History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 18,568,557 | +0 | 0.92% | 28,966,949 |
| 2025-10-13 | 2025-10-09 | 1.620 | 18,568,557 | +0 | 0.92% | 30,081,062 |
| 2025-10-10 | 2025-10-08 | 1.620 | 18,568,557 | -148,000 | 0.92% | 30,081,062 |
| 2025-10-09 | 2025-10-06 | 1.540 | 18,716,557 | -50,000 | 0.93% | 28,823,498 |
| 2025-10-08 | 2025-10-03 | 1.550 | 18,766,557 | -60,000 | 0.93% | 29,088,163 |
| 2025-10-06 | 2025-10-02 | 1.580 | 18,826,557 | -90,000 | 0.93% | 29,745,960 |
| 2025-10-03 | 2025-09-30 | 1.520 | 18,916,557 | -18,000 | 0.94% | 28,753,167 |
| 2025-10-02 | 2025-09-29 | 1.500 | 18,934,557 | -52,000 | 0.94% | 28,401,836 |
| 2025-09-30 | 2025-09-26 | 1.490 | 18,986,557 | -280,000 | 0.94% | 28,289,970 |
| 2025-09-29 | 2025-09-25 | 1.500 | 19,266,557 | -52,000 | 0.96% | 28,899,836 |
| 2025-09-25 | 2025-09-23 | 1.520 | 19,318,557 | -40,000 | 0.96% | 29,364,207 |
| 2025-09-24 | 2025-09-22 | 1.570 | 19,358,557 | +1,049,000 | 0.96% | 30,392,934 |
| 2025-09-23 | 2025-09-19 | 1.590 | 18,309,557 | +5,684,481 | 0.91% | 29,112,196 |
| 2025-09-22 | 2025-09-18 | 1.670 | 12,625,076 | +70,000 | 0.63% | 21,083,877 |
| 2025-09-19 | 2025-09-17 | 1.720 | 12,555,076 | -14,361 | 0.62% | 21,594,731 |
| 2025-09-18 | 2025-09-16 | 1.620 | 12,569,437 | +1,327,320 | 0.62% | 20,362,488 |
| 2025-09-17 | 2025-09-15 | 1.640 | 11,242,117 | +464,000 | 0.56% | 18,437,072 |
| 2025-09-16 | 2025-09-12 | 1.760 | 10,778,117 | +862,660 | 0.54% | 18,969,486 |
| 2025-09-15 | 2025-09-11 | 1.490 | 9,915,457 | +48,852 | 0.49% | 14,774,031 |
| 2025-09-12 | 2025-09-10 | 1.500 | 9,866,605 | -64,852 | 0.49% | 14,799,908 |
| 2025-09-11 | 2025-09-09 | 1.470 | 9,931,457 | -34,000 | 0.49% | 14,599,242 |
| 2025-09-10 | 2025-09-08 | 1.480 | 9,965,457 | -28,000 | 0.49% | 14,748,876 |
| 2025-09-09 | 2025-09-05 | 1.490 | 9,993,457 | -860,000 | 0.50% | 14,890,251 |
| 2025-09-08 | 2025-09-04 | 1.490 | 10,853,457 | -72,000 | 0.54% | 16,171,651 |
| 2025-09-05 | 2025-09-03 | 1.500 | 10,925,457 | -38,000 | 0.54% | 16,388,186 |
| 2025-09-04 | 2025-09-02 | 1.490 | 10,963,457 | -241,825 | 0.54% | 16,335,551 |
| 2025-09-03 | 2025-09-01 | 1.520 | 11,205,282 | -40,000 | 0.56% | 17,032,029 |
| 2025-09-02 | 2025-08-29 | 1.560 | 11,245,282 | -134,000 | 0.56% | 17,542,640 |
| 2025-09-01 | 2025-08-28 | 1.530 | 11,379,282 | -314,000 | 0.56% | 17,410,301 |
| 2025-08-29 | 2025-08-27 | 1.540 | 11,693,282 | -338,000 | 0.58% | 18,007,654 |
| 2025-08-28 | 2025-08-26 | 1.550 | 12,031,282 | -354,000 | 0.60% | 18,648,487 |
| 2025-08-27 | 2025-08-25 | 1.510 | 12,385,282 | -212,000 | 0.61% | 18,701,776 |
| 2025-08-26 | 2025-08-22 | 1.530 | 12,597,282 | -116,000 | 0.63% | 19,273,841 |
| 2025-08-25 | 2025-08-21 | 1.440 | 12,713,282 | -44,000 | 0.63% | 18,307,126 |
| 2025-08-22 | 2025-08-20 | 1.470 | 12,757,282 | -178,000 | 0.63% | 18,753,205 |
| 2025-08-21 | 2025-08-19 | 1.470 | 12,935,282 | -298,000 | 0.64% | 19,014,865 |
| 2025-08-20 | 2025-08-18 | 1.460 | 13,233,282 | -250,000 | 0.66% | 19,320,592 |
| 2025-08-19 | 2025-08-15 | 1.430 | 13,483,282 | -683,200 | 0.67% | 19,281,093 |
| 2025-08-18 | 2025-08-14 | 1.390 | 14,166,482 | -122,000 | 0.70% | 19,691,410 |
| 2025-08-15 | 2025-08-13 | 1.400 | 14,288,482 | -228,000 | 0.71% | 20,003,875 |
| 2025-08-14 | 2025-08-12 | 1.400 | 14,516,482 | -43,020 | 0.72% | 20,323,075 |
| 2025-08-13 | 2025-08-11 | 1.410 | 14,559,502 | -14,000 | 0.72% | 20,528,898 |
| 2025-08-12 | 2025-08-08 | 1.450 | 14,573,502 | +38,000 | 0.72% | 21,131,578 |
| 2025-08-11 | 2025-08-07 | 1.460 | 14,535,502 | -24,000 | 0.72% | 21,221,833 |
| 2025-08-08 | 2025-08-06 | 1.450 | 14,559,502 | +16,000 | 0.72% | 21,111,278 |
| 2025-08-07 | 2025-08-05 | 1.450 | 14,543,502 | +1,519,020 | 0.72% | 21,088,078 |
| 2025-08-06 | 2025-08-04 | 1.480 | 13,024,482 | -10,000 | 0.65% | 19,276,233 |
| 2025-08-05 | 2025-08-01 | 1.490 | 13,034,482 | +770,000 | 0.65% | 19,421,378 |
| 2025-08-04 | 2025-07-31 | 1.602 | 12,264,482 | -70,000 | 0.61% | 19,653,004 |
| 2025-08-01 | 2025-07-30 | 1.686 | 12,334,482 | +463,266 | 0.61% | 20,791,936 |
| 2025-07-31 | 2025-07-29 | 1.675 | 11,871,216 | -2,160,416 | 0.61% | 19,887,495 |
| 2025-07-30 | 2025-07-28 | 1.686 | 14,031,632 | -916,107 | 0.72% | 23,652,781 |
| 2025-07-29 | 2025-07-25 | 1.665 | 14,947,739 | +28,832 | 0.77% | 24,885,965 |
| 2025-07-28 | 2025-07-24 | 1.654 | 14,918,907 | +98,026 | 0.77% | 24,682,727 |
| 2025-07-25 | 2025-07-23 | 1.665 | 14,820,881 | +9,610 | 0.77% | 24,674,764 |
| 2025-07-24 | 2025-07-22 | 1.654 | 14,811,271 | +86,493 | 0.77% | 24,504,647 |
| 2025-07-23 | 2025-07-21 | 1.665 | 14,724,778 | +115,325 | 0.76% | 24,514,766 |
| 2025-07-22 | 2025-07-18 | 1.686 | 14,609,453 | +55,740 | 0.75% | 24,626,800 |
| 2025-07-21 | 2025-07-17 | 1.706 | 14,553,713 | +26,909 | 0.75% | 24,835,715 |
| 2025-07-18 | 2025-07-16 | 1.696 | 14,526,804 | +98,026 | 0.75% | 24,638,637 |
| 2025-07-17 | 2025-07-15 | 1.675 | 14,428,778 | +32,676 | 0.75% | 24,172,103 |
| 2025-07-16 | 2025-07-14 | 1.654 | 14,396,102 | +134,545 | 0.74% | 23,817,767 |
| 2025-07-15 | 2025-07-11 | 1.654 | 14,261,557 | +69,195 | 0.74% | 23,595,168 |
| 2025-07-14 | 2025-07-10 | 1.644 | 14,192,362 | +49,300 | 0.73% | 23,333,010 |
| 2025-07-11 | 2025-07-09 | 1.623 | 14,143,062 | +1,231,135 | 0.73% | 22,957,630 |
| 2025-07-10 | 2025-07-08 | 1.582 | 12,911,927 | +59,585 | 0.67% | 20,421,783 |
| 2025-07-09 | 2025-07-07 | 1.540 | 12,852,342 | +46,130 | 0.66% | 19,792,607 |
| 2025-07-08 | 2025-07-04 | 1.509 | 12,806,212 | -63,429 | 0.66% | 19,321,805 |
