811 |
| 2023-05-24 | 2023-05-22 | 2.922 | 24,529,021 | -33,815 | 1.37% | 71,669,311 |
| 2023-05-23 | 2023-05-19 | 2.866 | 24,562,836 | -110,342 | 1.37% | 70,387,956 |
| 2023-05-22 | 2023-05-18 | 2.956 | 24,673,178 | +3,559 | 1.38% | 72,922,325 |
| 2023-05-18 | 2023-05-16 | 2.933 | 24,669,619 | -147,716 | 1.38% | 72,357,344 |
| 2023-05-16 | 2023-05-12 | 2.944 | 24,817,335 | -233,143 | 1.38% | 73,069,494 |
| 2023-05-11 | 2023-05-09 | 2.911 | 25,050,478 | +183,311 | 1.40% | 72,911,402 |
| 2023-05-10 | 2023-05-08 | 2.933 | 24,867,167 | -105,003 | 1.39% | 72,936,763 |
| 2023-05-09 | 2023-05-05 | 2.956 | 24,972,170 | +48,052 | 1.39% | 73,806,005 |
| 2023-05-04 | 2023-05-02 | 2.809 | 24,924,118 | -21,357 | 1.39% | 70,022,800 |
| 2023-05-03 | 2023-04-28 | 2.888 | 24,945,475 | +5,340 | 1.39% | 72,045,120 |
| 2023-05-02 | 2023-04-27 | 2.866 | 24,940,135 | +3,559 | 1.39% | 71,469,155 |
| 2023-04-28 | 2023-04-26 | 2.697 | 24,936,576 | -8,899 | 1.39% | 67,255,488 |
| 2023-04-27 | 2023-04-25 | 2.630 | 24,945,475 | -519,676 | 1.39% | 65,597,502 |
| 2023-04-25 | 2023-04-21 | 2.720 | 25,465,151 | -23,136 | 1.42% | 69,253,430 |
| 2023-04-21 | 2023-04-19 | 2.776 | 25,488,287 | -161,955 | 1.42% | 70,748,505 |
| 2023-04-19 | 2023-04-17 | 2.978 | 25,650,242 | -8,898 | 1.43% | 76,386,569 |
| 2023-04-18 | 2023-04-14 | 2.911 | 25,659,140 | -17,797 | 1.43% | 74,682,961 |
| 2023-04-14 | 2023-04-12 | 2.866 | 25,676,937 | -90,766 | 1.43% | 73,580,555 |
| 2023-04-13 | 2023-04-11 | 2.933 | 25,767,703 | -102,333 | 1.44% | 75,578,084 |
| 2023-04-12 | 2023-04-06 | 2.866 | 25,870,036 | +10,678 | 1.44% | 74,133,905 |
| 2023-04-11 | 2023-04-04 | 2.877 | 25,859,358 | -195,769 | 1.44% | 74,393,907 |
| 2023-04-04 | 2023-03-31 | 2.956 | 26,055,127 | -5,339 | 1.45% | 77,006,717 |
| 2023-04-03 | 2023-03-30 | 2.776 | 26,060,466 | -138,817 | 1.45% | 72,336,717 |
| 2023-03-31 | 2023-03-29 | 2.944 | 26,199,283 | +71,188 | 1.46% | 77,138,353 |
| 2023-03-30 | 2023-03-28 | 2.832 | 26,128,095 | +55,171 | 1.46% | 73,992,543 |
| 2023-03-29 | 2023-03-27 | 2.776 | 26,072,924 | +85,427 | 1.45% | 72,371,297 |
| 2023-03-27 | 2023-03-23 | 2.866 | 25,987,497 | -482,303 | 1.45% | 74,470,505 |
| 2023-03-24 | 2023-03-22 | 3.079 | 26,469,800 | -23,136 | 1.48% | 81,504,369 |
| 2023-03-23 | 2023-03-21 | 3.057 | 26,492,936 | -110,343 | 1.48% | 80,980,165 |
| 2023-03-22 | 2023-03-20 | 2.944 | 26,603,279 | -10,678 | 1.48% | 78,327,836 |
| 2023-03-21 | 2023-03-17 | 3.068 | 26,613,957 | +67,629 | 1.48% | 81,649,168 |
| 2023-03-20 | 2023-03-16 | 3.034 | 26,546,328 | -51,611 | 1.48% | 80,546,725 |
| 2023-03-17 | 2023-03-15 | 3.113 | 26,597,939 | -142,378 | 1.48% | 82,795,631 |
| 2023-03-16 | 2023-03-14 | 3.147 | 26,740,317 | -28,475 | 1.49% | 84,140,337 |
| 2023-03-14 | 2023-03-10 | 3.225 | 26,768,792 | -551,712 | 1.49% | 86,335,684 |
| 2023-03-13 | 2023-03-09 | 3.349 | 27,320,504 | -24,916 | 1.52% | 91,492,319 |
| 2023-03-10 | 2023-03-08 | 3.326 | 27,345,420 | -389,757 | 1.52% | 90,961,157 |
| 2023-03-09 | 2023-03-07 | 3.405 | 27,735,177 | +256,279 | 1.55% | 94,439,404 |
| 2023-03-08 | 2023-03-06 | 3.428 | 27,478,898 | +215,345 | 1.53% | 94,184,366 |
| 2023-03-07 | 2023-03-03 | 3.450 | 27,263,553 | +154,835 | 1.52% | 94,059,030 |
| 2023-03-06 | 2023-03-02 | 3.428 | 27,108,718 | +26,696 | 1.51% | 92,915,568 |
| 2023-03-03 | 2023-03-01 | 3.461 | 27,082,022 | -290,737 | 1.51% | 93,737,090 |
| 2023-02-28 | 2023-02-24 | 3.484 | 27,372,759 | +115,682 | 1.53% | 95,358,615 |
| 2023-02-27 | 2023-02-23 | 3.540 | 27,257,077 | -19,577 | 1.52% | 96,487,155 |
| 2023-02-24 | 2023-02-22 | 3.495 | 27,276,654 | -872,060 | 1.52% | 95,330,342 |
| 2023-02-23 | 2023-02-21 | 3.450 | 28,148,714 | -26,696 | 1.57% | 97,112,828 |
| 2023-02-22 | 2023-02-20 | 3.686 | 28,175,410 | -3,559 | 1.57% | 103,854,126 |
| 2023-02-21 | 2023-02-17 | 3.607 | 28,178,969 | -628,239 | 1.57% | 101,650,565 |
| 2023-02-20 | 2023-02-16 | 3.540 | 28,807,208 | +113,901 | 1.61% | 101,974,454 |
| 2023-02-17 | 2023-02-15 | 3.495 | 28,693,307 | +121,021 | 1.60% | 100,281,463 |
| 2023-02-16 | 2023-02-14 | 3.574 | 28,572,286 | +64,070 | 1.59% | 102,106,120 |
| 2023-02-15 | 2023-02-13 | 3.630 | 28,508,216 | +144,156 | 1.59% | 103,479,001 |
| 2023-02-14 | 2023-02-10 | 3.596 | 28,364,060 | +71,189 | 1.58% | 101,999,499 |
| 2023-02-13 | 2023-02-09 | 3.821 | 28,292,871 | +8,899 | 1.58% | 108,102,466 |
| 2023-02-10 | 2023-02-08 | 3.742 | 28,283,972 | -5,340 | 1.58% | 105,843,526 |
| 2023-02-09 | 2023-02-07 | 3.821 | 28,289,312 | +88,986 | 1.58% | 108,088,868 |
| 2023-02-08 | 2023-02-06 | 3.821 | 28,200,326 | -325,688 | 1.57% | 107,748,867 |
| 2023-02-07 | 2023-02-03 | 4.091 | 28,526,014 | +224,244 | 1.59% | 116,686,910 |
| 2023-02-06 | 2023-02-02 | 4.203 | 28,301,770 | -17,797 | 1.58% | 118,950,115 |
| 2023-02-03 | 2023-02-01 | 4.180 | 28,319,567 | +186,870 | 1.58% | 118,388,417 |
| 2023-02-02 | 2023-01-31 | 4.135 | 28,132,697 | +315,010 | 1.57% | 116,342,624 |
| 2023-02-01 | 2023-01-30 | 4.214 | 27,817,687 | +209,421 | 1.55% | 117,228,160 |
| 2023-01-31 | 2023-01-27 | 4.529 | 27,608,266 | +57,893 | 1.54% | 125,032,767 |
| 2023-01-30 | 2023-01-26 | 4.416 | 27,550,373 | +54,593 | 1.54% | 121,674,536 |
| 2023-01-27 | 2023-01-20 | 4.102 | 27,495,780 | +57,810 | 1.53% | 112,781,684 |
| 2023-01-26 | 2023-01-19 | 3.787 | 27,437,970 | +25,025 | 1.53% | 103,911,005 |
| 2023-01-20 | 2023-01-18 | 3.798 | 27,412,945 | +154,836 | 1.53% | 104,124,292 |
| 2023-01-19 | 2023-01-17 | 3.877 | 27,258,109 | +504,929 | 1.52% | 105,680,409 |
| 2023-01-18 | 2023-01-16 | 3.843 | 26,753,180 | -55,171 | 1.49% | 102,820,848 |
| 2023-01-17 | 2023-01-13 | 4.068 | 26,808,351 | +396,877 | 1.49% | 109,058,203 |
| 2023-01-16 | 2023-01-12 | 3.877 | 26,411,474 | +215,229 | 1.47% | 102,397,982 |
| 2023-01-13 | 2023-01-11 | 3.911 | 26,196,245 | +682,521 | 1.46% | 102,446,695 |
| 2023-01-12 | 2023-01-10 | 3.877 | 25,513,724 | +567,179 | 1.42% | 98,917,382 |
| 2023-01-11 | 2023-01-09 | 3.956 | 24,946,545 | +515,046 | 1.39% | 98,680,817 |
| 2023-01-10 | 2023-01-06 | 4.046 | 24,431,499 | +502,988 | 1.36% | 98,839,896 |
| 2023-01-09 | 2023-01-05 | 3.776 | 23,928,511 | -90,765 | 1.33% | 90,351,344 |
| 2023-01-06 | 2023-01-04 | 3.697 | 24,019,276 | +786,633 | 1.34% | 88,804,603 |
| 2023-01-05 | 2023-01-03 | 3.517 | 23,232,643 | -19,577 | 1.30% | 81,718,921 |
| 2023-01-04 | 2022-12-30 | 3.484 | 23,252,220 | +927,232 | 1.30% | 81,003,873 |
| 2023-01-03 | 2022-12-29 | 3.281 | 22,324,988 | -295,433 | 1.24% | 73,257,780 |
| 2022-12-30 | 2022-12-28 | 3.495 | 22,620,421 | +28,476 | 1.26% | 79,057,074 |
| 2022-12-29 | 2022-12-23 | 3.708 | 22,591,945 | +3,643,075 | 1.26% | 83,781,326 |
| 2022-12-28 | 2022-12-22 | 3.147 | 18,948,870 | +1,954,127 | 1.06% | 59,623,987 |
| 2022-12-23 | 2022-12-21 | 2.978 | 16,994,743 | +1,082,066 | 0.95% | 50,610,443 |
| 2022-12-22 | 2022-12-20 | 2.978 | 15,912,677 | +256,279 | 0.89% | 47,388,044 |
| 2022-12-21 | 2022-12-19 | 2.967 | 15,656,398 | -165,514 | 0.87% | 46,448,901 |
| 2022-12-20 | 2022-12-16 | 2.832 | 15,821,912 | +111,984 | 0.88% | 44,806,309 |
| 2022-12-19 | 2022-12-15 | 2.832 | 15,709,928 | +197,548 | 0.88% | 44,489,180 |
| 2022-12-16 | 2022-12-14 | 2.832 | 15,512,380 | +126,964 | 0.87% | 43,929,741 |
| 2022-12-15 | 2022-12-13 | 2.675 | 15,385,416 | -774,948 | 0.86% | 41,149,624 |
| 2022-12-14 | 2022-12-12 | 2.652 | 16,160,364 | -112,122 | 0.90% | 42,859,076 |
| 2022-12-13 | 2022-12-09 | 2.809 | 16,272,486 | +386,199 | 0.91% | 45,716,564 |
| 2022-12-12 | 2022-12-08 | 2.776 | 15,886,287 | -30,256 | 0.89% | 44,095,982 |
| 2022-12-09 | 2022-12-07 | 2.720 | 15,916,543 | +7,119 | 0.89% | 43,285,634 |
| 2022-12-08 | 2022-12-06 | 2.764 | 15,909,424 | +573,069 | 0.89% | 43,981,418 |
| 2022-12-07 | 2022-12-05 | 2.618 | 15,336,355 | +8,899 | 0.86% | 40,156,674 |
| 2022-12-05 | 2022-12-01 | 2.450 | 15,327,456 | +128,139 | 0.85% | 37,549,680 |
| 2022-11-30 | 2022-11-28 | 2.315 | 15,199,317 | +99,664 | 0.85% | 35,186,086 |
| 2022-11-25 | 2022-11-23 | 2.484 | 15,099,653 | -7,119 | 0.84% | 37,500,660 |
| 2022-11-24 | 2022-11-22 | 2.663 | 15,106,772 | +1,780 | 0.84% | 40,234,600 |
| 2022-11-23 | 2022-11-21 | 2.798 | 15,104,992 | -35,594 | 0.84% | 42,266,814 |
| 2022-11-22 | 2022-11-18 | 2.933 | 15,140,586 | -3,560 | 0.84% | 44,408,168 |
| 2022-11-21 | 2022-11-17 | 2.686 | 15,144,146 | +8,899 | 0.84% | 40,674,512 |
| 2022-11-18 | 2022-11-16 | 2.630 | 15,135,247 | -34,705 | 0.84% | 39,800,180 |
| 2022-11-16 | 2022-11-14 | 2.439 | 15,169,952 | -7,118 | 0.85% | 36,993,345 |
| 2022-11-11 | 2022-11-09 | 2.562 | 15,177,070 | +19,576 | 0.85% | 38,886,822 |
| 2022-11-09 | 2022-11-07 | 2.461 | 15,157,494 | -275,855 | 0.85% | 37,303,638 |
| 2022-11-07 | 2022-11-03 | 2.337 | 15,433,349 | +55,171 | 0.86% | 36,074,737 |
| 2022-11-01 | 2022-10-28 | 2.270 | 15,378,178 | -145,937 | 0.86% | 34,908,880 |
| 2022-10-31 | 2022-10-27 | 2.326 | 15,524,115 | +80,087 | 0.87% | 36,112,442 |
| 2022-10-28 | 2022-10-26 | 2.191 | 15,444,028 | -3,559 | 0.86% | 33,843,468 |
| 2022-10-26 | 2022-10-24 | 2.090 | 15,447,587 | -5,339 | 0.86% | 32,288,901 |
| 2022-10-25 | 2022-10-21 | 2.146 | 15,452,926 | +44,476 | 0.86% | 33,168,342 |
| 2022-10-24 | 2022-10-20 | 2.101 | 15,408,450 | +1,560,809 | 0.86% | 32,380,252 |
| 2022-10-21 | 2022-10-19 | 2.057 | 13,847,641 | -163,733 | 0.77% | 28,477,808 |
| 2022-10-20 | 2022-10-18 | 2.113 | 14,011,374 | -327,468 | 0.78% | 29,601,808 |
| 2022-10-19 | 2022-10-17 | 2.169 | 14,338,842 | -29,365 | 0.80% | 31,099,332 |
| 2022-10-18 | 2022-10-14 | 2.101 | 14,368,207 | -42,713 | 0.80% | 30,194,222 |