| 2025-07-07 | 2025-07-03 | 1.467 | 12,869,641 | -98,026 | 0.66% | 18,881,850 |
| 2025-07-04 | 2025-07-02 | 1.446 | 12,967,667 | -78,805 | 0.67% | 18,755,803 |
| 2025-07-03 | 2025-06-30 | 1.457 | 13,046,472 | +171,065 | 0.67% | 19,005,536 |
| 2025-07-02 | 2025-06-27 | 1.446 | 12,875,407 | +17,299 | 0.67% | 18,622,362 |
| 2025-06-30 | 2025-06-26 | 1.446 | 12,858,108 | +5,766 | 0.66% | 18,597,342 |
| 2025-06-27 | 2025-06-25 | 1.467 | 12,852,342 | -5,766 | 0.66% | 18,856,470 |
| 2025-06-26 | 2025-06-24 | 1.467 | 12,858,108 | -3,844 | 0.66% | 18,864,930 |
| 2025-06-25 | 2025-06-23 | 1.426 | 12,861,952 | +40,363 | 0.66% | 18,335,234 |
| 2025-06-24 | 2025-06-20 | 1.405 | 12,821,589 | +2,439,452 | 0.66% | 18,010,867 |
| 2025-06-23 | 2025-06-19 | 1.457 | 10,382,137 | +36,520 | 0.54% | 15,124,248 |
| 2025-06-20 | 2025-06-18 | 1.488 | 10,345,617 | +24,987 | 0.53% | 15,393,998 |
| 2025-06-19 | 2025-06-17 | 1.488 | 10,320,630 | +48,052 | 0.53% | 15,356,819 |
| 2025-06-18 | 2025-06-16 | 1.509 | 10,272,578 | +21,143 | 0.53% | 15,499,099 |
| 2025-06-17 | 2025-06-13 | 1.519 | 10,251,435 | +67,272 | 0.53% | 15,573,869 |
| 2025-06-16 | 2025-06-12 | 1.509 | 10,184,163 | +30,754 | 0.53% | 15,365,700 |
| 2025-06-13 | 2025-06-11 | 1.488 | 10,153,409 | +1,203,413 | 0.52% | 15,107,998 |
| 2025-06-12 | 2025-06-10 | 1.426 | 8,949,996 | +1,922 | 0.46% | 12,758,582 |
| 2025-06-11 | 2025-06-09 | 1.384 | 8,948,074 | +32,675 | 0.46% | 12,383,409 |
| 2025-06-10 | 2025-06-06 | 1.394 | 8,915,399 | +3,844 | 0.46% | 12,430,958 |
| 2025-06-09 | 2025-06-05 | 1.384 | 8,911,555 | +32,676 | 0.46% | 12,332,870 |
| 2025-06-06 | 2025-06-04 | 1.384 | 8,878,879 | +13,454 | 0.46% | 12,287,649 |
| 2025-06-05 | 2025-06-03 | 1.405 | 8,865,425 | +13,455 | 0.46% | 12,453,526 |
| 2025-06-04 | 2025-06-02 | 1.405 | 8,851,970 | +44,207 | 0.46% | 12,434,625 |
| 2025-06-03 | 2025-05-30 | 1.436 | 8,807,763 | +40,364 | 0.46% | 12,647,472 |
| 2025-06-02 | 2025-05-29 | 1.426 | 8,767,399 | +24,987 | 0.45% | 12,498,283 |
| 2025-05-30 | 2025-05-28 | 1.394 | 8,742,412 | +732,312 | 0.45% | 12,189,758 |
| 2025-05-29 | 2025-05-27 | 1.457 | 8,010,100 | +7,688 | 0.41% | 11,668,767 |
| 2025-05-26 | 2025-05-22 | 1.446 | 8,002,412 | -3,844 | 0.41% | 11,574,299 |
| 2025-05-21 | 2025-05-19 | 1.457 | 8,006,256 | +3,844 | 0.41% | 11,663,168 |
| 2025-05-20 | 2025-05-16 | 1.436 | 8,002,412 | +7,688 | 0.41% | 11,491,031 |
| 2025-05-19 | 2025-05-15 | 1.446 | 7,994,724 | +124,935 | 0.41% | 11,563,180 |
| 2025-05-16 | 2025-05-14 | 1.478 | 7,869,789 | +1,923 | 0.41% | 11,628,145 |
| 2025-05-15 | 2025-05-13 | 1.446 | 7,867,866 | +71,116 | 0.41% | 11,379,699 |
| 2025-05-14 | 2025-05-12 | 1.394 | 7,796,750 | +1,923 | 0.40% | 10,871,198 |
| 2025-05-12 | 2025-05-08 | 1.374 | 7,794,827 | +3,844 | 0.40% | 10,706,300 |
| 2025-05-09 | 2025-05-07 | 1.384 | 7,790,983 | +24,987 | 0.40% | 10,782,089 |
| 2025-05-08 | 2025-05-06 | 1.374 | 7,765,996 | +3,844 | 0.40% | 10,666,700 |
| 2025-05-06 | 2025-04-30 | 1.374 | 7,762,152 | -9,611 | 0.40% | 10,661,421 |
| 2025-05-02 | 2025-04-29 | 1.353 | 7,771,763 | +13,455 | 0.40% | 10,512,885 |
| 2025-04-30 | 2025-04-28 | 1.363 | 7,758,308 | +11,532 | 0.40% | 10,575,413 |
| 2025-04-29 | 2025-04-25 | 1.353 | 7,746,776 | +17,299 | 0.40% | 10,479,085 |
| 2025-04-28 | 2025-04-24 | 1.321 | 7,729,477 | +5,766 | 0.40% | 10,214,399 |
| 2025-04-23 | 2025-04-17 | 1.280 | 7,723,711 | +5,767 | 0.40% | 9,885,306 |
| 2025-04-22 | 2025-04-16 | 1.280 | 7,717,944 | +7,688 | 0.40% | 9,877,925 |
| 2025-04-17 | 2025-04-15 | 1.290 | 7,710,256 | +13,454 | 0.40% | 9,948,314 |
| 2025-04-14 | 2025-04-10 | 1.280 | 7,696,802 | -36,519 | 0.40% | 9,850,866 |
| 2025-04-11 | 2025-04-09 | 1.269 | 7,733,321 | -44,208 | 0.40% | 9,817,137 |
| 2025-04-10 | 2025-04-08 | 1.301 | 7,777,529 | +1,922 | 0.40% | 10,116,043 |
| 2025-04-09 | 2025-04-07 | 1.311 | 7,775,607 | -19,220 | 0.40% | 10,194,451 |
| 2025-04-08 | 2025-04-03 | 1.415 | 7,794,827 | -3,845 | 0.40% | 11,030,734 |
| 2025-04-07 | 2025-04-02 | 1.436 | 7,798,672 | +13,455 | 0.40% | 11,198,471 |
| 2025-04-03 | 2025-04-01 | 1.426 | 7,785,217 | +1,922 | 0.40% | 11,098,142 |
| 2025-04-02 | 2025-03-31 | 1.457 | 7,783,295 | -7,688 | 0.40% | 11,338,368 |
| 2025-04-01 | 2025-03-28 | 1.457 | 7,790,983 | +13,454 | 0.40% | 11,349,567 |
| 2025-03-31 | 2025-03-27 | 1.509 | 7,777,529 | -44,208 | 0.40% | 11,734,610 |
| 2025-03-27 | 2025-03-25 | 1.467 | 7,821,737 | -11,532 | 0.40% | 11,475,757 |
| 2025-03-25 | 2025-03-21 | 1.457 | 7,833,269 | -61,507 | 0.40% | 11,411,168 |
| 2025-03-24 | 2025-03-20 | 1.488 | 7,894,776 | +5,767 | 0.41% | 11,747,213 |
| 2025-03-19 | 2025-03-17 | 1.509 | 7,889,009 | -63,429 | 0.41% | 11,902,809 |
| 2025-03-18 | 2025-03-14 | 1.478 | 7,952,438 | -48,052 | 0.41% | 11,750,264 |
| 2025-03-17 | 2025-03-13 | 1.488 | 8,000,490 | -1,922 | 0.41% | 11,904,513 |
| 2025-03-13 | 2025-03-11 | 1.457 | 8,002,412 | -63,428 | 0.41% | 11,657,568 |
| 2025-03-12 | 2025-03-10 | 1.467 | 8,065,840 | -57,663 | 0.42% | 11,833,895 |
| 2025-03-11 | 2025-03-07 | 1.509 | 8,123,503 | -69,195 | 0.42% | 12,256,610 |
| 2025-03-07 | 2025-03-05 | 1.457 | 8,192,698 | -63,428 | 0.42% | 11,934,768 |
| 2025-03-06 | 2025-03-04 | 1.436 | 8,256,126 | -24,987 | 0.43% | 11,855,351 |
| 2025-03-05 | 2025-03-03 | 1.405 | 8,281,113 | -15,377 | 0.43% | 11,632,726 |
| 2025-03-04 | 2025-02-28 | 1.384 | 8,296,490 | -23,065 | 0.43% | 11,481,669 |
| 2025-03-03 | 2025-02-27 | 1.426 | 8,319,555 | -21,143 | 0.43% | 11,859,863 |
| 2025-02-28 | 2025-02-26 | 1.415 | 8,340,698 | -19,220 | 0.43% | 11,803,215 |
| 2025-02-27 | 2025-02-25 | 1.415 | 8,359,918 | -7,689 | 0.43% | 11,830,414 |
| 2025-02-26 | 2025-02-24 | 1.446 | 8,367,607 | -13,454 | 0.43% | 12,102,500 |
| 2025-02-25 | 2025-02-21 | 1.446 | 8,381,061 | -5,766 | 0.43% | 12,121,959 |
| 2025-02-24 | 2025-02-20 | 1.426 | 8,386,827 | -1,063,926 | 0.43% | 11,955,762 |
| 2025-02-21 | 2025-02-19 | 1.415 | 9,450,753 | -376,728 | 0.49% | 13,374,093 |
| 2025-02-20 | 2025-02-18 | 1.426 | 9,827,481 | +15,995 | 0.51% | 14,009,473 |
| 2025-02-19 | 2025-02-17 | 1.457 | 9,811,486 | +167,888 | 0.51% | 14,292,949 |
| 2025-02-18 | 2025-02-14 | 1.582 | 9,643,598 | -666,961 | 0.50% | 15,252,523 |
| 2025-02-17 | 2025-02-13 | 1.550 | 10,310,559 | -30,754 | 0.53% | 15,985,546 |
| 2025-02-14 | 2025-02-12 | 1.561 | 10,341,313 | -32,675 | 0.53% | 16,140,833 |
| 2025-02-13 | 2025-02-11 | 1.571 | 10,373,988 | +13,455 | 0.54% | 16,299,778 |
| 2025-02-12 | 2025-02-10 | 1.592 | 10,360,533 | +1,081,224 | 0.54% | 16,494,249 |
| 2025-02-11 | 2025-02-07 | 1.550 | 9,279,309 | -1,031,757 | 0.48% | 14,386,691 |
| 2025-02-10 | 2025-02-06 | 1.530 | 10,311,066 | -5,766 | 0.53% | 15,771,751 |
| 2025-02-06 | 2025-02-04 | 1.550 | 10,316,832 | -54,436 | 0.53% | 15,995,272 |
| 2025-02-05 | 2025-02-03 | 1.561 | 10,371,268 | +23,065 | 0.54% | 16,187,587 |
| 2025-02-04 | 2025-01-28 | 1.519 | 10,348,203 | +13,454 | 0.53% | 15,720,878 |
| 2025-02-03 | 2025-01-24 | 1.530 | 10,334,749 | +24,987 | 0.53% | 15,807,976 |
| 2025-01-27 | 2025-01-23 | 1.540 | 10,309,762 | -15,376 | 0.53% | 15,877,033 |
| 2025-01-24 | 2025-01-22 | 1.457 | 10,325,138 | -18,799 | 0.53% | 15,041,215 |
| 2025-01-23 | 2025-01-21 | 1.467 | 10,343,937 | +821,583 | 0.53% | 15,176,233 |
| 2025-01-22 | 2025-01-20 | 1.405 | 9,522,354 | -238,337 | 0.49% | 13,376,334 |
| 2025-01-21 | 2025-01-17 | 1.363 | 9,760,691 | -5,767 | 0.50% | 13,304,877 |
| 2025-01-20 | 2025-01-16 | 1.332 | 9,766,458 | -13,454 | 0.50% | 13,007,866 |
| 2025-01-17 | 2025-01-15 | 1.363 | 9,779,912 | -84,572 | 0.51% | 13,331,077 |
| 2025-01-16 | 2025-01-14 | 1.363 | 9,864,484 | +7,689 | 0.51% | 13,446,358 |
| 2025-01-15 | 2025-01-13 | 1.342 | 9,856,795 | -82,650 | 0.51% | 13,230,749 |
| 2025-01-14 | 2025-01-10 | 1.321 | 9,939,445 | +19,221 | 0.51% | 13,134,842 |
| 2025-01-13 | 2025-01-09 | 1.363 | 9,920,224 | -65,350 | 0.51% | 13,522,338 |
| 2025-01-10 | 2025-01-08 | 1.384 | 9,985,574 | +7,688 | 0.52% | 13,819,225 |
| 2025-01-09 | 2025-01-07 | 1.374 | 9,977,886 | -21,143 | 0.52% | 13,704,761 |
| 2025-01-08 | 2025-01-06 | 1.384 | 9,999,029 | +303,688 | 0.52% | 13,837,845 |
| 2025-01-06 | 2025-01-02 | 1.436 | 9,695,341 | +740,000 | 0.50% | 13,921,986 |
| 2025-01-03 | 2024-12-31 | 1.405 | 8,955,341 | +13,455 | 0.46% | 12,579,834 |
| 2025-01-02 | 2024-12-27 | 1.426 | 8,941,886 | -69,195 | 0.46% | 12,747,021 |
| 2024-12-30 | 2024-12-24 | 1.436 | 9,011,081 | -144,156 | 0.47% | 12,939,425 |
| 2024-12-27 | 2024-12-20 | 1.436 | 9,155,237 | -1,043,002 | 0.47% | 13,146,425 |
| 2024-12-23 | 2024-12-19 | 1.446 | 10,198,239 | +1,922 | 0.53% | 14,750,237 |
| 2024-12-20 | 2024-12-18 | 1.457 | 10,196,317 | +751,590 | 0.53% | 14,853,554 |
| 2024-12-19 | 2024-12-17 | 1.457 | 9,444,727 | -24,987 | 0.49% | 13,758,670 |
| 2024-12-18 | 2024-12-16 | 1.384 | 9,469,714 | -63,428 | 0.49% | 13,105,316 |
| 2024-12-17 | 2024-12-13 | 1.384 | 9,533,142 | -57,663 | 0.49% | 13,193,096 |
| 2024-12-16 | 2024-12-12 | 1.394 | 9,590,805 | +3,845 | 0.50% | 13,372,693 |
| 2024-12-13 | 2024-12-11 | 1.394 | 9,586,960 | -3,845 | 0.50% | 13,367,332 |
| 2024-12-12 | 2024-12-10 | 1.374 | 9,590,805 | -36,519 | 0.50% | 13,173,100 |
| 2024-12-11 | 2024-12-09 | 1.405 | 9,627,324 | -182,597 | 0.50% | 13,523,788 |
| 2024-12-10 | 2024-12-06 | 1.374 | 9,809,921 | +992,970 | 0.51% | 13,474,059 |
| 2024-12-09 | 2024-12-05 | 1.513 | 8,816,951 | -13,455 | 0.46% | 13,337,189 |
| 2024-12-06 | 2024-12-04 | 1.491 | 8,830,406 | -777,808 | 0.46% | 13,163,955 |
| 2024-12-05 | 2024-12-03 | 1.480 | 9,608,214 | -249,967 | 0.52% | 14,218,155 |
| 2024-12-04 | 2024-12-02 | 1.546 | 9,858,181 | -2,257,007 | 0.54% | 15,236,412 |
| 2024-12-03 | 2024-11-29 | 1.513 | 12,115,188 | -102,177 | 0.66% | 18,326,353 |
| 2024-12-02 | 2024-11-28 | 1.524 | 12,217,365 | -728,008 | 0.66% | 18,614,833 |
| 2024-11-29 | 2024-11-27 | 1.535 | 12,945,373 | +538,252 | 0.70% | 19,865,953 |
| 2024-11-28 | 2024-11-26 | 1.535 | 12,407,121 | -211,652 | 0.68% | 19,039,952 |
| 2024-11-27 | 2024-11-25 | 1.502 | 12,618,773 | +5,474 | 0.69% | 18,949,794 |
| 2024-11-26 | 2024-11-22 | 1.458 | 12,613,299 | +29,193 | 0.69% | 18,388,535 |
| 2024-11-25 | 2024-11-21 | 1.458 | 12,584,106 | -29,193 | 0.68% | 18,345,975 |
| 2024-11-22 | 2024-11-20 | 1.436 | 12,613,299 | -47,439 | 0.69% | 18,112,016 |
| 2024-11-21 | 2024-11-19 | 1.414 | 12,660,738 | -62,036 | 0.69% | 17,902,576 |
| 2024-11-20 | 2024-11-18 | 1.392 | 12,722,774 | -186,107 | 0.69% | 17,711,377 |
| 2024-11-19 | 2024-11-15 | 1.370 | 12,908,881 | -364,916 | 0.70% | 17,687,457 |
| 2024-11-18 | 2024-11-14 | 1.348 | 13,273,797 | -301,056 | 0.72% | 17,896,458 |
| 2024-11-15 | 2024-11-13 | 1.414 | 13,574,853 | -142,318 | 0.74% | 19,195,156 |
| 2024-11-14 | 2024-11-12 | 1.414 | 13,717,171 | -72,983 | 0.75% | 19,396,397 |
| 2024-11-13 | 2024-11-11 | 1.436 | 13,790,154 | -138,668 | 0.75% | 19,801,916 |
| 2024-11-12 | 2024-11-08 | 1.436 | 13,928,822 | -9,123 | 0.76% | 20,001,035 |
| 2024-11-11 | 2024-11-07 | 1.436 | 13,937,945 | -3,649 | 0.76% | 20,014,136 |