| 2022-10-14 | 2022-10-12 | 2.068 | 14,410,920 | +71,188 | 0.80% | 29,798,143 |
| 2022-10-13 | 2022-10-11 | 2.124 | 14,339,732 | +217,126 | 0.80% | 30,456,676 |
| 2022-10-12 | 2022-10-10 | 2.158 | 14,122,606 | +393,316 | 0.79% | 30,471,634 |
| 2022-10-11 | 2022-10-07 | 2.135 | 13,729,290 | +49,832 | 0.77% | 29,314,423 |
| 2022-10-10 | 2022-10-06 | 2.203 | 13,679,458 | +37,374 | 0.76% | 30,130,381 |
| 2022-10-07 | 2022-10-05 | 2.169 | 13,642,084 | -350,336 | 0.76% | 29,588,142 |
| 2022-10-06 | 2022-10-03 | 1.989 | 13,992,420 | +8,631 | 0.78% | 27,832,086 |
| 2022-10-05 | 2022-09-30 | 1.967 | 13,983,789 | +56,951 | 0.78% | 27,500,626 |
| 2022-10-03 | 2022-09-29 | 1.922 | 13,926,838 | -37,374 | 0.78% | 26,762,600 |
| 2022-09-29 | 2022-09-27 | 1.967 | 13,964,212 | -85,426 | 0.78% | 27,462,126 |
| 2022-09-28 | 2022-09-26 | 1.899 | 14,049,638 | -178 | 0.78% | 26,682,806 |
| 2022-09-27 | 2022-09-23 | 1.978 | 14,049,816 | -84,893 | 0.78% | 27,788,363 |
| 2022-09-26 | 2022-09-22 | 2.045 | 14,134,709 | +7,208 | 0.79% | 28,909,323 |
| 2022-09-23 | 2022-09-21 | 2.090 | 14,127,501 | -1,423 | 0.79% | 29,529,627 |
| 2022-09-22 | 2022-09-20 | 2.113 | 14,128,924 | +4,093 | 0.79% | 29,850,156 |
| 2022-09-21 | 2022-09-19 | 2.135 | 14,124,831 | +3,915 | 0.79% | 30,158,971 |
| 2022-09-20 | 2022-09-16 | 2.225 | 14,120,916 | +477,943 | 0.79% | 31,420,112 |
| 2022-09-19 | 2022-09-15 | 2.214 | 13,642,973 | +7,029 | 0.76% | 30,203,336 |
| 2022-09-16 | 2022-09-14 | 2.225 | 13,635,944 | -32,034 | 0.76% | 30,341,012 |
| 2022-09-15 | 2022-09-13 | 2.248 | 13,667,978 | +32,924 | 0.76% | 30,719,485 |
| 2022-09-14 | 2022-09-09 | 2.315 | 13,635,054 | -4,538 | 0.76% | 31,564,851 |
| 2022-09-13 | 2022-09-08 | 2.248 | 13,639,592 | +40,222 | 0.76% | 30,655,686 |
| 2022-09-09 | 2022-09-07 | 2.248 | 13,599,370 | -21,268 | 0.76% | 30,565,285 |
| 2022-09-08 | 2022-09-06 | 2.248 | 13,620,638 | +9,166 | 0.76% | 30,613,086 |
| 2022-09-07 | 2022-09-05 | 2.225 | 13,611,472 | +299,525 | 0.76% | 30,286,560 |
| 2022-09-06 | 2022-09-02 | 2.259 | 13,311,947 | -4,182 | 0.74% | 30,068,884 |
| 2022-09-05 | 2022-09-01 | 2.180 | 13,316,129 | +218,638 | 0.74% | 29,030,826 |
| 2022-09-02 | 2022-08-31 | 2.270 | 13,097,491 | -137,737 | 0.73% | 29,731,659 |
| 2022-09-01 | 2022-08-30 | 2.248 | 13,235,228 | -21,357 | 0.74% | 29,746,857 |
| 2022-08-31 | 2022-08-29 | 2.225 | 13,256,585 | +113,902 | 0.74% | 29,496,910 |
| 2022-08-25 | 2022-08-23 | 1.967 | 13,142,683 | +40,933 | 0.73% | 25,846,500 |
| 2022-08-23 | 2022-08-19 | 1.955 | 13,101,750 | -23,136 | 0.73% | 25,618,767 |
| 2022-08-22 | 2022-08-18 | 1.944 | 13,124,886 | -65,850 | 0.73% | 25,516,512 |
| 2022-08-19 | 2022-08-17 | 1.978 | 13,190,736 | -60,510 | 0.74% | 26,089,236 |
| 2022-08-15 | 2022-08-11 | 2.114 | 13,251,246 | +432,106 | 0.74% | 28,015,965 |
| 2022-08-05 | 2022-08-03 | 2.079 | 12,819,140 | +5,165 | 0.74% | 26,655,658 |
| 2022-08-04 | 2022-08-02 | 2.045 | 12,813,975 | -127,404 | 0.74% | 26,198,355 |
| 2022-08-03 | 2022-08-01 | 2.091 | 12,941,379 | -141,178 | 0.75% | 27,060,172 |
| 2022-08-02 | 2022-07-29 | 2.137 | 13,082,557 | -99,857 | 0.75% | 27,963,269 |
| 2022-08-01 | 2022-07-28 | 2.172 | 13,182,414 | +36,155 | 0.76% | 28,636,111 |
| 2022-07-29 | 2022-07-27 | 2.137 | 13,146,259 | -89,528 | 0.76% | 28,099,429 |
| 2022-07-26 | 2022-07-22 | 2.114 | 13,235,787 | -80,919 | 0.76% | 27,983,282 |
| 2022-07-25 | 2022-07-21 | 2.103 | 13,316,706 | -77,475 | 0.77% | 27,999,667 |
| 2022-07-22 | 2022-07-20 | 2.172 | 13,394,181 | -89,528 | 0.77% | 29,096,132 |
| 2022-07-21 | 2022-07-19 | 2.149 | 13,483,709 | -10,330 | 0.78% | 28,977,345 |
| 2022-07-20 | 2022-07-18 | 2.219 | 13,494,039 | -89,527 | 0.78% | 29,940,070 |
| 2022-07-19 | 2022-07-15 | 2.137 | 13,583,566 | -63,702 | 0.78% | 29,034,149 |
| 2022-07-18 | 2022-07-14 | 2.207 | 13,647,268 | +58,537 | 0.79% | 30,121,515 |
| 2022-07-15 | 2022-07-13 | 2.196 | 13,588,731 | +5,165 | 0.78% | 29,834,461 |
| 2022-07-08 | 2022-07-06 | 2.277 | 13,583,566 | +122,239 | 0.78% | 30,927,681 |
| 2022-07-07 | 2022-07-05 | 2.230 | 13,461,327 | -36,155 | 0.78% | 30,023,864 |
| 2022-07-05 | 2022-06-30 | 2.393 | 13,497,482 | +8,608 | 0.78% | 32,299,624 |
| 2022-07-04 | 2022-06-29 | 2.323 | 13,488,874 | -79,197 | 0.78% | 31,338,859 |
| 2022-06-30 | 2022-06-28 | 2.370 | 13,568,071 | -32,712 | 0.78% | 32,153,315 |
| 2022-06-29 | 2022-06-27 | 2.312 | 13,600,783 | -44,763 | 0.78% | 31,440,864 |
| 2022-06-28 | 2022-06-24 | 2.288 | 13,645,546 | -41,321 | 0.79% | 31,227,314 |
| 2022-06-27 | 2022-06-23 | 2.300 | 13,686,867 | -55,094 | 0.79% | 31,480,870 |
| 2022-06-24 | 2022-06-22 | 2.265 | 13,741,961 | -439,028 | 0.79% | 31,128,687 |
| 2022-06-23 | 2022-06-21 | 2.323 | 14,180,989 | -22,382 | 0.82% | 32,946,858 |
| 2022-06-22 | 2022-06-20 | 2.288 | 14,203,371 | -63,702 | 0.82% | 32,503,875 |
| 2022-06-21 | 2022-06-17 | 2.242 | 14,267,073 | -356,388 | 0.82% | 31,986,718 |
| 2022-06-20 | 2022-06-16 | 2.486 | 14,623,461 | -852,232 | 0.84% | 36,353,098 |
| 2022-06-17 | 2022-06-15 | 2.347 | 15,475,693 | -451,080 | 0.89% | 36,314,407 |
| 2022-06-16 | 2022-06-14 | 2.265 | 15,926,773 | -444,193 | 0.92% | 36,077,787 |
| 2022-06-15 | 2022-06-13 | 2.347 | 16,370,966 | +547,494 | 0.94% | 38,415,206 |
| 2022-06-14 | 2022-06-10 | 2.312 | 15,823,472 | -437,307 | 0.91% | 36,579,044 |
| 2022-06-13 | 2022-06-09 | 2.300 | 16,260,779 | -149,786 | 0.94% | 37,401,070 |
| 2022-06-10 | 2022-06-08 | 2.230 | 16,410,565 | -387,378 | 0.95% | 36,601,784 |
| 2022-06-09 | 2022-06-07 | 2.172 | 16,797,943 | +187,577 | 0.97% | 36,490,112 |
| 2022-06-08 | 2022-06-06 | 1.975 | 16,610,366 | -91,249 | 0.96% | 32,802,399 |
| 2022-06-07 | 2022-06-02 | 1.963 | 16,701,615 | -29,269 | 0.96% | 32,788,584 |
| 2022-06-06 | 2022-06-01 | 1.952 | 16,730,884 | -36,155 | 0.96% | 32,651,689 |
| 2022-06-02 | 2022-05-31 | 1.917 | 16,767,039 | -7,998,927 | 0.97% | 32,137,923 |
| 2022-06-01 | 2022-05-30 | 1.870 | 24,765,966 | -402,873 | 1.43% | 46,318,942 |
| 2022-05-31 | 2022-05-27 | 1.835 | 25,168,839 | -364,996 | 1.45% | 46,195,296 |
| 2022-05-30 | 2022-05-26 | 1.835 | 25,533,835 | -903,882 | 1.47% | 46,865,216 |
| 2022-05-27 | 2022-05-25 | 1.847 | 26,437,717 | -401,152 | 1.52% | 48,831,331 |
| 2022-05-26 | 2022-05-24 | 1.870 | 26,838,869 | -325,397 | 1.55% | 50,195,822 |
| 2022-05-25 | 2022-05-23 | 1.928 | 27,164,266 | -285,799 | 1.57% | 52,382,178 |
| 2022-05-24 | 2022-05-20 | 2.033 | 27,450,065 | -328,841 | 1.58% | 55,803,175 |
| 2022-05-23 | 2022-05-19 | 2.079 | 27,778,906 | -179,055 | 1.60% | 57,762,457 |
| 2022-05-20 | 2022-05-18 | 2.149 | 27,957,961 | -142,899 | 1.61% | 60,083,429 |
| 2022-05-17 | 2022-05-13 | 2.207 | 28,100,860 | +788,599 | 1.62% | 62,022,704 |
| 2022-05-13 | 2022-05-11 | 2.335 | 27,312,261 | -163,560 | 1.57% | 63,772,170 |
| 2022-05-12 | 2022-05-10 | 2.300 | 27,475,821 | -339,172 | 1.58% | 63,196,548 |
| 2022-05-10 | 2022-05-05 | 2.439 | 27,814,993 | +25,826 | 1.60% | 67,854,044 |
| 2022-04-28 | 2022-04-26 | 2.428 | 27,789,167 | +154,951 | 1.60% | 67,468,228 |
| 2022-04-27 | 2022-04-25 | 2.335 | 27,634,216 | +11,845 | 1.59% | 64,523,912 |
| 2022-04-21 | 2022-04-19 | 2.567 | 27,622,371 | +8,608 | 1.59% | 70,913,793 |
| 2022-04-14 | 2022-04-12 | 2.486 | 27,613,763 | +220,376 | 1.59% | 68,646,256 |
| 2022-04-08 | 2022-04-06 | 2.579 | 27,393,387 | +13,773 | 1.58% | 70,644,148 |
| 2022-04-07 | 2022-04-04 | 2.590 | 27,379,614 | +5,165 | 1.58% | 70,926,686 |
| 2022-04-06 | 2022-04-01 | 2.544 | 27,374,449 | +3,443 | 1.58% | 69,641,319 |
| 2022-04-04 | 2022-03-31 | 2.567 | 27,371,006 | +95,330 | 1.58% | 70,268,474 |
| 2022-04-01 | 2022-03-30 | 2.602 | 27,275,676 | -405,975 | 1.57% | 70,974,285 |
| 2022-03-31 | 2022-03-29 | 2.614 | 27,681,651 | +201,480 | 1.60% | 72,352,242 |
| 2022-03-30 | 2022-03-28 | 2.637 | 27,480,171 | +523,402 | 1.58% | 72,464,079 |
| 2022-03-29 | 2022-03-25 | 2.498 | 26,956,769 | +82,640 | 1.55% | 67,326,150 |
| 2022-03-28 | 2022-03-24 | 2.556 | 26,874,129 | +127,405 | 1.55% | 68,680,677 |
| 2022-03-25 | 2022-03-23 | 2.463 | 26,746,724 | +92,970 | 1.54% | 65,869,436 |
| 2022-03-24 | 2022-03-22 | 2.416 | 26,653,754 | +91,249 | 1.54% | 64,401,978 |
| 2022-03-23 | 2022-03-21 | 2.428 | 26,562,505 | +1,151,398 | 1.53% | 64,490,063 |
| 2022-03-22 | 2022-03-18 | 2.439 | 25,411,107 | +80,919 | 1.46% | 61,989,819 |
| 2022-03-21 | 2022-03-17 | 2.381 | 25,330,188 | +87,806 | 1.46% | 60,321,171 |
| 2022-03-18 | 2022-03-16 | 2.242 | 25,242,382 | +142,899 | 1.46% | 56,593,314 |
| 2022-03-17 | 2022-03-15 | 1.998 | 25,099,483 | +115,353 | 1.45% | 50,149,974 |
| 2022-03-16 | 2022-03-14 | 2.137 | 24,984,130 | -1,080,809 | 1.44% | 53,402,248 |
| 2022-03-15 | 2022-03-11 | 2.370 | 26,064,939 | -13,773 | 1.50% | 61,768,118 |
| 2022-03-14 | 2022-03-10 | 2.381 | 26,078,712 | +46,485 | 1.50% | 62,103,701 |
| 2022-03-11 | 2022-03-09 | 2.405 | 26,032,227 | +215,210 | 1.50% | 62,597,812 |
| 2022-03-10 | 2022-03-08 | 2.347 | 25,817,017 | +64,597 | 1.49% | 60,580,788 |
| 2022-03-09 | 2022-03-07 | 2.393 | 25,752,420 | -15,495 | 1.48% | 61,625,826 |
| 2022-03-08 | 2022-03-04 | 2.474 | 25,767,915 | -447,550 | 1.49% | 63,758,247 |
| 2022-03-07 | 2022-03-03 | 2.720 | 26,215,465 | -134,292 | 1.51% | 71,310,219 |
| 2022-03-04 | 2022-03-02 | 2.780 | 26,349,757 | +693,415 | 1.52% | 73,247,346 |
| 2022-03-02 | 2022-02-28 | 2.780 | 25,656,342 | +335,275 | 1.52% | 71,319,783 |
| 2022-03-01 | 2022-02-25 | 2.863 | 25,321,067 | -15,088 | 1.50% | 72,502,437 |
| 2022-02-28 | 2022-02-24 | 2.756 | 25,336,155 | +57,836 | 1.50% | 69,825,177 |
| 2022-02-25 | 2022-02-23 | 2.947 | 25,278,319 | -40,233 | 1.50% | 74,491,120 |
| 2022-02-24 | 2022-02-22 | 2.828 | 25,318,552 | -58,673 | 1.50% | 71,589,045 |
| 2022-02-23 | 2022-02-21 | 2.863 | 25,377,225 | -58,673 | 1.50% | 72,663,235 |
| 2022-02-22 | 2022-02-18 | 2.911 | 25,435,898 | +58,673 | 1.51% | 74,045,089 |
| 2022-02-21 | 2022-02-17 | 2.995 | 25,377,225 | +58,673 | 1.50% | 75,993,634 |
| 2022-02-18 | 2022-02-16 | 3.018 | 25,318,552 | +77,110 | 1.50% | 76,422,061 |
| 2022-02-17 | 2022-02-15 | 2.923 | 25,241,442 | +58,673 | 1.49% | 73,780,162 |
| 2022-02-16 | 2022-02-14 | 2.935 | 25,182,769 | -1,244,708 | 1.49% | 73,909,106 |
| 2022-02-15 | 2022-02-11 | 3.102 | 26,427,477 | +273,249 | 1.56% | 81,976,318 |
| 2022-02-14 | 2022-02-10 | 3.174 | 26,154,228 | +16,764 | 1.55% | 83,000,919 |
| 2022-02-11 | 2022-02-09 | 3.054 | 26,137,464 | -41,910 | 1.55% | 79,829,383 |
| 2022-02-09 | 2022-02-07 | 2.995 | 26,179,374 | -523,028 | 1.55% | 78,395,717 |
| 2022-02-08 | 2022-02-04 | 2.983 | 26,702,402 | -477,766 | 1.58% | 79,643,383 |
| 2022-02-07 | 2022-01-31 | 2.995 | 27,180,168 | -320,187 | 1.61% | 81,392,655 |
| 2022-02-04 | 2022-01-27 | 2.637 | 27,500,355 | +140,815 | 1.63% | 72,508,669 |
| 2022-01-28 | 2022-01-26 | 2.887 | 27,359,540 | -539,792 | 1.62% | 78,992,074 |
| 2022-01-27 | 2022-01-25 | 3.078 | 27,899,332 | -127,405 | 1.65% | 85,876,210 |
| 2022-01-26 | 2022-01-24 | 3.567 | 28,026,737 | +154,227 | 1.66% | 99,977,687 |
| 2022-01-25 | 2022-01-21 | 3.567 | 27,872,510 | -70,408 | 1.65% | 99,427,525 |
| 2022-01-24 | 2022-01-20 | 3.663 | 27,942,918 | +51,968 | 1.65% | 102,345,674 |
| 2022-01-21 | 2022-01-19 | 3.591 | 27,890,950 | +8,382 | 1.65% | 100,158,811 |
| 2022-01-19 | 2022-01-17 | 3.603 | 27,882,568 | +100,582 | 1.65% | 100,461,364 |
| 2022-01-17 | 2022-01-13 | 3.579 | 27,781,986 | +11,734 | 1.64% | 99,436,059 |
| 2022-01-14 | 2022-01-12 | 3.687 | 27,770,252 | +6,706 | 1.64% | 102,375,883 |
| 2022-01-11 | 2022-01-07 | 3.543 | 27,763,546 | +326,055 | 1.64% | 98,376,358 |
| 2022-01-10 | 2022-01-06 | 3.639 | 27,437,491 | -211,412 | 1.62% | 99,839,775 |
| 2022-01-07 | 2022-01-05 | 3.698 | 27,648,903 | -506,265 | 1.64% | 102,258,392 |
| 2022-01-06 | 2022-01-04 | 3.901 | 28,155,168 | +3,353 | 1.67% | 109,841,191 |
| 2022-01-05 | 2022-01-03 | 3.746 | 28,151,815 | +1,676 | 1.67% | 105,461,855 |
| 2022-01-04 | 2021-12-31 | 3.830 | 28,150,139 | +288,337 | 1.67% | 107,806,497 |
| 2022-01-03 | 2021-12-29 | 3.555 | 27,861,802 | +31,851 | 1.65% | 99,056,921 |
| 2021-12-30 | 2021-12-28 | 3.663 | 27,829,951 | +28,651 | 1.65% | 101,931,913 |
| 2021-12-29 | 2021-12-24 | 3.877 | 27,801,300 | +3,653 | 1.65% | 107,797,285 |
| 2021-12-28 | 2021-12-22 | 3.591 | 27,797,647 | -305,100 | 1.65% | 99,823,752 |
| 2021-12-23 | 2021-12-21 | 3.639 | 28,102,747 | -230,501 | 1.66% | 102,260,514 |
| 2021-12-22 | 2021-12-20 | 3.603 | 28,333,248 | -51,967 | 1.68% | 102,085,172 |
| 2021-12-21 | 2021-12-17 | 3.794 | 28,385,215 | +31,713 | 1.68% | 107,690,816 |
| 2021-12-20 | 2021-12-16 | 3.889 | 28,353,502 | -244,667 | 1.68% | 110,276,676 |
| 2021-12-17 | 2021-12-15 | 3.794 | 28,598,169 | -320,187 | 1.69% | 108,498,743 |
| 2021-12-16 | 2021-12-14 | 3.985 | 28,918,356 | -150,873 | 1.71% | 115,233,678 |
| 2021-12-15 | 2021-12-13 | 4.200 | 29,069,229 | -108,965 | 1.72% | 122,077,474 |
| 2021-12-14 | 2021-12-10 | 4.390 | 29,178,194 | -159,255 | 1.73% | 128,104,854 |
| 2021-12-13 | 2021-12-09 | 4.522 | 29,337,449 | +20,117 | 1.74% | 132,654,173 |
| 2021-12-10 | 2021-12-08 | 4.307 | 29,317,332 | +58,673 | 1.74% | 126,267,333 |
| 2021-12-09 | 2021-12-07 | 4.438 | 29,258,659 | -276,242 | 1.73% | 129,854,414 |
| 2021-12-08 | 2021-12-06 | 4.390 | 29,534,901 | +23,472 | 1.75% | 129,670,951 |
| 2021-12-07 | 2021-12-03 | 4.641 | 29,511,429 | -10,058 | 1.75% | 136,961,719 |
| 2021-12-06 | 2021-12-02 | 4.629 | 29,521,487 | +564,130 | 1.75% | 136,656,192 |
| 2021-12-03 | 2021-12-01 | 4.832 | 28,957,357 | -5,030 | 1.71% | 139,917,908 |
| 2021-12-02 | 2021-11-30 | 5.059 | 28,962,387 | -303,423 | 1.71% | 146,507,402 |
| 2021-12-01 | 2021-11-29 | 5.524 | 29,265,810 | -1,274,043 | 1.73% | 161,659,376 |
| 2021-11-30 | 2021-11-26 | 5.512 | 30,539,853 | -159,256 | 1.81% | 168,332,618 |
| 2021-11-29 | 2021-11-25 | 5.607 | 30,699,109 | +1,677 | 1.82% | 172,140,471 |
| 2021-11-26 | 2021-11-24 | 5.369 | 30,697,432 | +15,087 | 1.82% | 164,806,341 |
| 2021-11-24 | 2021-11-22 | 5.333 | 30,682,345 | +36,880 | 1.82% | 163,627,174 |
| 2021-11-23 | 2021-11-19 | 5.381 | 30,645,465 | +97,146 | 1.81% | 164,892,961 |
| 2021-11-22 | 2021-11-18 | 5.321 | 30,548,319 | +8,382 | 1.81% | 162,547,964 |
| 2021-11-19 | 2021-11-17 | 5.405 | 30,539,937 | -5,029 | 1.81% | 165,053,865 |
| 2021-11-18 | 2021-11-16 | 5.297 | 30,544,966 | -13,411 | 1.81% | 161,801,288 |
| 2021-11-17 | 2021-11-15 | 5.178 | 30,558,377 | +10,896 | 1.81% | 158,226,555 |
| 2021-11-16 | 2021-11-12 | 5.190 | 30,547,481 | +30,175 | 1.81% | 158,534,585 |
| 2021-11-15 | 2021-11-11 | 5.190 | 30,517,306 | +107,123 | 1.81% | 158,377,983 |
| 2021-11-12 | 2021-11-10 | 4.939 | 30,410,183 | +300,950 | 1.80% | 150,203,044 |
| 2021-11-11 | 2021-11-09 | 4.796 | 30,109,233 | -60,349 | 1.78% | 144,405,955 |
| 2021-11-10 | 2021-11-08 | 4.784 | 30,169,582 | +25,146 | 1.79% | 144,335,455 |
| 2021-11-09 | 2021-11-05 | 4.808 | 30,144,436 | -110,641 | 1.78% | 144,934,430 |
| 2021-11-08 | 2021-11-04 | 4.915 | 30,255,077 | +60,349 | 1.79% | 148,715,021 |
| 2021-11-05 | 2021-11-03 | 4.903 | 30,194,728 | -110,136 | 1.79% | 148,058,144 |
| 2021-11-04 | 2021-11-02 | 4.951 | 30,304,864 | -103,978 | 1.79% | 150,044,401 |
| 2021-11-03 | 2021-11-01 | 5.059 | 30,408,842 | +179,372 | 1.80% | 153,824,353 |
| 2021-11-02 | 2021-10-29 | 5.118 | 30,229,470 | +45,262 | 1.79% | 154,720,259 |
| 2021-11-01 | 2021-10-28 | 4.951 | 30,184,208 | +98,906 | 1.79% | 149,447,013 |
| 2021-10-29 | 2021-10-27 | 5.106 | 30,085,302 | -132,268 | 1.78% | 153,623,446 |
| 2021-10-28 | 2021-10-26 | 5.405 | 30,217,570 | -1,676 | 1.79% | 163,311,624 |
| 2021-10-27 | 2021-10-25 | 5.464 | 30,219,246 | +142,491 | 1.79% | 165,123,339 |
| 2021-10-26 | 2021-10-22 | 5.500 | 30,076,755 | -31,851 | 1.78% | 165,421,236 |
| 2021-10-25 | 2021-10-21 | 5.536 | 30,108,606 | -817,567 | 1.78% | 166,674,050 |
| 2021-10-22 | 2021-10-20 | 5.691 | 30,926,173 | +285,822 | 1.83% | 175,996,454 |
| 2021-10-21 | 2021-10-19 | 5.548 | 30,640,351 | +350,446 | 1.81% | 169,983,218 |
| 2021-10-20 | 2021-10-18 | 5.476 | 30,289,905 | -93,877 | 1.79% | 165,870,806 |
| 2021-10-19 | 2021-10-15 | 5.226 | 30,383,782 | +621,347 | 1.80% | 158,772,506 |
| 2021-10-18 | 2021-10-12 | 4.820 | 29,762,435 | +125,728 | 1.76% | 143,452,851 |
| 2021-10-15 | 2021-10-11 | 4.880 | 29,636,707 | -20,954 | 1.75% | 144,614,757 |
| 2021-10-12 | 2021-10-08 | 5.059 | 29,657,661 | +224,466 | 1.76% | 150,024,474 |
| 2021-10-11 | 2021-10-07 | 5.047 | 29,433,195 | -96,475 | 1.74% | 148,537,850 |
| 2021-10-08 | 2021-10-06 | 5.118 | 29,529,670 | +167 | 1.75% | 151,138,548 |
| 2021-10-06 | 2021-10-04 | 4.999 | 29,529,503 | +100,583 | 1.75% | 147,614,670 |
| 2021-10-05 | 2021-09-30 | 4.927 | 29,428,920 | +464,020 | 1.74% | 145,005,253 |
| 2021-10-04 | 2021-09-29 | 4.724 | 28,964,900 | -36,545 | 1.71% | 136,844,258 |
| 2021-09-30 | 2021-09-28 | 4.784 | 29,001,445 | +55,823 | 1.72% | 138,746,926 |
| 2021-09-29 | 2021-09-27 | 4.915 | 28,945,622 | +68,396 | 1.71% | 142,278,560 |
| 2021-09-28 | 2021-09-24 | 4.939 | 28,877,226 | +83,064 | 1.71% | 142,631,409 |
| 2021-09-27 | 2021-09-23 | 4.939 | 28,794,162 | +67,558 | 1.70% | 142,221,136 |
| 2021-09-24 | 2021-09-21 | 4.975 | 28,726,604 | +5,365 | 1.70% | 142,915,621 |
| 2021-09-23 | 2021-09-20 | 4.832 | 28,721,239 | +63,199 | 1.70% | 138,777,019 |
| 2021-09-21 | 2021-09-17 | 5.035 | 28,658,040 | +33,024 | 1.70% | 144,284,040 |
| 2021-09-20 | 2021-09-16 | 5.035 | 28,625,016 | +64,289 | 1.69% | 144,117,775 |
| 2021-09-17 | 2021-09-15 | 5.011 | 28,560,727 | +357,685 | 1.69% | 143,112,612 |
| 2021-09-16 | 2021-09-14 | 5.070 | 28,203,042 | +150,203 | 1.67% | 143,002,702 |
| 2021-09-15 | 2021-09-13 | 5.202 | 28,052,839 | +100,918 | 1.66% | 145,922,636 |
| 2021-09-14 | 2021-09-10 | 5.345 | 27,951,921 | +78,790 | 1.65% | 149,399,462 |
| 2021-09-13 | 2021-09-09 | 5.428 | 27,873,131 | +199,627 | 1.65% | 151,306,126 |
| 2021-09-10 | 2021-09-08 | 5.488 | 27,673,504 | +185,323 | 1.64% | 151,873,270 |
| 2021-09-09 | 2021-09-07 | 5.345 | 27,488,181 | +22,296 | 1.63% | 146,920,830 |
| 2021-09-08 | 2021-09-06 | 5.500 | 27,465,885 | +11,735 | 1.63% | 151,061,531 |
| 2021-09-07 | 2021-09-03 | 5.512 | 27,454,150 | +67,054 | 1.63% | 151,324,531 |
| 2021-09-06 | 2021-09-02 | 5.524 | 27,387,096 | -45,262 | 1.62% | 151,281,678 |
| 2021-09-03 | 2021-09-01 | 5.560 | 27,432,358 | -465,193 | 1.62% | 152,513,545 |
| 2021-09-02 | 2021-08-31 | 5.500 | 27,897,551 | -119,274 | 1.65% | 153,435,681 |
| 2021-09-01 | 2021-08-30 | 5.524 | 28,016,825 | -173,505 | 1.66% | 154,760,195 |
| 2021-08-31 | 2021-08-27 | 5.536 | 28,190,330 | -212,815 | 1.67% | 156,054,932 |
| 2021-08-30 | 2021-08-26 | 5.464 | 28,403,145 | +2,850 | 1.68% | 155,199,839 |
| 2021-08-27 | 2021-08-25 | 5.548 | 28,400,295 | -585,054 | 1.68% | 157,556,078 |
| 2021-08-26 | 2021-08-24 | 5.321 | 28,985,349 | +10,058 | 1.72% | 154,231,382 |
| 2021-08-25 | 2021-08-23 | 5.190 | 28,975,291 | +62,026 | 1.72% | 150,375,271 |
| 2021-08-24 | 2021-08-20 | 5.130 | 28,913,265 | +81,471 | 1.71% | 148,328,618 |
| 2021-08-23 | 2021-08-19 | 5.130 | 28,831,794 | +3,353 | 1.71% | 147,910,662 |
| 2021-08-20 | 2021-08-18 | 5.273 | 28,828,441 | +355,559 | 1.71% | 152,020,720 |