| 2024-11-08 | 2024-11-06 | 1.414 | 13,941,594 | -72,983 | 0.76% | 19,713,736 |
| 2024-11-07 | 2024-11-05 | 1.436 | 14,014,577 | -100,352 | 0.76% | 20,124,175 |
| 2024-11-06 | 2024-11-04 | 1.403 | 14,114,929 | -38,316 | 0.77% | 19,804,116 |
| 2024-11-05 | 2024-11-01 | 1.414 | 14,153,245 | -136,844 | 0.77% | 20,013,015 |
| 2024-11-04 | 2024-10-31 | 1.403 | 14,290,089 | -38,316 | 0.78% | 20,049,876 |
| 2024-11-01 | 2024-10-30 | 1.403 | 14,328,405 | -96,703 | 0.78% | 20,103,636 |
| 2024-10-31 | 2024-10-29 | 1.414 | 14,425,108 | -171,511 | 0.79% | 20,397,436 |
| 2024-10-30 | 2024-10-28 | 1.414 | 14,596,619 | -29,193 | 0.79% | 20,639,957 |
| 2024-10-29 | 2024-10-25 | 1.414 | 14,625,812 | -58,387 | 0.80% | 20,681,236 |
| 2024-10-28 | 2024-10-24 | 1.436 | 14,684,199 | -80,281 | 0.80% | 21,085,716 |
| 2024-10-25 | 2024-10-23 | 1.458 | 14,764,480 | -56,562 | 0.80% | 21,524,675 |
| 2024-10-24 | 2024-10-22 | 1.447 | 14,821,042 | -151,440 | 0.81% | 21,444,675 |
| 2024-10-23 | 2024-10-21 | 1.469 | 14,972,482 | -67,510 | 0.81% | 21,992,034 |
| 2024-10-22 | 2024-10-18 | 1.447 | 15,039,992 | -218,950 | 0.82% | 21,761,475 |
| 2024-10-21 | 2024-10-17 | 1.392 | 15,258,942 | +21,234 | 0.83% | 21,241,977 |
| 2024-10-18 | 2024-10-16 | 1.392 | 15,237,708 | -514,532 | 0.83% | 21,212,417 |
| 2024-10-17 | 2024-10-15 | 1.414 | 15,752,240 | +1,492,507 | 0.86% | 22,274,031 |
| 2024-10-16 | 2024-10-14 | 1.447 | 14,259,733 | -251,792 | 0.78% | 20,632,513 |
| 2024-10-15 | 2024-10-10 | 1.491 | 14,511,525 | -220,774 | 0.79% | 21,633,100 |
| 2024-10-14 | 2024-10-09 | 1.469 | 14,732,299 | -551,826 | 0.80% | 21,639,246 |
| 2024-10-10 | 2024-10-08 | 1.513 | 15,284,125 | -587,059 | 0.83% | 23,119,927 |
| 2024-10-08 | 2024-10-04 | 1.644 | 15,871,184 | -25,545 | 0.86% | 26,095,606 |
| 2024-10-07 | 2024-10-03 | 1.535 | 15,896,729 | -65,685 | 0.87% | 24,395,100 |
| 2024-10-04 | 2024-10-02 | 1.633 | 15,962,414 | +1,130,219 | 0.87% | 26,070,637 |
| 2024-10-03 | 2024-09-30 | 1.502 | 14,832,195 | +113,124 | 0.81% | 22,273,722 |
| 2024-10-02 | 2024-09-27 | 1.458 | 14,719,071 | +846,903 | 0.80% | 21,458,474 |
| 2024-09-30 | 2024-09-26 | 1.436 | 13,872,168 | -67,509 | 0.75% | 19,919,683 |
| 2024-09-27 | 2024-09-25 | 1.359 | 13,939,677 | -36,477 | 0.76% | 18,947,032 |
| 2024-09-26 | 2024-09-24 | 1.337 | 13,976,154 | -89,405 | 0.76% | 18,690,215 |
| 2024-09-25 | 2024-09-23 | 1.315 | 14,065,559 | -14,596 | 0.77% | 18,501,419 |
| 2024-09-24 | 2024-09-20 | 1.326 | 14,080,155 | -56,563 | 0.77% | 18,674,957 |
| 2024-09-23 | 2024-09-19 | 1.348 | 14,136,718 | -1,824 | 0.77% | 19,059,895 |
| 2024-09-20 | 2024-09-17 | 1.359 | 14,138,542 | -21,895 | 0.77% | 19,217,333 |
| 2024-09-19 | 2024-09-16 | 1.359 | 14,160,437 | +10,947 | 0.77% | 19,247,093 |
| 2024-09-17 | 2024-09-13 | 1.315 | 14,149,490 | +12,772 | 0.77% | 18,611,819 |
| 2024-09-16 | 2024-09-12 | 1.359 | 14,136,718 | +40,141 | 0.77% | 19,214,853 |
| 2024-09-13 | 2024-09-11 | 1.403 | 14,096,577 | -36,491 | 0.77% | 19,778,367 |
| 2024-09-12 | 2024-09-10 | 1.425 | 14,133,068 | -114,949 | 0.77% | 20,139,403 |
| 2024-09-11 | 2024-09-09 | 1.513 | 14,248,017 | -89,404 | 0.78% | 21,552,632 |
| 2024-09-10 | 2024-09-05 | 1.480 | 14,337,421 | +1,824 | 0.78% | 21,216,396 |
| 2024-09-09 | 2024-09-04 | 1.469 | 14,335,597 | -119,268 | 0.78% | 21,056,558 |
| 2024-09-05 | 2024-09-03 | 1.469 | 14,454,865 | -31,018 | 0.79% | 21,231,742 |
| 2024-09-04 | 2024-09-02 | 1.458 | 14,485,883 | -189,756 | 0.79% | 21,118,517 |
| 2024-09-03 | 2024-08-30 | 1.447 | 14,675,639 | -114,949 | 0.80% | 21,234,290 |
| 2024-09-02 | 2024-08-29 | 1.403 | 14,790,588 | -47,615 | 0.80% | 20,752,107 |
| 2024-08-30 | 2024-08-28 | 1.359 | 14,838,203 | -244,323 | 0.81% | 20,168,323 |
| 2024-08-29 | 2024-08-27 | 1.381 | 15,082,526 | -712,943 | 0.82% | 20,831,063 |
| 2024-08-28 | 2024-08-26 | 1.381 | 15,795,469 | -745,252 | 0.86% | 21,815,736 |
| 2024-08-27 | 2024-08-23 | 1.359 | 16,540,721 | +756,408 | 0.90% | 22,482,413 |
| 2024-08-26 | 2024-08-22 | 1.359 | 15,784,313 | -88,615 | 0.86% | 21,454,291 |
| 2024-08-23 | 2024-08-21 | 1.381 | 15,872,928 | -109,319 | 0.86% | 21,922,718 |
| 2024-08-22 | 2024-08-20 | 1.414 | 15,982,247 | -197,066 | 0.87% | 22,599,267 |
| 2024-08-21 | 2024-08-19 | 1.491 | 16,179,313 | -7,448 | 0.88% | 24,119,360 |
| 2024-08-20 | 2024-08-16 | 1.546 | 16,186,761 | -94,913 | 0.88% | 25,017,613 |
| 2024-08-19 | 2024-08-15 | 1.557 | 16,281,674 | -80,257 | 0.89% | 25,342,777 |
| 2024-08-16 | 2024-08-14 | 1.546 | 16,361,931 | -78,464 | 0.89% | 25,288,348 |
| 2024-08-15 | 2024-08-13 | 1.557 | 16,440,395 | -45,589 | 0.89% | 25,589,829 |
| 2024-08-14 | 2024-08-12 | 1.567 | 16,485,984 | -120,425 | 0.90% | 25,841,499 |
| 2024-08-13 | 2024-08-09 | 1.600 | 16,606,409 | -60,082 | 0.90% | 26,576,353 |
| 2024-08-12 | 2024-08-08 | 1.567 | 16,666,491 | -619,769 | 0.91% | 26,124,441 |
| 2024-08-09 | 2024-08-07 | 1.655 | 17,286,260 | -850,788 | 0.94% | 28,611,774 |
| 2024-08-08 | 2024-08-06 | 1.611 | 18,137,048 | +1,469,920 | 0.99% | 29,224,745 |
| 2024-08-07 | 2024-08-05 | 1.513 | 16,667,128 | -611,406 | 0.91% | 25,211,963 |
| 2024-08-06 | 2024-08-02 | 1.557 | 17,278,534 | -97,710 | 0.94% | 26,894,411 |
| 2024-08-05 | 2024-08-01 | 1.567 | 17,376,244 | -181,446 | 0.95% | 27,236,967 |
| 2024-08-02 | 2024-07-31 | 1.578 | 17,557,690 | -38,319 | 0.96% | 27,713,837 |
| 2024-08-01 | 2024-07-30 | 1.502 | 17,596,009 | -215,124 | 0.96% | 26,424,181 |
| 2024-07-31 | 2024-07-29 | 1.524 | 17,811,133 | -180,807 | 0.97% | 27,137,707 |
| 2024-07-30 | 2024-07-26 | 1.502 | 17,991,940 | -144,142 | 0.98% | 27,018,757 |
| 2024-07-29 | 2024-07-25 | 1.513 | 18,136,082 | +25,542 | 0.99% | 27,434,014 |
| 2024-07-26 | 2024-07-24 | 1.502 | 18,110,540 | -558,413 | 0.99% | 27,196,860 |
| 2024-07-25 | 2024-07-23 | 1.513 | 18,668,953 | -136,844 | 1.02% | 28,240,075 |
| 2024-07-24 | 2024-07-22 | 1.535 | 18,805,797 | -23,720 | 1.02% | 28,859,352 |
| 2024-07-23 | 2024-07-19 | 1.546 | 18,829,517 | -78,457 | 1.02% | 29,102,151 |
| 2024-07-22 | 2024-07-18 | 1.567 | 18,907,974 | -101,999 | 1.03% | 29,637,927 |
| 2024-07-19 | 2024-07-17 | 1.567 | 19,009,973 | -60,220 | 1.03% | 29,797,809 |
| 2024-07-18 | 2024-07-16 | 1.557 | 19,070,193 | -176 | 1.04% | 29,683,167 |
| 2024-07-17 | 2024-07-15 | 1.578 | 19,070,369 | -131,185 | 1.04% | 30,101,517 |
| 2024-07-16 | 2024-07-12 | 1.622 | 19,201,554 | -5 | 1.04% | 31,150,491 |
| 2024-07-15 | 2024-07-11 | 1.611 | 19,201,559 | +120,428 | 1.04% | 30,940,022 |
| 2024-07-12 | 2024-07-10 | 1.546 | 19,081,131 | -401,507 | 1.04% | 29,491,036 |
| 2024-07-11 | 2024-07-09 | 1.611 | 19,482,638 | -75,459 | 1.06% | 31,392,933 |
| 2024-07-10 | 2024-07-08 | 1.600 | 19,558,097 | -542,247 | 1.06% | 31,300,138 |
| 2024-07-09 | 2024-07-05 | 1.644 | 20,100,344 | -23,727 | 1.09% | 33,049,245 |
| 2024-07-08 | 2024-07-04 | 1.655 | 20,124,071 | -85,749 | 1.10% | 33,308,846 |
| 2024-07-05 | 2024-07-03 | 1.677 | 20,209,820 | +49,261 | 1.10% | 33,893,832 |
| 2024-07-04 | 2024-07-02 | 1.644 | 20,160,559 | -792,780 | 1.10% | 33,148,251 |
| 2024-07-03 | 2024-06-28 | 1.666 | 20,953,339 | -220,949 | 1.14% | 34,911,107 |
| 2024-07-02 | 2024-06-27 | 1.655 | 21,174,288 | -1,140,002 | 1.15% | 35,047,138 |
| 2024-06-28 | 2024-06-26 | 1.699 | 22,314,290 | -372,246 | 1.21% | 37,912,425 |
| 2024-06-27 | 2024-06-25 | 1.710 | 22,686,536 | -160,532 | 1.23% | 38,793,555 |
| 2024-06-26 | 2024-06-24 | 1.644 | 22,847,068 | +901,805 | 1.24% | 37,565,444 |
| 2024-06-25 | 2024-06-21 | 1.677 | 21,945,263 | -319,283 | 1.19% | 36,804,339 |
| 2024-06-24 | 2024-06-20 | 1.699 | 22,264,546 | -487,157 | 1.21% | 37,827,909 |
| 2024-06-21 | 2024-06-19 | 1.710 | 22,751,703 | -226,479 | 1.24% | 38,904,990 |
| 2024-06-20 | 2024-06-18 | 1.644 | 22,978,182 | -169,458 | 1.25% | 37,781,024 |
| 2024-06-19 | 2024-06-17 | 1.644 | 23,147,640 | -138,678 | 1.26% | 38,059,649 |
| 2024-06-18 | 2024-06-14 | 1.666 | 23,286,318 | +104,005 | 1.27% | 38,798,167 |
| 2024-06-17 | 2024-06-13 | 1.666 | 23,182,313 | +5,475 | 1.26% | 38,624,881 |
| 2024-06-14 | 2024-06-12 | 1.655 | 23,176,838 | +122,224 | 1.26% | 38,361,707 |
| 2024-06-13 | 2024-06-11 | 1.666 | 23,054,614 | +328,446 | 1.25% | 38,412,117 |
| 2024-06-12 | 2024-06-07 | 1.644 | 22,726,168 | -548,208 | 1.24% | 37,366,659 |
| 2024-06-11 | 2024-06-06 | 1.710 | 23,274,376 | -246,299 | 1.27% | 39,798,751 |
| 2024-06-07 | 2024-06-05 | 1.710 | 23,520,675 | -544,454 | 1.28% | 40,219,918 |
| 2024-06-06 | 2024-06-04 | 1.743 | 24,065,129 | +1,339,247 | 1.31% | 41,942,288 |
| 2024-06-05 | 2024-06-03 | 1.721 | 22,725,882 | -4,611,702 | 1.24% | 39,109,944 |
| 2024-06-04 | 2024-05-31 | 1.688 | 27,337,584 | +743,681 | 1.49% | 46,147,444 |
| 2024-06-03 | 2024-05-30 | 1.721 | 26,593,903 | -1,198,750 | 1.45% | 45,766,587 |
| 2024-05-31 | 2024-05-29 | 1.776 | 27,792,653 | +2,494,184 | 1.51% | 49,352,802 |
| 2024-05-30 | 2024-05-28 | 1.885 | 25,298,469 | -374,222 | 1.38% | 47,696,826 |
| 2024-05-29 | 2024-05-27 | 1.951 | 25,672,691 | +768,288 | 1.40% | 50,090,826 |
| 2024-05-28 | 2024-05-24 | 1.940 | 24,904,403 | -1,961,941 | 1.36% | 48,318,806 |
| 2024-05-27 | 2024-05-23 | 2.017 | 26,866,344 | -532,777 | 1.46% | 54,186,761 |
| 2024-05-24 | 2024-05-22 | 2.083 | 27,399,121 | -1,389,419 | 1.49% | 57,063,319 |
| 2024-05-23 | 2024-05-21 | 2.137 | 28,788,540 | -191,917 | 1.57% | 61,534,836 |
| 2024-05-22 | 2024-05-20 | 2.127 | 28,980,457 | -728,008 | 1.58% | 61,627,387 |
| 2024-05-21 | 2024-05-17 | 2.116 | 29,708,465 | -267,250 | 1.62% | 62,849,861 |
| 2024-05-20 | 2024-05-16 | 2.094 | 29,975,715 | +1,153,179 | 1.63% | 62,758,090 |
| 2024-05-17 | 2024-05-14 | 2.028 | 28,822,536 | -2,054,479 | 1.57% | 58,448,143 |
| 2024-05-16 | 2024-05-13 | 1.885 | 30,877,015 | +227,519 | 1.68% | 58,214,417 |
| 2024-05-14 | 2024-05-10 | 1.842 | 30,649,496 | +2,557,045 | 1.67% | 56,441,613 |
| 2024-05-13 | 2024-05-09 | 1.765 | 28,092,451 | +176,984 | 1.53% | 49,577,235 |
| 2024-05-10 | 2024-05-08 | 1.710 | 27,915,467 | -392,460 | 1.52% | 47,734,930 |
| 2024-05-09 | 2024-05-07 | 1.732 | 28,307,927 | -72,808 | 1.54% | 49,026,620 |
| 2024-05-08 | 2024-05-06 | 1.732 | 28,380,735 | +341,650 | 1.54% | 49,152,716 |
| 2024-05-07 | 2024-05-03 | 1.907 | 28,039,085 | +203,581 | 1.53% | 53,478,582 |
| 2024-05-06 | 2024-05-02 | 1.842 | 27,835,504 | -63,860 | 1.51% | 51,259,595 |
| 2024-05-03 | 2024-04-30 | 1.633 | 27,899,364 | -298,499 | 1.52% | 45,566,678 |
| 2024-05-02 | 2024-04-29 | 1.578 | 28,197,863 | +1,109,388 | 1.53% | 44,508,759 |
| 2024-04-30 | 2024-04-26 | 1.502 | 27,088,475 | -872,606 | 1.47% | 40,679,155 |
| 2024-04-29 | 2024-04-25 | 1.491 | 27,961,081 | -31,018 | 1.52% | 41,683,067 |
| 2024-04-26 | 2024-04-24 | 1.458 | 27,992,099 | -20,071 | 1.52% | 40,808,807 |
| 2024-04-25 | 2024-04-23 | 1.546 | 28,012,170 | -27,368 | 1.52% | 43,294,493 |
| 2024-04-24 | 2024-04-22 | 1.535 | 28,039,538 | -29,194 | 1.53% | 43,029,439 |
| 2024-04-23 | 2024-04-19 | 1.513 | 28,068,732 | -93,053 | 1.53% | 42,458,894 |
| 2024-04-22 | 2024-04-18 | 1.546 | 28,161,785 | -82,106 | 1.53% | 43,525,732 |