| 2021-08-19 | 2021-08-17 | 5.226 | 28,472,882 | +61,355 | 1.69% | 148,786,969 |
| 2021-08-18 | 2021-08-16 | 5.428 | 28,411,527 | -9,891 | 1.68% | 154,228,747 |
| 2021-08-17 | 2021-08-13 | 5.381 | 28,421,418 | -63,702 | 1.68% | 152,926,110 |
| 2021-08-16 | 2021-08-12 | 5.440 | 28,485,120 | -124,135 | 1.69% | 154,968,081 |
| 2021-08-13 | 2021-08-11 | 5.524 | 28,609,255 | -149,114 | 1.69% | 158,032,678 |
| 2021-08-12 | 2021-08-10 | 5.524 | 28,758,369 | +40,485 | 1.70% | 158,856,358 |
| 2021-08-11 | 2021-08-09 | 5.321 | 28,717,884 | +85,579 | 1.70% | 152,808,198 |
| 2021-08-10 | 2021-08-06 | 5.082 | 28,632,305 | -43,418 | 1.70% | 145,520,866 |
| 2021-08-09 | 2021-08-05 | 5.178 | 28,675,723 | -16,596 | 1.70% | 148,478,464 |
| 2021-08-06 | 2021-08-04 | 5.297 | 28,692,319 | -358,744 | 1.70% | 151,987,538 |
| 2021-08-05 | 2021-08-03 | 5.416 | 29,051,063 | -191,945 | 1.72% | 157,353,802 |
| 2021-08-04 | 2021-08-02 | 5.249 | 29,243,008 | -292,779 | 1.73% | 153,509,083 |
| 2021-08-03 | 2021-07-30 | 5.309 | 29,535,787 | -212,983 | 1.75% | 156,807,892 |
| 2021-08-02 | 2021-07-29 | 5.178 | 29,748,770 | +65,295 | 1.76% | 154,034,535 |
| 2021-07-30 | 2021-07-28 | 4.617 | 29,683,475 | +1,753,402 | 1.76% | 137,051,902 |
| 2021-07-29 | 2021-07-27 | 4.772 | 27,930,073 | +507,096 | 1.65% | 133,288,113 |
| 2021-07-28 | 2021-07-26 | 5.226 | 27,422,977 | +1,317,797 | 1.62% | 143,300,620 |
| 2021-07-27 | 2021-07-23 | 6.395 | 26,105,180 | +56,494 | 1.55% | 166,936,322 |
| 2021-07-26 | 2021-07-22 | 6.538 | 26,048,686 | +24,726 | 1.54% | 170,304,349 |
| 2021-07-23 | 2021-07-21 | 6.335 | 26,023,960 | +76,443 | 1.54% | 164,864,543 |
| 2021-07-22 | 2021-07-20 | 6.192 | 25,947,517 | +286,157 | 1.54% | 160,665,460 |
| 2021-07-21 | 2021-07-19 | 6.132 | 25,661,360 | +161,772 | 1.52% | 157,362,826 |
| 2021-07-20 | 2021-07-16 | 6.216 | 25,499,588 | -709,944 | 1.51% | 158,500,357 |
| 2021-07-19 | 2021-07-15 | 6.717 | 26,209,532 | -334,858 | 1.55% | 176,046,348 |
| 2021-07-16 | 2021-07-14 | 6.538 | 26,544,390 | -18,440 | 1.57% | 173,545,224 |
| 2021-07-15 | 2021-07-13 | 6.550 | 26,562,830 | -908,076 | 1.57% | 173,982,692 |
| 2021-07-14 | 2021-07-12 | 6.598 | 27,470,906 | -33,276 | 1.63% | 181,241,427 |
| 2021-07-13 | 2021-07-09 | 6.502 | 27,504,182 | -516,658 | 1.63% | 178,835,854 |
| 2021-07-12 | 2021-07-08 | 6.287 | 28,020,840 | -27,828 | 1.66% | 176,177,776 |
| 2021-07-09 | 2021-07-07 | 6.466 | 28,048,668 | +135,786 | 1.66% | 181,372,269 |
| 2021-07-08 | 2021-07-06 | 6.264 | 27,912,882 | +270,232 | 1.65% | 174,832,973 |
| 2021-07-07 | 2021-07-05 | 6.478 | 27,642,650 | -56,092 | 1.64% | 179,076,610 |
| 2021-07-06 | 2021-07-02 | 6.454 | 27,698,742 | -514,143 | 1.64% | 178,779,068 |
| 2021-07-05 | 2021-06-30 | 6.681 | 28,212,885 | -151,041 | 1.67% | 188,492,851 |
| 2021-07-02 | 2021-06-29 | 6.610 | 28,363,926 | -474,366 | 1.68% | 187,471,592 |
| 2021-06-30 | 2021-06-28 | 6.502 | 28,838,292 | +35,371 | 1.71% | 187,510,415 |
| 2021-06-29 | 2021-06-25 | 6.264 | 28,802,921 | -127,452 | 1.71% | 180,407,752 |
| 2021-06-28 | 2021-06-24 | 6.252 | 28,930,373 | -6,370 | 1.71% | 180,860,896 |
| 2021-06-25 | 2021-06-23 | 6.228 | 28,936,743 | -281,415 | 1.71% | 180,210,258 |
| 2021-06-24 | 2021-06-22 | 6.371 | 29,218,158 | +90,356 | 1.73% | 186,145,889 |
| 2021-06-23 | 2021-06-21 | 6.347 | 29,127,802 | -199,488 | 1.72% | 184,875,220 |
| 2021-06-22 | 2021-06-18 | 6.264 | 29,327,290 | +108,796 | 1.74% | 183,692,149 |
| 2021-06-21 | 2021-06-17 | 6.431 | 29,218,494 | -129,080 | 1.73% | 187,890,989 |
| 2021-06-18 | 2021-06-16 | 6.299 | 29,347,574 | -226,311 | 1.74% | 184,869,594 |
| 2021-06-17 | 2021-06-15 | 6.442 | 29,573,885 | -416,220 | 1.75% | 190,529,180 |
| 2021-06-16 | 2021-06-11 | 6.502 | 29,990,105 | +435,018 | 1.78% | 194,999,657 |
| 2021-06-15 | 2021-06-10 | 6.431 | 29,555,087 | -717,822 | 1.75% | 190,055,467 |
| 2021-06-11 | 2021-06-09 | 6.851 | 30,272,909 | -36,881 | 1.79% | 207,407,022 |
| 2021-06-10 | 2021-06-08 | 6.924 | 30,309,790 | +333,178 | 1.79% | 209,876,710 |
| 2021-06-09 | 2021-06-07 | 7.119 | 29,976,612 | -52,171 | 1.81% | 213,416,689 |
| 2021-06-08 | 2021-06-04 | 7.083 | 30,028,783 | -6,562 | 1.82% | 212,689,891 |
| 2021-06-07 | 2021-06-03 | 7.193 | 30,035,345 | +6,562 | 1.82% | 216,031,769 |
| 2021-06-04 | 2021-06-02 | 7.046 | 30,028,783 | +43,476 | 1.82% | 211,591,664 |
| 2021-06-03 | 2021-06-01 | 7.144 | 29,985,307 | +55,779 | 1.81% | 214,209,684 |
| 2021-06-02 | 2021-05-31 | 7.229 | 29,929,528 | -146,996 | 1.81% | 216,365,268 |
| 2021-06-01 | 2021-05-28 | 7.302 | 30,076,524 | +1,641 | 1.82% | 219,627,870 |
| 2021-05-31 | 2021-05-27 | 7.436 | 30,074,883 | +308,757 | 1.82% | 223,648,900 |
| 2021-05-28 | 2021-05-26 | 7.278 | 29,766,126 | -143,504 | 1.80% | 216,635,503 |
| 2021-05-27 | 2021-05-25 | 7.290 | 29,909,630 | -865,795 | 1.81% | 218,044,537 |
| 2021-05-26 | 2021-05-24 | 7.314 | 30,775,425 | +7,957 | 1.86% | 225,106,634 |
| 2021-05-25 | 2021-05-21 | 7.436 | 30,767,468 | -406,781 | 1.86% | 228,799,240 |
| 2021-05-24 | 2021-05-20 | 7.436 | 31,174,249 | -185,550 | 1.89% | 231,824,227 |
| 2021-05-21 | 2021-05-18 | 7.327 | 31,359,799 | +460,007 | 1.90% | 229,763,335 |
| 2021-05-20 | 2021-05-17 | 6.924 | 30,899,792 | -258,544 | 1.87% | 213,962,112 |
| 2021-05-18 | 2021-05-14 | 6.595 | 31,158,336 | +67,838 | 1.88% | 205,496,536 |
| 2021-05-17 | 2021-05-13 | 6.656 | 31,090,498 | -112,872 | 1.88% | 206,944,222 |
| 2021-05-13 | 2021-05-11 | 6.949 | 31,203,370 | -605,783 | 1.89% | 216,824,993 |
| 2021-05-12 | 2021-05-10 | 6.717 | 31,809,153 | -93,841 | 1.92% | 213,666,624 |
| 2021-05-11 | 2021-05-07 | 6.766 | 31,902,994 | -277,258 | 1.93% | 215,852,663 |
| 2021-05-10 | 2021-05-06 | 6.912 | 32,180,252 | -391,688 | 1.95% | 222,436,209 |
| 2021-05-07 | 2021-05-05 | 7.119 | 32,571,940 | +1,476 | 1.97% | 231,893,971 |
| 2021-05-06 | 2021-05-04 | 7.083 | 32,570,464 | -164,058 | 1.97% | 230,692,281 |
| 2021-05-05 | 2021-05-03 | 7.107 | 32,734,522 | -24,608 | 1.98% | 232,652,403 |
| 2021-05-04 | 2021-04-30 | 7.193 | 32,759,130 | -624,240 | 1.98% | 235,622,824 |
| 2021-05-03 | 2021-04-29 | 7.132 | 33,383,370 | -884,600 | 2.02% | 238,077,869 |
| 2021-04-30 | 2021-04-28 | 7.290 | 34,267,970 | +178,987 | 2.07% | 249,817,321 |
| 2021-04-29 | 2021-04-27 | 7.193 | 34,088,983 | +165,534 | 2.06% | 245,187,904 |
| 2021-04-28 | 2021-04-26 | 7.095 | 33,923,449 | +112,626 | 2.05% | 240,688,849 |
| 2021-04-27 | 2021-04-23 | 7.193 | 33,810,823 | -53,811 | 2.05% | 243,187,215 |
| 2021-04-26 | 2021-04-22 | 7.022 | 33,864,634 | -291,859 | 2.05% | 237,794,527 |
| 2021-04-23 | 2021-04-21 | 7.071 | 34,156,493 | +426,715 | 2.07% | 241,509,518 |
| 2021-04-22 | 2021-04-20 | 7.132 | 33,729,778 | -866,226 | 2.04% | 240,548,323 |
| 2021-04-21 | 2021-04-19 | 6.900 | 34,596,004 | +405,469 | 2.09% | 238,712,606 |
| 2021-04-20 | 2021-04-16 | 6.742 | 34,190,535 | -1,622,368 | 2.07% | 230,496,329 |
| 2021-04-19 | 2021-04-15 | 6.461 | 35,812,903 | -443,776 | 2.17% | 231,392,022 |
| 2021-04-16 | 2021-04-14 | 6.583 | 36,256,679 | -413,016 | 2.19% | 238,679,306 |
| 2021-04-15 | 2021-04-13 | 6.327 | 36,669,695 | -320,487 | 2.22% | 232,010,500 |
| 2021-04-14 | 2021-04-12 | 6.498 | 36,990,182 | -171,933 | 2.24% | 240,351,403 |
| 2021-04-13 | 2021-04-09 | 6.266 | 37,162,115 | -91,626 | 2.25% | 232,860,876 |
| 2021-04-12 | 2021-04-08 | 6.461 | 37,253,741 | -277,012 | 2.25% | 240,701,471 |
| 2021-04-09 | 2021-04-07 | 6.388 | 37,530,753 | +60,866 | 2.27% | 239,746,099 |
| 2021-04-08 | 2021-04-01 | 6.522 | 37,469,887 | -21,328 | 2.27% | 244,381,964 |
| 2021-04-07 | 2021-03-31 | 6.571 | 37,491,215 | -10,253 | 2.27% | 246,349,262 |
| 2021-04-01 | 2021-03-30 | 6.632 | 37,501,468 | -462,643 | 2.27% | 248,702,501 |
| 2021-03-31 | 2021-03-29 | 6.193 | 37,964,111 | -29,285 | 2.30% | 235,109,367 |
| 2021-03-30 | 2021-03-26 | 6.388 | 37,993,396 | -41,967 | 2.30% | 242,701,458 |
| 2021-03-29 | 2021-03-25 | 6.388 | 38,035,363 | -12,469 | 2.30% | 242,969,543 |
| 2021-03-26 | 2021-03-24 | 6.193 | 38,047,832 | +171,769 | 2.30% | 235,627,846 |
| 2021-03-25 | 2021-03-23 | 6.266 | 37,876,063 | +115,825 | 2.29% | 237,334,533 |
| 2021-03-24 | 2021-03-22 | 6.351 | 37,760,238 | +68,248 | 2.28% | 239,831,062 |
| 2021-03-23 | 2021-03-19 | 6.351 | 37,691,990 | +38,635 | 2.28% | 239,397,591 |
| 2021-03-22 | 2021-03-18 | 6.449 | 37,653,355 | +10,254 | 2.28% | 242,824,406 |
| 2021-03-19 | 2021-03-17 | 6.400 | 37,643,101 | +150,441 | 2.28% | 240,922,678 |
| 2021-03-18 | 2021-03-16 | 6.400 | 37,492,660 | +71,119 | 2.27% | 239,959,828 |
| 2021-03-17 | 2021-03-15 | 6.376 | 37,421,541 | -375,692 | 2.26% | 238,592,255 |
| 2021-03-16 | 2021-03-12 | 6.412 | 37,797,233 | +75,548 | 2.29% | 242,369,930 |
| 2021-03-15 | 2021-03-11 | 6.266 | 37,721,685 | +297,437 | 2.28% | 236,367,188 |
| 2021-03-12 | 2021-03-10 | 6.181 | 37,424,248 | +334,022 | 2.26% | 231,309,797 |
| 2021-03-11 | 2021-03-09 | 6.193 | 37,090,226 | +90,232 | 2.24% | 229,697,451 |
| 2021-03-10 | 2021-03-08 | 6.290 | 36,999,994 | -144,371 | 2.24% | 232,747,133 |
| 2021-03-09 | 2021-03-05 | 6.473 | 37,144,365 | -391,852 | 2.25% | 240,447,599 |
| 2021-03-08 | 2021-03-04 | 6.449 | 37,536,217 | +9,843 | 2.27% | 242,068,990 |
| 2021-03-05 | 2021-03-03 | 6.522 | 37,526,374 | +465,022 | 2.27% | 244,750,377 |
| 2021-03-04 | 2021-03-02 | 6.681 | 37,061,352 | +201,709 | 2.24% | 247,590,970 |
| 2021-03-03 | 2021-03-01 | 6.534 | 36,859,643 | -401,942 | 2.23% | 240,851,247 |
| 2021-03-02 | 2021-02-26 | 6.522 | 37,261,585 | -50,611 | 2.25% | 243,023,399 |
| 2021-03-01 | 2021-02-25 | 6.717 | 37,312,196 | +134,445 | 2.26% | 250,631,350 |