| 2024-04-19 | 2024-04-17 | 1.578 | 28,243,891 | +32,842 | 1.54% | 44,581,412 |
| 2024-04-18 | 2024-04-16 | 1.557 | 28,211,049 | -218,950 | 1.53% | 43,911,106 |
| 2024-04-17 | 2024-04-15 | 1.589 | 28,429,999 | -1,824 | 1.55% | 45,186,806 |
| 2024-04-16 | 2024-04-12 | 1.600 | 28,431,823 | -1,825 | 1.55% | 45,501,358 |
| 2024-04-15 | 2024-04-11 | 1.644 | 28,433,648 | -9,123 | 1.55% | 46,750,971 |
| 2024-04-12 | 2024-04-10 | 1.688 | 28,442,771 | -38,316 | 1.55% | 48,013,064 |
| 2024-04-11 | 2024-04-09 | 1.655 | 28,481,087 | -3,083,415 | 1.55% | 47,141,164 |
| 2024-04-10 | 2024-04-08 | 1.633 | 31,564,502 | +1,827 | 1.72% | 51,552,770 |
| 2024-04-09 | 2024-04-05 | 1.633 | 31,562,675 | -1,825 | 1.72% | 51,549,786 |
| 2024-04-08 | 2024-04-03 | 1.677 | 31,564,500 | -111,297 | 1.72% | 52,936,734 |
| 2024-04-05 | 2024-04-02 | 1.732 | 31,675,797 | -684,704 | 1.72% | 54,859,448 |
| 2024-04-03 | 2024-03-28 | 1.666 | 32,360,501 | -389,975 | 1.76% | 53,916,988 |
| 2024-04-02 | 2024-03-27 | 1.611 | 32,750,476 | -355,239 | 1.78% | 52,771,781 |
| 2024-03-28 | 2024-03-26 | 1.644 | 33,105,715 | -51,088 | 1.80% | 54,432,844 |
| 2024-03-27 | 2024-03-25 | 1.655 | 33,156,803 | -74,808 | 1.80% | 54,880,289 |
| 2024-03-26 | 2024-03-22 | 1.721 | 33,231,611 | -1,064,964 | 1.81% | 57,189,703 |
| 2024-03-25 | 2024-03-21 | 1.820 | 34,296,575 | +729,241 | 1.87% | 62,405,898 |
| 2024-03-22 | 2024-03-20 | 1.754 | 33,567,334 | -580,114 | 1.83% | 58,871,300 |
| 2024-03-21 | 2024-03-19 | 1.688 | 34,147,448 | -580,611 | 1.86% | 57,642,893 |
| 2024-03-20 | 2024-03-18 | 1.776 | 34,728,059 | +6,621,405 | 1.89% | 61,668,349 |
| 2024-03-19 | 2024-03-15 | 1.732 | 28,106,654 | +21,895 | 1.53% | 48,678,034 |
| 2024-03-18 | 2024-03-14 | 1.754 | 28,084,759 | +2,725,925 | 1.53% | 49,255,812 |
| 2024-03-15 | 2024-03-13 | 1.754 | 25,358,834 | +54,737 | 1.38% | 44,475,011 |
| 2024-03-14 | 2024-03-12 | 1.754 | 25,304,097 | -105,826 | 1.38% | 44,379,011 |
| 2024-03-13 | 2024-03-11 | 1.721 | 25,409,923 | -853,904 | 1.38% | 43,729,025 |
| 2024-03-12 | 2024-03-08 | 1.666 | 26,263,827 | -291,933 | 1.43% | 43,759,101 |
| 2024-03-11 | 2024-03-07 | 1.633 | 26,555,760 | -541,900 | 1.44% | 43,372,235 |
| 2024-03-08 | 2024-03-06 | 1.699 | 27,097,660 | -999,871 | 1.47% | 46,039,467 |
| 2024-03-07 | 2024-03-05 | 1.699 | 28,097,531 | -664,959 | 1.53% | 47,738,267 |
| 2024-03-06 | 2024-03-04 | 1.831 | 28,762,490 | -1,033,261 | 1.56% | 52,651,379 |
| 2024-03-05 | 2024-03-01 | 1.798 | 29,795,751 | +783,586 | 1.62% | 53,563,011 |
| 2024-03-04 | 2024-02-29 | 1.798 | 29,012,165 | -1,304,367 | 1.58% | 52,154,380 |
| 2024-03-01 | 2024-02-28 | 1.721 | 30,316,532 | +2,172,567 | 1.65% | 52,173,019 |
| 2024-02-29 | 2024-02-27 | 1.732 | 28,143,965 | -1,018,117 | 1.53% | 48,742,653 |
| 2024-02-28 | 2024-02-26 | 1.677 | 29,162,082 | -1,760,173 | 1.59% | 48,907,645 |
| 2024-02-27 | 2024-02-23 | 1.633 | 30,922,255 | +10,851,382 | 1.68% | 50,503,819 |
| 2024-02-26 | 2024-02-22 | 1.578 | 20,070,873 | -1,129,416 | 1.09% | 31,680,757 |
| 2024-02-23 | 2024-02-21 | 1.535 | 21,200,289 | -735,306 | 1.15% | 32,533,936 |
| 2024-02-22 | 2024-02-20 | 1.458 | 21,935,595 | -1,348,366 | 1.19% | 31,979,219 |
| 2024-02-21 | 2024-02-19 | 1.436 | 23,283,961 | -149,615 | 1.27% | 33,434,509 |
| 2024-02-20 | 2024-02-16 | 1.480 | 23,433,576 | -12,808,561 | 1.27% | 34,676,809 |
| 2024-02-19 | 2024-02-15 | 1.348 | 36,242,137 | -1,879,359 | 1.97% | 48,863,628 |
| 2024-02-16 | 2024-02-14 | 1.337 | 38,121,496 | -41,966 | 2.07% | 50,979,616 |
| 2024-02-15 | 2024-02-09 | 1.293 | 38,163,462 | -1,032,544 | 2.08% | 49,362,434 |
| 2024-02-14 | 2024-02-07 | 1.326 | 39,196,006 | -68,404 | 2.13% | 51,986,907 |
| 2024-02-08 | 2024-02-06 | 1.315 | 39,264,410 | -7,776,365 | 2.14% | 51,647,240 |
| 2024-02-07 | 2024-02-05 | 1.250 | 47,040,775 | -1,422,918 | 2.56% | 58,782,238 |
| 2024-02-06 | 2024-02-02 | 1.282 | 48,463,693 | +2,387,274 | 2.64% | 62,154,011 |
| 2024-02-05 | 2024-02-01 | 1.326 | 46,076,419 | -1,519,624 | 2.51% | 61,112,618 |
| 2024-02-02 | 2024-01-31 | 1.315 | 47,596,043 | +1,339,002 | 2.59% | 62,606,423 |
| 2024-02-01 | 2024-01-30 | 1.337 | 46,257,041 | -1,479,487 | 2.52% | 61,859,225 |
| 2024-01-31 | 2024-01-29 | 1.348 | 47,736,528 | +2,543,620 | 2.60% | 64,360,993 |
| 2024-01-30 | 2024-01-26 | 1.370 | 45,192,908 | -397,773 | 2.46% | 61,922,303 |
| 2024-01-29 | 2024-01-25 | 1.370 | 45,590,681 | -16,407 | 2.48% | 62,467,322 |
| 2024-01-26 | 2024-01-24 | 1.348 | 45,607,088 | -1,909,734 | 2.48% | 61,489,966 |
| 2024-01-25 | 2024-01-23 | 1.315 | 47,516,822 | -1,761,829 | 2.58% | 62,502,218 |
| 2024-01-24 | 2024-01-22 | 1.315 | 49,278,651 | -184,282 | 2.68% | 64,819,676 |
| 2024-01-23 | 2024-01-19 | 1.315 | 49,462,933 | -740,272 | 2.69% | 65,062,075 |
| 2024-01-22 | 2024-01-18 | 1.272 | 50,203,205 | +1,479,996 | 2.73% | 63,834,613 |
| 2024-01-19 | 2024-01-17 | 1.282 | 48,723,209 | -1,779,228 | 2.65% | 62,486,837 |
| 2024-01-18 | 2024-01-16 | 1.315 | 50,502,437 | +8,299,284 | 2.75% | 66,429,407 |
| 2024-01-17 | 2024-01-15 | 1.337 | 42,203,153 | -241,862 | 2.30% | 56,437,988 |
| 2024-01-16 | 2024-01-12 | 1.337 | 42,445,015 | +864,808 | 2.31% | 56,761,429 |
| 2024-01-15 | 2024-01-11 | 1.348 | 41,580,207 | -691,516 | 2.26% | 56,060,705 |
| 2024-01-12 | 2024-01-10 | 1.315 | 42,271,723 | -1,434,231 | 2.30% | 55,602,970 |
| 2024-01-11 | 2024-01-09 | 1.337 | 43,705,954 | -49,263 | 2.38% | 58,447,674 |
| 2024-01-10 | 2024-01-08 | 1.337 | 43,755,217 | -319,302 | 2.38% | 58,513,553 |