| 2021-02-26 | 2021-02-24 | 6.607 | 37,177,751 | -115,989 | 2.25% | 245,649,218 |
| 2021-02-25 | 2021-02-23 | 6.815 | 37,293,740 | -135,676 | 2.26% | 254,144,509 |
| 2021-02-24 | 2021-02-22 | 6.937 | 37,429,416 | +11,894 | 2.26% | 259,632,050 |
| 2021-02-23 | 2021-02-19 | 7.180 | 37,417,522 | -2,707 | 2.26% | 268,672,553 |
| 2021-02-22 | 2021-02-18 | 7.168 | 37,420,229 | +152,656 | 2.26% | 268,235,807 |
| 2021-02-19 | 2021-02-17 | 7.193 | 37,267,573 | +1,395 | 2.25% | 268,050,183 |
| 2021-02-18 | 2021-02-16 | 7.022 | 37,266,178 | -175,788 | 2.25% | 261,679,874 |
| 2021-02-17 | 2021-02-11 | 7.119 | 37,441,966 | -618,662 | 2.26% | 266,565,829 |
| 2021-02-16 | 2021-02-09 | 7.071 | 38,060,628 | -259,212 | 2.30% | 269,114,395 |
| 2021-02-10 | 2021-02-08 | 6.815 | 38,319,840 | -707,745 | 2.32% | 261,137,042 |
| 2021-02-09 | 2021-02-05 | 6.656 | 39,027,585 | -4,922 | 2.36% | 259,774,971 |
| 2021-02-08 | 2021-02-04 | 6.644 | 39,032,507 | -8,859 | 2.36% | 259,331,895 |
| 2021-02-05 | 2021-02-03 | 6.937 | 39,041,366 | +71,447 | 2.36% | 270,813,466 |
| 2021-02-04 | 2021-02-02 | 6.705 | 38,969,919 | +72,185 | 2.36% | 261,291,437 |
| 2021-02-03 | 2021-02-01 | 6.656 | 38,897,734 | -103,356 | 2.35% | 258,910,659 |
| 2021-02-02 | 2021-01-29 | 6.656 | 39,001,090 | -150,113 | 2.36% | 259,598,616 |
| 2021-02-01 | 2021-01-28 | 6.815 | 39,151,203 | -554,269 | 2.37% | 266,802,506 |
| 2021-01-29 | 2021-01-27 | 7.071 | 39,705,472 | +89,165 | 2.40% | 280,744,555 |
| 2021-01-28 | 2021-01-26 | 7.229 | 39,616,307 | -104,095 | 2.40% | 286,392,517 |
| 2021-01-27 | 2021-01-25 | 7.424 | 39,720,402 | -111,641 | 2.40% | 294,892,626 |
| 2021-01-26 | 2021-01-22 | 7.412 | 39,832,043 | +7,219 | 2.41% | 295,235,887 |
| 2021-01-25 | 2021-01-21 | 7.302 | 39,824,824 | +82,603 | 2.41% | 290,812,903 |
| 2021-01-22 | 2021-01-20 | 7.193 | 39,742,221 | +26,577 | 2.40% | 285,849,298 |
| 2021-01-21 | 2021-01-19 | 6.912 | 39,715,644 | +238,622 | 2.40% | 274,522,315 |
| 2021-01-20 | 2021-01-18 | 6.486 | 39,477,022 | -167,339 | 2.39% | 256,028,906 |
| 2021-01-19 | 2021-01-15 | 6.351 | 39,644,361 | +229,681 | 2.40% | 251,797,915 |
| 2021-01-18 | 2021-01-14 | 6.266 | 39,414,680 | -126,324 | 2.38% | 246,975,634 |
| 2021-01-15 | 2021-01-13 | 6.364 | 39,541,004 | -187,660 | 2.39% | 251,623,489 |
| 2021-01-14 | 2021-01-12 | 6.364 | 39,728,664 | -223,118 | 2.40% | 252,817,684 |
| 2021-01-13 | 2021-01-11 | 6.449 | 39,951,782 | -388,817 | 2.42% | 257,646,835 |
| 2021-01-12 | 2021-01-08 | 6.729 | 40,340,599 | +521,704 | 2.44% | 271,465,351 |
| 2021-01-11 | 2021-01-07 | 6.668 | 39,818,895 | -168,980 | 2.41% | 265,527,505 |
| 2021-01-08 | 2021-01-06 | 6.705 | 39,987,875 | +4,922 | 2.42% | 268,116,783 |
| 2021-01-07 | 2021-01-05 | 6.412 | 39,982,953 | +266,817 | 2.42% | 256,385,580 |
| 2021-01-06 | 2021-01-04 | 6.473 | 39,716,136 | +556,156 | 2.40% | 257,095,512 |
| 2021-01-05 | 2020-12-31 | 6.583 | 39,159,980 | +649,669 | 2.37% | 257,791,864 |
| 2021-01-04 | 2020-12-29 | 6.144 | 38,510,311 | +34,452 | 2.33% | 236,614,060 |
| 2020-12-30 | 2020-12-28 | 6.083 | 38,475,859 | -157,495 | 2.33% | 234,057,119 |
| 2020-12-29 | 2020-12-24 | 6.181 | 38,633,354 | -9,844 | 2.34% | 238,782,974 |
| 2020-12-28 | 2020-12-22 | 6.217 | 38,643,198 | -14,765 | 2.34% | 240,257,095 |
| 2020-12-23 | 2020-12-21 | 6.303 | 38,657,963 | -44,296 | 2.34% | 243,647,800 |
| 2020-12-22 | 2020-12-18 | 6.327 | 38,702,259 | -262,492 | 2.34% | 244,870,607 |
| 2020-12-21 | 2020-12-17 | 6.461 | 38,964,751 | -54,139 | 2.36% | 251,756,539 |
| 2020-12-18 | 2020-12-16 | 6.559 | 39,018,890 | +119,762 | 2.36% | 255,911,717 |
| 2020-12-17 | 2020-12-15 | 6.412 | 38,899,128 | -108,278 | 2.35% | 249,435,691 |
| 2020-12-16 | 2020-12-14 | 6.449 | 39,007,406 | +167,339 | 2.36% | 251,556,606 |
| 2020-12-15 | 2020-12-11 | 6.461 | 38,840,067 | +782,556 | 2.35% | 250,950,939 |
| 2020-12-14 | 2020-12-10 | 6.595 | 38,057,511 | +223,748 | 2.30% | 250,998,214 |
| 2020-12-11 | 2020-12-09 | 6.778 | 37,833,763 | +187,773 | 2.29% | 256,440,914 |
| 2020-12-10 | 2020-12-08 | 6.998 | 37,645,990 | -107,744 | 2.28% | 263,429,010 |
| 2020-12-09 | 2020-12-07 | 7.119 | 37,753,734 | -7,684 | 2.28% | 268,785,443 |
| 2020-12-08 | 2020-12-04 | 7.217 | 37,761,418 | -334,569 | 2.28% | 272,522,890 |
| 2020-12-07 | 2020-12-03 | 7.241 | 38,095,987 | -421,629 | 2.30% | 275,866,306 |
| 2020-12-04 | 2020-12-02 | 7.314 | 38,517,616 | -8,203 | 2.33% | 281,736,837 |
| 2020-12-02 | 2020-11-30 | 7.314 | 38,525,819 | -45,936 | 2.33% | 281,796,838 |
| 2020-12-01 | 2020-11-27 | 7.266 | 38,571,755 | +418,348 | 2.33% | 280,251,951 |
| 2020-11-30 | 2020-11-26 | 7.180 | 38,153,407 | +167,339 | 2.31% | 273,956,497 |
| 2020-11-27 | 2020-11-25 | 7.229 | 37,986,068 | -493,814 | 2.30% | 274,607,263 |
| 2020-11-26 | 2020-11-24 | 7.497 | 38,479,882 | +377,333 | 2.33% | 288,497,353 |
| 2020-11-25 | 2020-11-23 | 7.254 | 38,102,549 | +190,307 | 2.30% | 276,378,325 |
| 2020-11-24 | 2020-11-20 | 7.168 | 37,912,242 | +109,919 | 2.29% | 271,762,656 |
| 2020-11-23 | 2020-11-19 | 7.046 | 37,802,323 | +36,092 | 2.29% | 266,366,321 |
| 2020-11-20 | 2020-11-18 | 7.095 | 37,766,231 | -99,215 | 2.28% | 267,953,611 |
| 2020-11-19 | 2020-11-17 | 7.107 | 37,865,446 | +16,405 | 2.29% | 269,119,158 |
| 2020-11-18 | 2020-11-16 | 6.949 | 37,849,041 | +588,968 | 2.29% | 263,004,222 |
| 2020-11-17 | 2020-11-13 | 7.168 | 37,260,073 | +262,493 | 2.25% | 267,087,776 |
| 2020-11-16 | 2020-11-12 | 7.302 | 36,997,580 | +1,007,315 | 2.24% | 270,167,513 |
| 2020-11-13 | 2020-11-11 | 6.595 | 35,990,265 | +162,417 | 2.18% | 237,364,242 |
| 2020-11-12 | 2020-11-10 | 6.559 | 35,827,848 | -123,043 | 2.17% | 234,982,751 |
| 2020-11-11 | 2020-11-09 | 6.607 | 35,950,891 | -118,122 | 2.17% | 237,542,832 |
| 2020-11-10 | 2020-11-06 | 6.766 | 36,069,013 | +214,916 | 2.18% | 244,039,556 |
| 2020-11-09 | 2020-11-05 | 6.876 | 35,854,097 | +90,232 | 2.17% | 246,519,273 |
| 2020-11-06 | 2020-11-04 | 6.681 | 35,763,865 | -96,794 | 2.16% | 238,923,017 |
| 2020-11-05 | 2020-11-03 | 6.595 | 35,860,659 | -114,841 | 2.17% | 236,509,460 |
| 2020-11-04 | 2020-11-02 | 6.595 | 35,975,500 | -50,858 | 2.18% | 237,266,863 |
| 2020-11-03 | 2020-10-30 | 6.522 | 36,026,358 | +22,148 | 2.18% | 234,967,138 |
| 2020-11-02 | 2020-10-29 | 6.632 | 36,004,210 | -18,046 | 2.18% | 238,772,975 |
| 2020-10-30 | 2020-10-28 | 6.778 | 36,022,256 | -178,823 | 2.18% | 244,162,343 |
| 2020-10-29 | 2020-10-27 | 6.900 | 36,201,079 | +132,886 | 2.19% | 249,787,632 |
| 2020-10-28 | 2020-10-23 | 6.949 | 36,068,193 | +242,806 | 2.18% | 250,629,522 |
| 2020-10-27 | 2020-10-22 | 7.132 | 35,825,387 | +1,325,587 | 2.17% | 255,493,433 |
| 2020-10-23 | 2020-10-21 | 7.010 | 34,499,800 | +298,586 | 2.09% | 241,834,027 |
| 2020-10-22 | 2020-10-20 | 7.010 | 34,201,214 | +516,782 | 2.07% | 239,741,021 |
| 2020-10-21 | 2020-10-19 | 6.924 | 33,684,432 | +229,681 | 2.04% | 233,244,037 |
| 2020-10-20 | 2020-10-16 | 6.961 | 33,454,751 | +461,003 | 2.02% | 232,877,159 |
| 2020-10-19 | 2020-10-15 | 7.071 | 32,993,748 | +57,420 | 2.00% | 233,288,124 |
| 2020-10-16 | 2020-10-14 | 7.193 | 32,936,328 | +574,202 | 1.99% | 236,897,335 |
| 2020-10-15 | 2020-10-12 | 7.193 | 32,362,126 | -269,055 | 1.96% | 232,767,339 |
| 2020-10-14 | 2020-10-09 | 7.193 | 32,631,181 | +37,734 | 1.97% | 234,702,539 |
| 2020-10-12 | 2020-10-08 | 7.193 | 32,593,447 | -4,264,684 | 1.97% | 234,431,134 |
| 2020-10-08 | 2020-10-06 | 7.168 | 36,858,131 | -122,463 | 2.23% | 264,206,574 |
| 2020-10-07 | 2020-10-05 | 7.193 | 36,980,594 | -227,733 | 2.24% | 265,986,062 |
| 2020-10-06 | 2020-09-30 | 7.327 | 37,208,327 | -67,264 | 2.25% | 272,613,652 |
| 2020-10-05 | 2020-09-29 | 7.363 | 37,275,591 | -27,890 | 2.25% | 274,469,734 |
| 2020-09-30 | 2020-09-28 | 7.363 | 37,303,481 | -131,246 | 2.26% | 274,675,095 |
| 2020-09-29 | 2020-09-25 | 7.302 | 37,434,727 | +139,449 | 2.26% | 273,359,693 |
| 2020-09-28 | 2020-09-24 | 7.412 | 37,295,278 | -18,046 | 2.26% | 276,433,335 |
| 2020-09-25 | 2020-09-23 | 7.461 | 37,313,324 | -157,496 | 2.26% | 278,386,612 |
| 2020-09-24 | 2020-09-22 | 7.314 | 37,470,820 | +16,406 | 2.27% | 274,080,055 |
| 2020-09-23 | 2020-09-21 | 7.266 | 37,454,414 | +1,524,097 | 2.27% | 272,133,653 |
| 2020-09-22 | 2020-09-18 | 7.656 | 35,930,317 | +887,553 | 2.17% | 275,076,619 |
| 2020-09-21 | 2020-09-17 | 7.680 | 35,042,764 | +226,400 | 2.12% | 269,136,059 |
| 2020-09-18 | 2020-09-16 | 7.619 | 34,816,364 | +290,382 | 2.11% | 265,275,057 |
| 2020-09-17 | 2020-09-15 | 7.510 | 34,525,982 | +277,258 | 2.09% | 259,274,459 |
| 2020-09-16 | 2020-09-14 | 7.339 | 34,248,724 | +346,162 | 2.07% | 251,347,096 |
| 2020-09-15 | 2020-09-11 | 7.229 | 33,902,562 | +91,873 | 2.05% | 245,086,956 |
| 2020-09-14 | 2020-09-10 | 7.229 | 33,810,689 | -82,029 | 2.05% | 244,422,791 |
| 2020-09-11 | 2020-09-09 | 7.083 | 33,892,718 | -318,272 | 2.05% | 240,057,631 |
| 2020-09-10 | 2020-09-08 | 7.107 | 34,210,990 | +83,669 | 2.07% | 243,146,029 |
| 2020-09-09 | 2020-09-07 | 7.266 | 34,127,321 | -190,307 | 2.06% | 247,959,894 |
| 2020-09-08 | 2020-09-04 | 7.314 | 34,317,628 | -488,892 | 2.08% | 251,016,054 |
| 2020-09-07 | 2020-09-03 | 7.644 | 34,806,520 | -14,766 | 2.11% | 266,048,693 |
| 2020-09-04 | 2020-09-02 | 7.875 | 34,821,286 | +103,357 | 2.11% | 274,227,061 |
| 2020-09-03 | 2020-09-01 | 8.022 | 34,717,929 | -241,165 | 2.10% | 278,491,978 |
| 2020-09-02 | 2020-08-31 | 8.351 | 34,959,094 | +237,884 | 2.11% | 291,933,360 |
| 2020-09-01 | 2020-08-28 | 7.961 | 34,721,210 | -157,496 | 2.10% | 276,401,896 |
| 2020-08-31 | 2020-08-27 | 8.022 | 34,878,706 | +451,159 | 2.11% | 279,781,660 |
| 2020-08-28 | 2020-08-26 | 7.729 | 34,427,547 | +167,339 | 2.08% | 266,089,858 |
| 2020-08-27 | 2020-08-25 | 7.802 | 34,260,208 | -144,371 | 2.07% | 267,302,459 |
| 2020-08-26 | 2020-08-24 | 8.095 | 34,404,579 | +41,015 | 2.08% | 278,494,942 |
| 2020-08-25 | 2020-08-21 | 7.571 | 34,363,564 | -103,357 | 2.09% | 260,149,374 |
| 2020-08-24 | 2020-08-20 | 7.778 | 34,466,921 | -45,936 | 2.10% | 268,074,900 |
| 2020-08-21 | 2020-08-19 | 7.656 | 34,512,857 | +271,844 | 2.10% | 264,224,777 |
| 2020-08-20 | 2020-08-18 | 7.619 | 34,241,013 | +6,562 | 2.09% | 260,891,306 |
| 2020-08-19 | 2020-08-17 | 7.327 | 34,234,451 | -269,383 | 2.09% | 250,825,002 |
| 2020-08-18 | 2020-08-14 | 7.314 | 34,503,834 | -551,234 | 2.10% | 252,378,056 |
| 2020-08-17 | 2020-08-13 | 7.375 | 35,055,068 | -173,901 | 2.14% | 258,546,804 |
| 2020-08-14 | 2020-08-12 | 7.473 | 35,228,969 | -182,105 | 2.15% | 263,265,162 |
| 2020-08-13 | 2020-08-11 | 7.522 | 35,411,074 | -27,889 | 2.16% | 266,352,788 |
| 2020-08-12 | 2020-08-10 | 7.558 | 35,438,963 | +4,245,817 | 2.16% | 267,858,652 |
| 2020-08-11 | 2020-08-07 | 7.607 | 31,193,146 | +73,826 | 1.90% | 237,288,534 |
| 2020-08-10 | 2020-08-06 | 7.668 | 31,119,320 | -103,357 | 1.90% | 238,623,784 |
| 2020-08-07 | 2020-08-05 | 7.375 | 31,222,677 | -4,594,440 | 1.90% | 230,281,206 |
| 2020-08-06 | 2020-08-04 | 7.619 | 35,817,117 | +98,435 | 2.18% | 272,900,058 |
| 2020-08-05 | 2020-08-03 | 7.290 | 35,718,682 | +24,609 | 2.18% | 260,393,173 |
| 2020-08-04 | 2020-07-31 | 7.254 | 35,694,073 | +144,368 | 2.17% | 258,908,351 |
| 2020-08-03 | 2020-07-30 | 7.193 | 35,549,705 | +96,794 | 2.17% | 255,694,271 |
| 2020-07-31 | 2020-07-29 | 7.278 | 35,452,911 | +251,829 | 2.16% | 258,023,473 |
| 2020-07-30 | 2020-07-28 | 7.314 | 35,201,082 | -70,545 | 2.14% | 257,478,072 |
| 2020-07-29 | 2020-07-27 | 7.266 | 35,271,627 | +80,388 | 2.15% | 256,274,112 |
| 2020-07-28 | 2020-07-24 | 7.412 | 35,191,239 | -180,463 | 2.14% | 260,838,156 |
| 2020-07-27 | 2020-07-23 | 7.863 | 35,371,702 | -55,780 | 2.16% | 278,130,526 |
| 2020-07-24 | 2020-07-22 | 7.753 | 35,427,482 | -5,742 | 2.16% | 274,682,117 |
| 2020-07-23 | 2020-07-21 | 8.022 | 35,433,224 | +167,339 | 2.16% | 284,229,760 |
| 2020-07-22 | 2020-07-20 | 7.875 | 35,265,885 | -113,200 | 2.15% | 277,728,398 |
| 2020-07-21 | 2020-07-17 | 7.558 | 35,379,085 | -135,711 | 2.16% | 267,406,076 |
| 2020-07-20 | 2020-07-16 | 7.205 | 35,514,796 | +385,536 | 2.16% | 255,876,140 |
| 2020-07-17 | 2020-07-15 | 7.388 | 35,129,260 | +356,006 | 2.14% | 259,522,258 |
| 2020-07-16 | 2020-07-14 | 7.180 | 34,773,254 | +474,129 | 2.12% | 249,685,667 |
| 2020-07-15 | 2020-07-13 | 7.302 | 34,299,125 | -178,823 | 2.09% | 250,462,579 |
| 2020-07-14 | 2020-07-10 | 7.156 | 34,477,948 | -255,930 | 2.10% | 246,724,624 |
| 2020-07-13 | 2020-07-09 | 7.034 | 34,733,878 | +27,890 | 2.12% | 244,321,717 |
| 2020-07-10 | 2020-07-08 | 7.363 | 34,705,988 | -131,247 | 2.11% | 255,549,088 |
| 2020-07-09 | 2020-07-07 | 7.302 | 34,837,235 | +57,421 | 2.12% | 254,392,021 |
| 2020-07-08 | 2020-07-06 | 7.375 | 34,779,814 | -390,458 | 2.12% | 256,516,682 |
| 2020-07-07 | 2020-07-03 | 7.863 | 35,170,272 | +777,634 | 2.14% | 276,546,666 |
| 2020-07-06 | 2020-07-02 | 7.851 | 34,392,638 | +27,890 | 2.10% | 270,012,793 |
| 2020-07-03 | 2020-06-30 | 7.607 | 34,364,748 | -247,727 | 2.09% | 261,415,141 |
| 2020-07-02 | 2020-06-29 | 7.546 | 34,612,475 | -90,232 | 2.11% | 261,189,846 |
| 2020-06-30 | 2020-06-26 | 7.680 | 34,702,707 | -132,887 | 2.11% | 266,524,347 |
| 2020-06-29 | 2020-06-24 | 7.985 | 34,835,594 | -124,684 | 2.12% | 278,161,811 |
| 2020-06-26 | 2020-06-23 | 7.997 | 34,960,278 | +208,354 | 2.13% | 279,583,606 |
| 2020-06-24 | 2020-06-22 | 7.705 | 34,751,924 | -37,778 | 2.12% | 267,749,653 |
| 2020-06-23 | 2020-06-19 | 7.753 | 34,789,702 | +121,402 | 2.12% | 269,737,178 |
| 2020-06-22 | 2020-06-18 | 7.656 | 34,668,300 | -751,385 | 2.11% | 265,414,823 |
| 2020-06-19 | 2020-06-17 | 7.680 | 35,419,685 | +42,655 | 2.16% | 272,030,894 |
| 2020-06-18 | 2020-06-16 | 7.705 | 35,377,030 | -116,480 | 2.16% | 272,565,844 |
| 2020-06-17 | 2020-06-15 | 7.558 | 35,493,510 | +1,640 | 2.16% | 268,270,936 |
| 2020-06-16 | 2020-06-12 | 7.729 | 35,491,870 | -16,405 | 2.16% | 274,315,991 |
| 2020-06-15 | 2020-06-11 | 7.717 | 35,508,275 | -200,151 | 2.16% | 274,009,910 |
| 2020-06-12 | 2020-06-10 | 7.753 | 35,708,426 | +52,259 | 2.18% | 276,860,378 |
| 2020-06-11 | 2020-06-09 | 7.792 | 35,656,167 | +65,623 | 2.17% | 277,829,452 |
| 2020-06-10 | 2020-06-08 | 7.767 | 35,590,544 | -527,186 | 2.17% | 276,436,349 |
| 2020-06-09 | 2020-06-05 | 8.077 | 36,117,730 | -354,016 | 2.24% | 291,716,520 |
| 2020-06-08 | 2020-06-04 | 8.102 | 36,471,746 | +261,549 | 2.26% | 295,479,452 |
| 2020-06-05 | 2020-06-03 | 8.188 | 36,210,197 | +406,853 | 2.24% | 296,500,431 |
| 2020-06-04 | 2020-06-02 | 8.126 | 35,803,344 | -135,562 | 2.22% | 290,951,374 |
| 2020-06-03 | 2020-06-01 | 7.903 | 35,938,906 | -182,438 | 2.23% | 284,039,352 |
| 2020-06-02 | 2020-05-29 | 7.780 | 36,121,344 | +6,771,196 | 2.24% | 281,006,604 |
| 2020-06-01 | 2020-05-28 | 7.309 | 29,350,148 | +96,870 | 1.82% | 214,513,826 |
| 2020-05-29 | 2020-05-27 | 7.210 | 29,253,278 | +82,340 | 1.81% | 210,906,762 |
| 2020-05-28 | 2020-05-26 | 7.346 | 29,170,938 | +437,528 | 1.81% | 214,288,107 |
| 2020-05-27 | 2020-05-25 | 7.284 | 28,733,410 | -122,906 | 1.78% | 209,294,337 |
| 2020-05-26 | 2020-05-22 | 6.987 | 28,856,316 | -896,045 | 1.79% | 201,610,418 |
| 2020-05-25 | 2020-05-21 | 7.160 | 29,752,361 | -271,236 | 1.84% | 213,030,729 |
| 2020-05-22 | 2020-05-20 | 7.408 | 30,023,597 | -645,798 | 1.86% | 222,411,320 |
| 2020-05-21 | 2020-05-19 | 7.123 | 30,669,395 | +259,934 | 1.90% | 218,457,035 |
| 2020-05-20 | 2020-05-18 | 6.937 | 30,409,461 | +82,339 | 1.88% | 210,954,955 |
| 2020-05-19 | 2020-05-15 | 6.603 | 30,327,122 | -22,603 | 1.88% | 200,240,255 |
| 2020-05-18 | 2020-05-14 | 6.429 | 30,349,725 | +8,073 | 1.88% | 195,125,981 |
| 2020-05-15 | 2020-05-13 | 6.442 | 30,341,652 | +422,027 | 1.88% | 195,449,943 |
| 2020-05-14 | 2020-05-12 | 6.293 | 29,919,625 | +970,647 | 1.85% | 188,283,750 |
| 2020-05-13 | 2020-05-11 | 6.268 | 28,948,978 | -114,630 | 1.79% | 181,458,257 |
| 2020-05-12 | 2020-05-08 | 6.008 | 29,063,608 | -681,317 | 1.80% | 174,616,085 |
| 2020-05-11 | 2020-05-07 | 5.822 | 29,744,925 | -464,975 | 1.84% | 173,182,385 |
| 2020-05-08 | 2020-05-06 | 5.835 | 30,209,900 | -88,797 | 1.87% | 176,263,819 |
| 2020-05-07 | 2020-05-05 | 5.921 | 30,298,697 | +62,965 | 1.88% | 179,409,250 |
| 2020-05-06 | 2020-05-04 | 5.822 | 30,235,732 | -826,622 | 1.87% | 176,039,986 |
| 2020-05-05 | 2020-04-29 | 6.120 | 31,062,354 | +1,302,899 | 1.92% | 190,087,822 |
| 2020-05-04 | 2020-04-28 | 6.144 | 29,759,455 | +2,654,231 | 1.84% | 182,851,965 |
| 2020-04-29 | 2020-04-27 | 5.884 | 27,105,224 | +19,374 | 1.68% | 159,492,252 |
| 2020-04-28 | 2020-04-24 | 5.636 | 27,085,850 | -392,322 | 1.68% | 152,667,589 |
| 2020-04-27 | 2020-04-23 | 5.748 | 27,478,172 | -154,992 | 1.70% | 157,942,424 |
| 2020-04-24 | 2020-04-22 | 5.537 | 27,633,164 | -80,725 | 1.71% | 153,013,983 |
| 2020-04-23 | 2020-04-21 | 5.475 | 27,713,889 | -159,835 | 1.72% | 151,744,418 |
| 2020-04-21 | 2020-04-17 | 5.525 | 27,873,724 | -121,087 | 1.73% | 154,000,750 |
| 2020-04-20 | 2020-04-16 | 5.574 | 27,994,811 | +14,052 | 1.73% | 156,056,921 |
| 2020-04-17 | 2020-04-15 | 5.525 | 27,980,759 | -261,070 | 1.73% | 154,592,112 |
| 2020-04-16 | 2020-04-14 | 5.463 | 28,241,829 | -137,232 | 1.75% | 154,285,243 |
| 2020-04-15 | 2020-04-09 | 5.376 | 28,379,061 | +24,217 | 1.76% | 152,574,070 |
| 2020-04-14 | 2020-04-08 | 5.190 | 28,354,844 | -117,858 | 1.76% | 147,175,075 |
| 2020-04-09 | 2020-04-07 | 5.129 | 28,472,702 | -251,861 | 1.76% | 146,023,248 |
| 2020-04-08 | 2020-04-06 | 4.906 | 28,724,563 | -125,931 | 1.78% | 140,909,929 |
| 2020-04-07 | 2020-04-03 | 4.819 | 28,850,494 | -3,229 | 1.79% | 139,025,939 |
| 2020-04-06 | 2020-04-02 | 4.930 | 28,853,723 | +4,843 | 1.79% | 142,258,397 |
| 2020-04-02 | 2020-03-31 | 5.017 | 28,848,880 | -154,991 | 1.79% | 144,736,132 |
| 2020-04-01 | 2020-03-30 | 5.067 | 29,003,871 | -452,059 | 1.80% | 146,950,901 |
| 2020-03-30 | 2020-03-26 | 4.831 | 29,455,930 | -494,036 | 1.82% | 142,308,332 |
| 2020-03-27 | 2020-03-25 | 4.757 | 29,949,966 | +4,032,204 | 1.85% | 142,469,054 |
| 2020-03-26 | 2020-03-24 | 4.348 | 25,917,762 | +1,615 | 1.60% | 112,693,170 |
| 2020-03-25 | 2020-03-23 | 4.212 | 25,916,147 | -4,844 | 1.60% | 109,154,673 |
| 2020-03-24 | 2020-03-20 | 4.323 | 25,920,991 | -290,609 | 1.60% | 112,065,004 |
| 2020-03-23 | 2020-03-19 | 4.088 | 26,211,600 | +219,571 | 1.62% | 107,152,042 |
| 2020-03-20 | 2020-03-18 | 4.460 | 25,992,029 | +536,013 | 1.61% | 115,913,939 |
| 2020-03-19 | 2020-03-17 | 4.596 | 25,456,016 | +71,038 | 1.58% | 116,992,313 |
| 2020-03-18 | 2020-03-16 | 4.583 | 25,384,978 | -284,151 | 1.57% | 116,351,369 |
| 2020-03-17 | 2020-03-13 | 5.029 | 25,669,129 | +100,098 | 1.59% | 129,101,161 |
| 2020-03-16 | 2020-03-12 | 5.029 | 25,569,031 | +121,088 | 1.58% | 128,597,725 |
| 2020-03-13 | 2020-03-11 | 5.203 | 25,447,943 | -32,290 | 1.58% | 132,402,125 |
| 2020-03-12 | 2020-03-10 | 5.314 | 25,480,233 | +77,495 | 1.58% | 135,410,914 |
| 2020-03-11 | 2020-03-09 | 5.265 | 25,402,738 | +27,447 | 1.57% | 133,740,345 |
| 2020-03-10 | 2020-03-06 | 5.488 | 25,375,291 | -280,922 | 1.57% | 139,254,019 |
| 2020-03-09 | 2020-03-05 | 5.562 | 25,656,213 | -421,384 | 1.59% | 142,702,596 |
| 2020-03-06 | 2020-03-04 | 5.513 | 26,077,597 | -494,036 | 1.61% | 143,754,206 |