| 2024-01-09 | 2024-01-05 | 1.392 | 44,074,519 | -381,338 | 2.40% | 61,356,150 |
| 2024-01-08 | 2024-01-04 | 1.425 | 44,455,857 | -251,792 | 2.42% | 63,348,908 |
| 2024-01-05 | 2024-01-03 | 1.458 | 44,707,649 | -408,706 | 2.43% | 65,177,886 |
| 2024-01-04 | 2024-01-02 | 1.458 | 45,116,355 | -372,215 | 2.45% | 65,773,726 |
| 2024-01-03 | 2023-12-29 | 1.491 | 45,488,570 | +9,123 | 2.47% | 67,812,224 |
| 2024-01-02 | 2023-12-28 | 1.458 | 45,479,447 | -60,211 | 2.47% | 66,303,066 |
| 2023-12-29 | 2023-12-27 | 1.447 | 45,539,658 | -448,847 | 2.48% | 65,891,667 |
| 2023-12-28 | 2023-12-22 | 1.403 | 45,988,505 | +93,054 | 2.50% | 64,524,709 |
| 2023-12-27 | 2023-12-21 | 1.414 | 45,895,451 | -1,777,142 | 2.50% | 64,897,228 |
| 2023-12-22 | 2023-12-20 | 1.337 | 47,672,593 | -979,654 | 2.59% | 63,752,233 |
| 2023-12-21 | 2023-12-19 | 1.326 | 48,652,247 | +1,339,096 | 2.65% | 64,529,020 |
| 2023-12-20 | 2023-12-18 | 1.348 | 47,313,151 | +31,201 | 2.57% | 63,790,173 |
| 2023-12-19 | 2023-12-15 | 1.381 | 47,281,950 | -1,114,820 | 2.57% | 65,302,938 |
| 2023-12-18 | 2023-12-14 | 1.348 | 48,396,770 | +1,525,460 | 2.63% | 65,251,167 |
| 2023-12-15 | 2023-12-13 | 1.304 | 46,871,310 | -541,901 | 2.55% | 61,139,355 |
| 2023-12-14 | 2023-12-12 | 1.359 | 47,413,211 | -1,423,173 | 2.58% | 64,444,795 |
| 2023-12-13 | 2023-12-11 | 1.348 | 48,836,384 | -144,142 | 2.66% | 65,843,879 |
| 2023-12-12 | 2023-12-08 | 1.359 | 48,980,526 | -1,107,703 | 2.66% | 66,575,115 |
| 2023-12-11 | 2023-12-07 | 1.392 | 50,088,229 | -1,802,687 | 2.72% | 69,727,837 |
| 2023-12-08 | 2023-12-06 | 1.447 | 51,890,916 | -3,368,556 | 2.82% | 75,081,349 |
| 2023-12-07 | 2023-12-05 | 1.425 | 55,259,472 | -3,532,389 | 3.01% | 78,743,893 |
| 2023-12-06 | 2023-12-04 | 1.469 | 58,791,861 | -10,339,902 | 3.20% | 86,355,261 |
| 2023-12-05 | 2023-12-01 | 1.578 | 69,131,763 | -18,028,249 | 3.76% | 109,120,644 |
| 2023-12-04 | 2023-11-30 | 1.907 | 87,160,012 | -1,759,653 | 4.74% | 166,239,156 |
| 2023-12-01 | 2023-11-29 | 1.907 | 88,919,665 | -1,476,095 | 4.84% | 169,595,319 |
| 2023-11-30 | 2023-11-28 | 1.940 | 90,395,760 | -457,970 | 4.92% | 175,383,254 |
| 2023-11-29 | 2023-11-27 | 2.039 | 90,853,730 | +1,196,564 | 4.94% | 185,234,767 |
| 2023-11-28 | 2023-11-24 | 2.028 | 89,657,166 | -563,795 | 4.88% | 181,812,413 |
| 2023-11-27 | 2023-11-23 | 2.061 | 90,220,961 | +379,947 | 4.91% | 185,922,562 |
| 2023-11-24 | 2023-11-22 | 2.028 | 89,841,014 | +1,913,985 | 4.89% | 182,185,232 |
| 2023-11-23 | 2023-11-21 | 2.028 | 87,927,029 | -319,301 | 4.78% | 178,303,933 |
| 2023-11-22 | 2023-11-20 | 2.017 | 88,246,330 | +701,877 | 4.80% | 177,984,127 |
| 2023-11-21 | 2023-11-17 | 2.017 | 87,544,453 | -569,167 | 4.76% | 176,568,510 |
| 2023-11-20 | 2023-11-16 | 2.061 | 88,113,620 | +564,914 | 4.79% | 181,579,865 |
| 2023-11-17 | 2023-11-15 | 2.094 | 87,548,706 | -352,144 | 4.76% | 183,294,695 |
| 2023-11-16 | 2023-11-14 | 2.072 | 87,900,850 | +392,285 | 4.78% | 182,104,918 |
| 2023-11-15 | 2023-11-13 | 2.116 | 87,508,565 | -837,483 | 4.76% | 185,129,090 |
| 2023-11-14 | 2023-11-10 | 2.159 | 88,346,048 | -1,804,894 | 4.81% | 190,774,423 |
| 2023-11-13 | 2023-11-09 | 2.192 | 90,150,942 | -978,025 | 4.90% | 197,636,458 |
| 2023-11-10 | 2023-11-08 | 2.203 | 91,128,967 | +282,305 | 4.96% | 200,779,469 |
| 2023-11-09 | 2023-11-07 | 2.247 | 90,846,662 | -3,314,608 | 4.94% | 204,140,715 |
| 2023-11-08 | 2023-11-06 | 2.269 | 94,161,270 | +2,315,319 | 5.12% | 213,653,223 |
| 2023-11-07 | 2023-11-03 | 2.214 | 91,845,951 | -1,391,209 | 5.00% | 203,365,922 |
| 2023-11-06 | 2023-11-02 | 2.214 | 93,237,160 | -76,633 | 5.07% | 206,446,347 |
| 2023-11-03 | 2023-11-01 | 2.247 | 93,313,793 | -541,534 | 5.08% | 209,684,583 |
| 2023-11-02 | 2023-10-31 | 2.258 | 93,855,327 | +1,817,869 | 5.11% | 211,930,247 |
| 2023-11-01 | 2023-10-30 | 2.269 | 92,037,458 | -29,193 | 5.01% | 208,834,264 |
| 2023-10-31 | 2023-10-27 | 2.203 | 92,066,651 | -2,246,915 | 5.01% | 202,845,417 |
| 2023-10-30 | 2023-10-26 | 2.192 | 94,313,566 | -1,427,117 | 5.13% | 206,762,111 |
| 2023-10-27 | 2023-10-25 | 2.192 | 95,740,683 | +1,017,708 | 5.21% | 209,890,757 |
| 2023-10-26 | 2023-10-24 | 2.214 | 94,722,975 | -2,531,543 | 5.15% | 209,736,248 |
| 2023-10-25 | 2023-10-20 | 2.236 | 97,254,518 | -1,862,897 | 5.29% | 217,473,703 |
| 2023-10-24 | 2023-10-19 | 2.203 | 99,117,415 | +2,561,476 | 5.39% | 218,379,979 |
| 2023-10-20 | 2023-10-18 | 2.214 | 96,555,939 | +2,083,608 | 5.25% | 213,794,810 |
| 2023-10-19 | 2023-10-17 | 2.313 | 94,472,331 | -114,949 | 5.14% | 218,501,228 |
| 2023-10-18 | 2023-10-16 | 2.236 | 94,587,280 | +1,408,838 | 5.14% | 211,509,413 |
| 2023-10-17 | 2023-10-13 | 2.269 | 93,178,442 | -4,664,281 | 5.07% | 211,423,173 |
| 2023-10-16 | 2023-10-12 | 2.324 | 97,842,723 | +4,716,829 | 5.32% | 227,368,967 |
| 2023-10-13 | 2023-10-11 | 2.269 | 93,125,894 | -2,303,139 | 5.07% | 211,303,941 |
| 2023-10-12 | 2023-10-10 | 2.225 | 95,429,033 | -558,643 | 5.19% | 212,345,644 |
| 2023-10-11 | 2023-10-09 | 2.291 | 95,987,676 | -7,299 | 5.22% | 219,901,686 |
| 2023-10-10 | 2023-10-06 | 2.357 | 95,994,975 | +3,182,070 | 5.22% | 226,231,855 |
| 2023-10-09 | 2023-10-05 | 2.357 | 92,812,905 | -1,921,284 | 5.05% | 218,732,654 |
| 2023-10-06 | 2023-10-04 | 2.335 | 94,734,189 | +3,962,990 | 5.15% | 221,183,711 |
| 2023-10-05 | 2023-10-03 | 2.379 | 90,771,199 | -773,401 | 4.94% | 215,910,917 |
| 2023-10-04 | 2023-09-29 | 2.302 | 91,544,600 | -35,425 | 4.98% | 210,726,339 |