| 2020-03-05 | 2020-03-03 | 5.500 | 26,571,633 | -416,540 | 1.65% | 146,148,444 |
| 2020-03-04 | 2020-03-02 | 5.624 | 26,988,173 | +8,073 | 1.67% | 151,782,716 |
| 2020-03-03 | 2020-02-28 | 5.587 | 26,980,100 | +639,340 | 1.67% | 150,734,643 |
| 2020-03-02 | 2020-02-27 | 5.736 | 26,340,760 | +266,392 | 1.63% | 151,078,364 |
| 2020-02-28 | 2020-02-26 | 5.711 | 26,074,368 | -96,870 | 1.61% | 148,904,457 |
| 2020-02-27 | 2020-02-25 | 5.661 | 26,171,238 | -376,177 | 1.62% | 148,160,846 |
| 2020-02-26 | 2020-02-24 | 5.760 | 26,547,415 | -907,347 | 1.64% | 152,921,368 |
| 2020-02-25 | 2020-02-21 | 5.872 | 27,454,762 | +33,904 | 1.70% | 161,208,897 |
| 2020-02-24 | 2020-02-20 | 5.797 | 27,420,858 | -56,507 | 1.70% | 158,971,720 |
| 2020-02-21 | 2020-02-19 | 5.822 | 27,477,365 | -90,412 | 1.70% | 159,980,085 |
| 2020-02-20 | 2020-02-18 | 5.946 | 27,567,777 | -17,759 | 1.71% | 163,921,517 |
| 2020-02-19 | 2020-02-17 | 5.822 | 27,585,536 | -33,905 | 1.71% | 160,609,883 |
| 2020-02-17 | 2020-02-13 | 5.946 | 27,619,441 | +71,038 | 1.71% | 164,228,718 |
| 2020-02-14 | 2020-02-12 | 5.921 | 27,548,403 | +82,580 | 1.71% | 163,123,791 |
| 2020-02-13 | 2020-02-11 | 5.773 | 27,465,823 | +54,893 | 1.70% | 158,551,923 |
| 2020-02-12 | 2020-02-10 | 5.711 | 27,410,930 | +379,406 | 1.70% | 156,537,242 |
| 2020-02-11 | 2020-02-07 | 5.587 | 27,031,524 | +489,193 | 1.67% | 151,021,943 |
| 2020-02-10 | 2020-02-06 | 5.438 | 26,542,331 | +305,139 | 1.64% | 144,343,277 |
| 2020-02-07 | 2020-02-05 | 5.574 | 26,237,192 | +9,687 | 1.62% | 146,259,084 |
| 2020-02-06 | 2020-02-04 | 5.413 | 26,227,505 | -134,003 | 1.62% | 141,981,381 |
| 2020-02-05 | 2020-02-03 | 5.265 | 26,361,508 | +531,086 | 1.63% | 138,788,078 |
| 2020-02-04 | 2020-01-31 | 5.141 | 25,830,422 | -870,214 | 1.60% | 132,792,204 |
| 2020-02-03 | 2020-01-30 | 5.166 | 26,700,636 | +217,957 | 1.65% | 137,927,429 |
| 2020-01-31 | 2020-01-29 | 5.339 | 26,482,679 | +92,026 | 1.64% | 141,394,386 |
| 2020-01-30 | 2020-01-24 | 5.513 | 26,390,653 | +1,304,513 | 1.63% | 145,479,945 |
| 2020-01-29 | 2020-01-22 | 5.574 | 25,086,140 | +485,964 | 1.55% | 139,842,551 |
| 2020-01-23 | 2020-01-21 | 5.574 | 24,600,176 | +516,548 | 1.52% | 137,133,547 |
| 2020-01-22 | 2020-01-20 | 5.698 | 24,083,628 | +552,158 | 1.49% | 137,237,476 |
| 2020-01-21 | 2020-01-17 | 5.859 | 23,531,470 | +243,384 | 1.46% | 137,880,605 |
| 2020-01-20 | 2020-01-16 | 5.897 | 23,288,086 | +2,172,560 | 1.44% | 137,319,980 |
| 2020-01-17 | 2020-01-15 | 5.736 | 21,115,526 | +360,437 | 1.31% | 121,108,849 |
| 2020-01-16 | 2020-01-14 | 5.327 | 20,755,089 | -268,006 | 1.29% | 110,556,947 |
| 2020-01-15 | 2020-01-13 | 5.029 | 21,023,095 | -12,916 | 1.30% | 105,734,245 |
| 2020-01-14 | 2020-01-10 | 4.943 | 21,036,011 | -389,094 | 1.30% | 103,975,081 |
| 2020-01-13 | 2020-01-09 | 4.955 | 21,425,105 | +22,603 | 1.33% | 106,163,672 |
| 2020-01-10 | 2020-01-08 | 4.831 | 21,402,502 | +54,893 | 1.33% | 103,400,380 |
| 2020-01-09 | 2020-01-07 | 4.769 | 21,347,609 | +73,797 | 1.32% | 101,812,933 |
| 2020-01-08 | 2020-01-06 | 4.745 | 21,273,812 | -35,519 | 1.32% | 100,933,904 |
| 2020-01-07 | 2020-01-03 | 4.769 | 21,309,331 | -109,786 | 1.32% | 101,630,375 |
| 2020-01-06 | 2020-01-02 | 4.670 | 21,419,117 | -66,913 | 1.33% | 100,031,296 |
| 2020-01-03 | 2019-12-31 | 4.658 | 21,486,030 | +99,203 | 1.33% | 100,077,628 |
| 2020-01-02 | 2019-12-27 | 4.621 | 21,386,827 | -11,368 | 1.32% | 98,820,755 |
| 2019-12-30 | 2019-12-24 | 4.621 | 21,398,195 | -462,890 | 1.32% | 98,873,283 |
| 2019-12-27 | 2019-12-20 | 4.546 | 21,861,085 | +103,328 | 1.35% | 99,387,269 |
| 2019-12-23 | 2019-12-19 | 4.360 | 21,757,757 | +114,629 | 1.35% | 94,874,558 |
| 2019-12-20 | 2019-12-18 | 4.435 | 21,643,128 | +96,870 | 1.34% | 95,983,379 |
| 2019-12-19 | 2019-12-17 | 4.398 | 21,546,258 | +116,243 | 1.33% | 94,753,048 |
| 2019-12-18 | 2019-12-16 | 4.583 | 21,430,015 | +17,760 | 1.33% | 98,223,901 |
| 2019-12-17 | 2019-12-13 | 4.806 | 21,412,255 | +72,652 | 1.33% | 102,916,999 |
| 2019-12-16 | 2019-12-12 | 4.707 | 21,339,603 | -3,229 | 1.32% | 100,453,000 |
| 2019-12-13 | 2019-12-11 | 4.633 | 21,342,832 | -139,654 | 1.32% | 98,881,861 |
| 2019-12-12 | 2019-12-10 | 4.645 | 21,482,486 | +56,508 | 1.33% | 99,795,001 |
| 2019-12-11 | 2019-12-09 | 4.583 | 21,425,978 | -79,111 | 1.33% | 98,205,398 |
| 2019-12-10 | 2019-12-06 | 4.645 | 21,505,089 | +80,725 | 1.33% | 99,900,001 |
| 2019-12-09 | 2019-12-05 | 4.720 | 21,424,364 | +247,018 | 1.33% | 101,117,400 |
| 2019-12-06 | 2019-12-04 | 4.658 | 21,177,346 | +140,461 | 1.31% | 98,639,840 |
| 2019-12-05 | 2019-12-03 | 4.745 | 21,036,885 | +229,259 | 1.30% | 99,809,801 |
| 2019-12-04 | 2019-12-02 | 4.583 | 20,807,626 | +169,522 | 1.29% | 95,371,198 |
| 2019-12-03 | 2019-11-29 | 4.546 | 20,638,104 | +64,580 | 1.28% | 93,827,219 |
| 2019-12-02 | 2019-11-28 | 4.522 | 20,573,524 | +418,154 | 1.27% | 93,023,898 |
| 2019-11-29 | 2019-11-27 | 4.608 | 20,155,370 | +205,041 | 1.25% | 92,880,960 |
| 2019-11-28 | 2019-11-26 | 4.596 | 19,950,329 | -87,183 | 1.24% | 91,688,940 |
| 2019-11-26 | 2019-11-22 | 4.633 | 20,037,512 | -29,061 | 1.24% | 92,834,281 |
| 2019-11-25 | 2019-11-21 | 4.707 | 20,066,573 | -8,072 | 1.24% | 94,460,401 |
| 2019-11-22 | 2019-11-20 | 4.819 | 20,074,645 | -8,073 | 1.24% | 96,736,519 |
| 2019-11-21 | 2019-11-19 | 4.745 | 20,082,718 | -45,206 | 1.24% | 95,282,742 |
| 2019-11-20 | 2019-11-18 | 4.670 | 20,127,924 | -30,675 | 1.25% | 94,001,182 |
| 2019-11-19 | 2019-11-15 | 4.534 | 20,158,599 | -66,194 | 1.25% | 91,397,520 |
| 2019-11-18 | 2019-11-14 | 4.583 | 20,224,793 | -59,737 | 1.25% | 92,699,799 |
| 2019-11-15 | 2019-11-13 | 4.583 | 20,284,530 | -93,640 | 1.26% | 92,973,602 |
| 2019-11-14 | 2019-11-12 | 4.621 | 20,378,170 | -132,389 | 1.26% | 94,160,118 |
| 2019-11-13 | 2019-11-11 | 4.670 | 20,510,559 | -92,026 | 1.27% | 95,788,159 |
| 2019-11-12 | 2019-11-08 | 4.769 | 20,602,585 | -35,519 | 1.28% | 98,259,698 |
| 2019-11-11 | 2019-11-07 | 4.856 | 20,638,104 | +38,748 | 1.28% | 100,218,718 |
| 2019-11-08 | 2019-11-06 | 4.831 | 20,599,356 | +8,072 | 1.28% | 99,520,198 |
| 2019-11-07 | 2019-11-05 | 4.831 | 20,591,284 | +1,615 | 1.27% | 99,481,200 |
| 2019-11-06 | 2019-11-04 | 4.992 | 20,589,669 | -22,603 | 1.27% | 102,789,178 |
| 2019-11-05 | 2019-11-01 | 4.918 | 20,612,272 | +92,026 | 1.28% | 101,369,978 |
| 2019-11-04 | 2019-10-31 | 4.918 | 20,520,246 | +156,606 | 1.27% | 100,917,400 |
| 2019-11-01 | 2019-10-30 | 4.707 | 20,363,640 | -251,861 | 1.26% | 95,858,800 |
| 2019-10-31 | 2019-10-29 | 4.794 | 20,615,501 | -213,114 | 1.28% | 98,832,058 |
| 2019-10-30 | 2019-10-28 | 4.906 | 20,828,615 | -158,220 | 1.29% | 102,175,921 |
| 2019-10-29 | 2019-10-25 | 4.967 | 20,986,835 | -227,644 | 1.30% | 104,251,978 |
| 2019-10-28 | 2019-10-24 | 4.930 | 21,214,479 | -67,809 | 1.31% | 104,594,398 |
| 2019-10-25 | 2019-10-23 | 4.980 | 21,282,288 | -201,812 | 1.32% | 105,983,279 |
| 2019-10-24 | 2019-10-22 | 5.029 | 21,484,100 | -216,343 | 1.33% | 108,052,838 |
| 2019-10-23 | 2019-10-21 | 5.017 | 21,700,443 | -393,937 | 1.34% | 108,872,101 |
| 2019-10-22 | 2019-10-18 | 5.054 | 22,094,380 | -368,105 | 1.37% | 111,669,601 |
| 2019-10-21 | 2019-10-17 | 5.215 | 22,462,485 | -122,702 | 1.39% | 117,147,460 |
| 2019-10-18 | 2019-10-16 | 5.067 | 22,585,187 | +227,644 | 1.40% | 114,430,022 |
| 2019-10-17 | 2019-10-15 | 4.967 | 22,357,543 | +111,401 | 1.38% | 111,060,961 |
| 2019-10-15 | 2019-10-11 | 4.943 | 22,246,142 | -143,691 | 1.38% | 109,956,418 |
| 2019-10-14 | 2019-10-10 | 4.930 | 22,389,833 | -647,413 | 1.39% | 110,389,282 |
| 2019-10-11 | 2019-10-09 | 4.955 | 23,037,246 | -237,331 | 1.43% | 114,152,002 |
| 2019-10-10 | 2019-10-08 | 5.017 | 23,274,577 | +330,972 | 1.44% | 116,769,602 |
| 2019-10-09 | 2019-10-04 | 4.856 | 22,943,605 | +188,896 | 1.42% | 111,414,241 |
| 2019-10-08 | 2019-10-03 | 4.881 | 22,754,709 | +145,305 | 1.41% | 111,060,721 |
| 2019-10-04 | 2019-10-02 | 4.893 | 22,609,404 | +193,739 | 1.40% | 110,631,599 |
| 2019-10-03 | 2019-09-30 | 4.881 | 22,415,665 | +295,453 | 1.39% | 109,405,922 |
| 2019-10-02 | 2019-09-27 | 4.881 | 22,120,212 | +337,430 | 1.37% | 107,963,881 |
| 2019-09-30 | 2019-09-26 | 4.794 | 21,782,782 | -74,267 | 1.35% | 104,428,080 |
| 2019-09-27 | 2019-09-25 | 4.918 | 21,857,049 | -208,270 | 1.35% | 107,491,720 |
| 2019-09-26 | 2019-09-24 | 5.005 | 22,065,319 | -358,418 | 1.37% | 110,429,360 |
| 2019-09-25 | 2019-09-23 | 4.856 | 22,423,737 | -19,374 | 1.39% | 108,889,760 |
| 2019-09-24 | 2019-09-20 | 4.819 | 22,443,111 | -621,581 | 1.39% | 108,149,780 |
| 2019-09-23 | 2019-09-19 | 4.844 | 23,064,692 | -16,145 | 1.43% | 111,716,520 |
| 2019-09-20 | 2019-09-18 | 4.769 | 23,080,837 | -653,871 | 1.43% | 110,079,200 |
| 2019-09-19 | 2019-09-17 | 4.819 | 23,734,708 | -132,389 | 1.47% | 114,373,780 |
| 2019-09-18 | 2019-09-16 | 4.881 | 23,867,097 | +247,018 | 1.48% | 116,490,042 |
| 2019-09-17 | 2019-09-13 | 4.831 | 23,620,079 | +90,412 | 1.46% | 114,114,001 |
| 2019-09-16 | 2019-09-12 | 4.782 | 23,529,667 | +505,337 | 1.46% | 112,511,280 |
| 2019-09-13 | 2019-09-11 | 4.745 | 23,024,330 | +164,679 | 1.43% | 109,239,262 |
| 2019-09-12 | 2019-09-10 | 4.955 | 22,859,651 | -381,021 | 1.42% | 113,272,000 |
| 2019-09-11 | 2019-09-09 | 5.129 | 23,240,672 | +164,678 | 1.44% | 119,190,599 |
| 2019-09-10 | 2019-09-06 | 5.153 | 23,075,994 | +1,243,163 | 1.43% | 118,917,763 |
| 2019-09-09 | 2019-09-05 | 5.166 | 21,832,831 | +915,419 | 1.35% | 112,781,818 |
| 2019-09-06 | 2019-09-04 | 5.203 | 20,917,412 | +187,281 | 1.30% | 108,830,399 |