| 2023-10-03 | 2023-09-28 | 2.258 | 91,580,025 | -1,481,209 | 4.98% | 206,792,496 |
| 2023-09-29 | 2023-09-27 | 2.170 | 93,061,234 | +1,888,035 | 5.06% | 201,976,477 |
| 2023-09-28 | 2023-09-26 | 2.203 | 91,173,199 | -470,742 | 4.96% | 200,876,923 |
| 2023-09-27 | 2023-09-25 | 2.203 | 91,643,941 | -104,001 | 4.98% | 201,914,083 |
| 2023-09-26 | 2023-09-22 | 2.214 | 91,747,942 | -667,797 | 4.99% | 203,148,910 |
| 2023-09-25 | 2023-09-21 | 2.247 | 92,415,739 | -169,686 | 5.03% | 207,666,574 |
| 2023-09-22 | 2023-09-20 | 2.247 | 92,585,425 | -138,668 | 5.04% | 208,047,874 |
| 2023-09-21 | 2023-09-19 | 2.247 | 92,724,093 | -9,511,086 | 5.04% | 208,359,473 |
| 2023-09-20 | 2023-09-18 | 2.280 | 102,235,179 | -54,738 | 5.56% | 233,093,677 |
| 2023-09-19 | 2023-09-15 | 2.335 | 102,289,917 | -74,807 | 5.56% | 238,824,692 |
| 2023-09-18 | 2023-09-14 | 2.280 | 102,364,724 | +20,070 | 5.57% | 233,389,036 |
| 2023-09-15 | 2023-09-13 | 2.313 | 102,344,654 | -21,895 | 5.57% | 236,708,805 |
| 2023-09-14 | 2023-09-12 | 2.335 | 102,366,549 | -138,668 | 5.57% | 239,003,611 |
| 2023-09-12 | 2023-09-07 | 2.291 | 102,505,217 | -1,839,178 | 5.58% | 234,832,960 |
| 2023-09-11 | 2023-09-06 | 2.401 | 104,344,395 | -31,018 | 5.68% | 250,484,027 |
| 2023-09-07 | 2023-09-05 | 2.390 | 104,375,413 | -62,036 | 5.68% | 249,414,384 |
| 2023-09-06 | 2023-09-04 | 2.346 | 104,437,449 | -348,677 | 5.68% | 244,983,494 |
| 2023-09-05 | 2023-08-31 | 2.324 | 104,786,126 | -23,547 | 5.70% | 243,504,192 |
| 2023-09-04 | 2023-08-30 | 2.291 | 104,809,673 | -616,709 | 5.70% | 240,112,322 |
| 2023-08-31 | 2023-08-29 | 2.379 | 105,426,382 | -7,298 | 5.73% | 250,770,146 |
| 2023-08-30 | 2023-08-28 | 2.346 | 105,433,680 | -171,511 | 5.73% | 247,320,397 |
| 2023-08-29 | 2023-08-25 | 2.346 | 105,605,191 | +1,060,757 | 5.74% | 247,722,718 |
| 2023-08-28 | 2023-08-24 | 2.433 | 104,544,434 | -32,842 | 5.69% | 254,402,097 |
| 2023-08-25 | 2023-08-23 | 2.401 | 104,577,276 | -3,650 | 5.69% | 251,043,069 |
| 2023-08-24 | 2023-08-22 | 2.379 | 104,580,926 | -355,154 | 5.69% | 248,759,121 |
| 2023-08-23 | 2023-08-21 | 2.324 | 104,936,080 | -5,079,633 | 5.71% | 243,852,658 |
| 2023-08-22 | 2023-08-18 | 2.390 | 110,015,713 | +3,276,946 | 5.98% | 262,892,386 |
| 2023-08-21 | 2023-08-17 | 2.422 | 106,738,767 | -1,536,602 | 5.81% | 258,571,855 |
| 2023-08-18 | 2023-08-16 | 2.412 | 108,275,369 | -7,765,114 | 5.89% | 261,107,381 |
| 2023-08-16 | 2023-08-14 | 2.510 | 116,040,483 | -96,704 | 6.31% | 291,280,765 |
| 2023-08-15 | 2023-08-11 | 2.499 | 116,137,187 | -688,205 | 6.32% | 290,250,479 |
| 2023-08-14 | 2023-08-10 | 2.499 | 116,825,392 | -2,589,798 | 6.35% | 291,970,444 |
| 2023-08-11 | 2023-08-09 | 2.488 | 119,415,190 | -107,650 | 6.50% | 297,133,916 |
| 2023-08-10 | 2023-08-08 | 2.488 | 119,522,840 | +69,570,607 | 6.50% | 297,401,776 |
| 2023-08-09 | 2023-08-07 | 2.565 | 49,952,233 | +36,966,015 | 2.72% | 128,126,086 |
| 2023-08-08 | 2023-08-04 | 2.598 | 12,986,218 | +1,641,493 | 0.71% | 33,736,330 |
| 2023-08-07 | 2023-08-03 | 2.742 | 11,344,725 | -54,738 | 0.62% | 31,107,382 |
| 2023-08-04 | 2023-08-02 | 2.866 | 11,399,463 | -254,361 | 0.62% | 32,666,623 |
| 2023-08-03 | 2023-08-01 | 2.899 | 11,653,824 | -20,244,786 | 0.65% | 33,788,416 |
| 2023-08-02 | 2023-07-31 | 2.933 | 31,898,610 | -31,301,661 | 1.78% | 93,560,370 |
| 2023-08-01 | 2023-07-28 | 2.888 | 63,200,271 | +349,585 | 3.52% | 182,528,939 |
| 2023-07-31 | 2023-07-27 | 2.787 | 62,850,686 | +1,780 | 3.50% | 175,162,594 |
| 2023-07-28 | 2023-07-26 | 2.753 | 62,848,906 | -110,342 | 3.50% | 173,038,791 |
| 2023-07-27 | 2023-07-25 | 2.742 | 62,959,248 | -2,352,783 | 3.51% | 172,635,069 |
| 2023-07-26 | 2023-07-24 | 2.641 | 65,312,031 | +554,648 | 3.64% | 172,480,784 |
| 2023-07-25 | 2023-07-21 | 2.540 | 64,757,383 | -81,867 | 3.61% | 164,466,479 |
| 2023-07-20 | 2023-07-18 | 2.573 | 64,839,250 | -5,339 | 3.62% | 166,860,342 |
| 2023-07-18 | 2023-07-13 | 2.641 | 64,844,589 | -3,559 | 3.62% | 171,246,329 |
| 2023-07-14 | 2023-07-12 | 2.618 | 64,848,148 | -233,143 | 3.62% | 169,798,232 |
| 2023-07-13 | 2023-07-11 | 2.585 | 65,081,291 | +322,128 | 3.63% | 168,214,590 |
| 2023-07-12 | 2023-07-10 | 2.495 | 64,759,163 | -1,662,253 | 3.61% | 161,560,008 |
| 2023-07-11 | 2023-07-07 | 2.562 | 66,421,416 | -97,884 | 3.70% | 170,185,534 |
| 2023-07-10 | 2023-07-06 | 2.562 | 66,519,300 | -40,934 | 3.71% | 170,436,333 |
| 2023-07-07 | 2023-07-05 | 2.618 | 66,560,234 | +4,191,228 | 3.71% | 174,281,154 |
| 2023-07-06 | 2023-07-04 | 2.652 | 62,369,006 | -18,569 | 3.48% | 165,409,516 |
| 2023-07-04 | 2023-06-30 | 2.663 | 62,387,575 | -64,069 | 3.48% | 166,159,860 |
| 2023-07-03 | 2023-06-29 | 2.675 | 62,451,644 | -3,447,307 | 3.48% | 167,032,314 |
| 2023-06-30 | 2023-06-28 | 2.630 | 65,898,951 | +338,145 | 3.67% | 173,290,209 |
| 2023-06-29 | 2023-06-27 | 2.742 | 65,560,806 | -1,678,524 | 3.66% | 179,768,575 |
| 2023-06-26 | 2023-06-21 | 2.798 | 67,239,330 | +336,775 | 3.75% | 188,149,206 |
| 2023-06-23 | 2023-06-20 | 2.866 | 66,902,555 | +1,279,206 | 3.73% | 191,717,850 |
| 2023-06-20 | 2023-06-16 | 2.877 | 65,623,349 | -10,140,255 | 3.66% | 188,789,580 |
| 2023-06-15 | 2023-06-13 | 2.922 | 75,763,604 | +896,028 | 4.22% | 221,367,387 |
| 2023-06-14 | 2023-06-12 | 2.899 | 74,867,576 | +23,533,706 | 4.17% | 217,066,670 |
| 2023-06-13 | 2023-06-09 | 2.922 | 51,333,870 | -2,176,784 | 2.86% | 149,988,175 |
| 2023-06-12 | 2023-06-08 | 2.809 | 53,510,654 | -14,484,416 | 2.98% | 150,334,942 |
| 2023-06-09 | 2023