| 2019-09-05 | 2019-09-03 | 4.893 | 20,730,131 | +1,638,714 | 1.28% | 101,436,002 |
| 2019-09-04 | 2019-09-02 | 5.116 | 19,091,417 | +829,851 | 1.18% | 97,674,500 |
| 2019-09-03 | 2019-08-30 | 4.918 | 18,261,566 | +1,210,872 | 1.13% | 89,809,340 |
| 2019-09-02 | 2019-08-29 | 4.757 | 17,050,694 | -180,823 | 1.06% | 81,108,481 |
| 2019-08-30 | 2019-08-28 | 4.707 | 17,231,517 | +156,606 | 1.07% | 81,114,798 |
| 2019-08-29 | 2019-08-27 | 4.720 | 17,074,911 | +694,233 | 1.06% | 80,589,119 |
| 2019-08-28 | 2019-08-26 | 4.559 | 16,380,678 | +111,400 | 1.01% | 74,674,560 |
| 2019-08-27 | 2019-08-23 | 4.522 | 16,269,278 | +74,267 | 1.01% | 73,562,101 |
| 2019-08-26 | 2019-08-22 | 4.484 | 16,195,011 | +40,362 | 1.00% | 72,624,440 |
| 2019-08-23 | 2019-08-21 | 4.435 | 16,154,649 | +127,546 | 1.00% | 71,642,962 |
| 2019-08-22 | 2019-08-20 | 4.398 | 16,027,103 | +193,739 | 0.99% | 70,481,699 |
| 2019-08-21 | 2019-08-19 | 4.398 | 15,833,364 | +253,476 | 0.98% | 69,629,701 |
| 2019-08-19 | 2019-08-15 | 4.274 | 15,579,888 | +163,064 | 0.96% | 66,585,001 |
| 2019-08-15 | 2019-08-13 | 4.175 | 15,416,824 | -96,870 | 0.95% | 64,360,261 |
| 2019-08-12 | 2019-08-08 | 4.348 | 15,513,694 | -242,174 | 0.96% | 67,455,182 |
| 2019-08-09 | 2019-08-07 | 4.311 | 15,755,868 | -54,893 | 0.98% | 67,922,640 |
| 2019-08-08 | 2019-08-06 | 4.311 | 15,810,761 | -445,601 | 0.98% | 68,159,281 |
| 2019-08-07 | 2019-08-05 | 4.435 | 16,256,362 | +46,821 | 1.01% | 72,094,041 |
| 2019-08-06 | 2019-08-02 | 4.534 | 16,209,541 | +185,667 | 1.00% | 73,492,798 |
| 2019-08-05 | 2019-08-01 | 4.658 | 16,023,874 | +242,174 | 0.99% | 74,635,999 |
| 2019-08-02 | 2019-07-31 | 4.683 | 15,781,700 | +8,073 | 0.98% | 73,899,001 |
| 2019-08-01 | 2019-07-30 | 4.621 | 15,773,627 | +4,843 | 0.98% | 72,884,198 |
| 2019-07-31 | 2019-07-29 | 4.645 | 15,768,784 | -12,916 | 0.98% | 73,252,500 |
| 2019-07-30 | 2019-07-26 | 4.670 | 15,781,700 | +468,204 | 0.98% | 73,703,501 |
| 2019-07-29 | 2019-07-25 | 4.658 | 15,313,496 | +243,789 | 0.95% | 71,327,200 |
| 2019-07-26 | 2019-07-24 | 4.670 | 15,069,707 | +1,614 | 0.93% | 70,378,360 |
| 2019-07-24 | 2019-07-22 | 4.596 | 15,068,093 | +40,363 | 0.93% | 69,250,862 |
| 2019-07-23 | 2019-07-19 | 4.583 | 15,027,730 | -6,458 | 0.93% | 68,879,199 |
| 2019-07-22 | 2019-07-18 | 4.534 | 15,034,188 | +164,678 | 0.93% | 68,163,839 |
| 2019-07-19 | 2019-07-17 | 4.472 | 14,869,510 | +87,183 | 0.92% | 66,496,202 |
| 2019-07-18 | 2019-07-16 | 4.447 | 14,782,327 | +132,389 | 0.92% | 65,740,081 |
| 2019-07-17 | 2019-07-15 | 4.373 | 14,649,938 | +303,525 | 0.91% | 64,062,440 |
| 2019-07-16 | 2019-07-12 | 4.274 | 14,346,413 | +8,073 | 0.89% | 61,313,401 |
| 2019-07-15 | 2019-07-11 | 4.311 | 14,338,340 | -87,183 | 0.89% | 61,811,759 |
| 2019-07-09 | 2019-07-05 | 4.385 | 14,425,523 | -8,073 | 0.89% | 63,259,799 |
| 2019-07-08 | 2019-07-04 | 4.385 | 14,433,596 | +8,073 | 0.89% | 63,295,202 |
| 2019-07-03 | 2019-06-28 | 4.497 | 14,425,523 | +80,725 | 0.89% | 64,868,099 |
| 2019-07-02 | 2019-06-27 | 4.472 | 14,344,798 | -8,073 | 0.89% | 64,149,699 |
| 2019-06-28 | 2019-06-26 | 4.559 | 14,352,871 | -8,072 | 0.89% | 65,430,401 |
| 2019-06-26 | 2019-06-24 | 4.274 | 14,360,943 | +14,530 | 0.89% | 61,375,499 |
| 2019-06-25 | 2019-06-21 | 4.360 | 14,346,413 | +4,844 | 0.89% | 62,557,441 |
| 2019-06-24 | 2019-06-20 | 4.249 | 14,341,569 | +9,687 | 0.89% | 60,937,379 |
| 2019-06-21 | 2019-06-19 | 4.187 | 14,331,882 | +4,843 | 0.89% | 60,008,519 |
| 2019-06-14 | 2019-06-12 | 4.224 | 14,327,039 | +1,615 | 0.89% | 60,520,681 |
| 2019-06-12 | 2019-06-10 | 4.187 | 14,325,424 | +82,339 | 0.89% | 59,981,478 |
| 2019-06-05 | 2019-06-03 | 4.329 | 14,243,085 | +425,167 | 0.88% | 61,653,565 |
| 2019-05-30 | 2019-05-28 | 4.201 | 13,817,918 | -53,255 | 0.88% | 58,048,759 |
| 2019-05-27 | 2019-05-23 | 4.137 | 13,871,173 | -6,265 | 0.89% | 57,386,882 |
| 2019-05-24 | 2019-05-22 | 4.252 | 13,877,438 | -72,050 | 0.89% | 59,007,601 |
| 2019-05-23 | 2019-05-21 | 4.329 | 13,949,488 | +9,398 | 0.89% | 60,382,681 |
| 2019-05-22 | 2019-05-20 | 4.354 | 13,940,090 | -3,133 | 0.89% | 60,698,000 |
| 2019-05-21 | 2019-05-17 | 4.444 | 13,943,223 | +184,824 | 0.89% | 61,957,922 |
| 2019-05-17 | 2019-05-15 | 4.456 | 13,758,399 | +142,534 | 0.88% | 61,312,321 |
| 2019-05-16 | 2019-05-14 | 4.367 | 13,615,865 | +560,736 | 0.87% | 59,460,118 |
| 2019-05-15 | 2019-05-10 | 4.431 | 13,055,129 | +145,666 | 0.83% | 57,844,899 |
| 2019-05-14 | 2019-05-09 | 4.456 | 12,909,463 | +104,942 | 0.82% | 57,529,160 |
| 2019-05-10 | 2019-05-08 | 4.546 | 12,804,521 | +36,025 | 0.82% | 58,206,001 |
| 2019-05-08 | 2019-05-06 | 4.559 | 12,768,496 | +90,846 | 0.81% | 58,205,281 |
| 2019-05-07 | 2019-05-03 | 4.776 | 12,677,650 | -7,832 | 0.81% | 60,543,119 |
| 2019-05-03 | 2019-04-30 | 4.763 | 12,685,482 | +140,967 | 0.81% | 60,418,541 |
| 2019-05-02 | 2019-04-29 | 4.763 | 12,544,515 | +194,222 | 0.80% | 59,747,142 |
| 2019-04-30 | 2019-04-26 | 4.725 | 12,350,293 | +621,822 | 0.79% | 58,348,999 |
| 2019-04-29 | 2019-04-25 | 4.673 | 11,728,471 | +648,449 | 0.75% | 54,812,159 |
| 2019-04-26 | 2019-04-24 | 4.699 | 11,080,022 | +952,312 | 0.71% | 52,064,640 |
| 2019-04-25 | 2019-04-23 | 4.661 | 10,127,710 | +651,581 | 0.65% | 47,201,799 |
| 2019-04-24 | 2019-04-18 | 4.661 | 9,476,129 | +529,411 | 0.60% | 44,165,002 |
| 2019-04-23 | 2019-04-17 | 4.699 | 8,946,718 | +924,118 | 0.57% | 42,040,318 |
| 2019-04-18 | 2019-04-16 | 4.788 | 8,022,600 | +501,217 | 0.51% | 38,415,000 |
| 2019-04-17 | 2019-04-15 | 4.648 | 7,521,383 | +75,182 | 0.48% | 34,958,558 |
| 2019-04-16 | 2019-04-12 | 4.635 | 7,446,201 | +770,621 | 0.48% | 34,514,041 |
| 2019-04-15 | 2019-04-11 | 4.495 | 6,675,580 | +483,987 | 0.43% | 30,004,479 |
| 2019-04-12 | 2019-04-10 | 4.635 | 6,191,593 | +479,289 | 0.40% | 28,698,781 |
| 2019-04-11 | 2019-04-09 | 4.635 | 5,712,304 | +238,078 | 0.36% | 26,477,219 |
| 2019-04-10 | 2019-04-08 | 4.495 | 5,474,226 | +416,636 | 0.35% | 24,604,799 |
| 2019-04-09 | 2019-04-04 | 4.559 | 5,057,590 | +103,376 | 0.32% | 23,055,060 |
| 2019-04-08 | 2019-04-03 | 4.341 | 4,954,214 | +68,917 | 0.32% | 21,508,400 |
| 2019-04-04 | 2019-04-02 | 4.214 | 4,885,297 | +330,490 | 0.31% | 20,585,401 |
| 2019-04-03 | 2019-04-01 | 4.303 | 4,554,807 | +642,184 | 0.29% | 19,599,920 |
| 2019-04-02 | 2019-03-29 | 4.048 | 3,912,623 | -18,796 | 0.25% | 15,837,320 |
| 2019-04-01 | 2019-03-28 | 3.933 | 3,931,419 | +100,244 | 0.25% | 15,461,602 |
| 2019-03-29 | 2019-03-27 | 3.907 | 3,831,175 | +61,086 | 0.24% | 14,969,519 |
| 2019-03-28 | 2019-03-26 | 3.895 | 3,770,089 | +128,436 | 0.24% | 14,682,698 |
| 2019-03-27 | 2019-03-25 | 3.882 | 3,641,653 | +112,774 | 0.23% | 14,136,001 |
| 2019-03-26 | 2019-03-22 | 3.933 | 3,528,879 | +300,730 | 0.23% | 13,878,480 |
| 2019-03-25 | 2019-03-21 | 3.856 | 3,228,149 | +269,404 | 0.21% | 12,448,440 |
| 2019-03-22 | 2019-03-20 | 3.895 | 2,958,745 | +209,885 | 0.19% | 11,522,900 |
| 2019-03-21 | 2019-03-19 | 3.920 | 2,748,860 | +366,514 | 0.18% | 10,775,698 |
| 2019-03-20 | 2019-03-18 | 3.933 | 2,382,346 | +54,821 | 0.15% | 9,369,361 |
| 2019-03-19 | 2019-03-15 | 3.933 | 2,327,525 | +76,749 | 0.15% | 9,153,760 |
| 2019-03-18 | 2019-03-14 | 3.920 | 2,250,776 | +21,928 | 0.14% | 8,823,179 |
| 2019-03-15 | 2019-03-13 | 3.958 | 2,228,848 | -7,832 | 0.14% | 8,822,600 |
| 2019-03-14 | 2019-03-12 | 4.022 | 2,236,680 | +4,699 | 0.14% | 8,996,402 |
| 2019-03-13 | 2019-03-11 | 4.073 | 2,231,981 | +7,832 | 0.14% | 9,091,501 |
| 2019-03-12 | 2019-03-08 | 3.882 | 2,224,149 | -7,832 | 0.14% | 8,633,599 |
| 2019-03-08 | 2019-03-06 | 4.061 | 2,231,981 | +151,932 | 0.14% | 9,063,001 |
| 2019-03-07 | 2019-03-05 | 4.073 | 2,080,049 | +6,265 | 0.13% | 8,472,638 |
| 2019-03-06 | 2019-03-04 | 3.997 | 2,073,784 | +220,848 | 0.13% | 8,288,239 |
| 2019-03-05 | 2019-03-01 | 3.933 | 1,852,936 | +51,688 | 0.12% | 7,287,282 |
| 2019-03-04 | 2019-02-28 | 3.933 | 1,801,248 | -3,132 | 0.11% | 7,084,002 |
| 2019-03-01 | 2019-02-27 | 3.984 | 1,804,380 | +31,326 | 0.12% | 7,188,479 |
| 2019-02-28 | 2019-02-26 | 4.035 | 1,773,054 | -53,254 | 0.11% | 7,154,239 |
| 2019-02-27 | 2019-02-25 | 4.086 | 1,826,308 | -111,208 | 0.12% | 7,462,398 |
| 2019-02-26 | 2019-02-22 | 4.022 | 1,937,516 | +40,724 | 0.12% | 7,793,101 |
| 2019-02-25 | 2019-02-21 | 3.958 | 1,896,792 | +172,293 | 0.12% | 7,508,200 |
| 2019-02-22 | 2019-02-20 | 3.895 | 1,724,499 | -46,989 | 0.11% | 6,716,101 |
| 2019-02-21 | 2019-02-19 | 3.958 | 1,771,488 | +109,641 | 0.11% | 7,012,201 |
| 2019-02-20 | 2019-02-18 | 3.831 | 1,661,847 | -405,672 | 0.11% | 6,366,001 |
| 2019-02-19 | 2019-02-15 | 3.690 | 2,067,519 | -92,412 | 0.13% | 7,629,600 |
| 2019-02-18 | 2019-02-14 | 3.665 | 2,159,931 | -180,125 | 0.14% | 7,915,461 |
| 2019-02-15 | 2019-02-13 | 3.473 | 2,340,056 | +12,531 | 0.15% | 8,127,362 |
| 2019-02-14 | 2019-02-12 | 3.550 | 2,327,525 | -34,459 | 0.15% | 8,262,160 |
| 2019-02-13 | 2019-02-11 | 3.550 | 2,361,984 | -181,691 | 0.15% | 8,384,481 |
| 2019-02-12 | 2019-02-08 | 3.575 | 2,543,675 | -56,387 | 0.16% | 9,094,401 |
| 2019-02-11 | 2019-02-04 | 3.511 | 2,600,062 | -598,327 | 0.17% | 9,130,001 |
| 2019-02-08 | 2019-01-31 | 3.294 | 3,198,389 | -203,619 | 0.20% | 10,536,719 |
| 2019-02-01 | 2019-01-30 | 3.205 | 3,402,008 | +125,304 | 0.22% | 10,903,439 |
| 2019-01-31 | 2019-01-29 | 3.179 | 3,276,704 | -7,832 | 0.21% | 10,418,159 |
| 2019-01-30 | 2019-01-28 | 3.192 | 3,284,536 | -32,892 | 0.21% | 10,485,001 |
| 2019-01-29 | 2019-01-25 | 3.205 | 3,317,428 | 0.21% | 10,632,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy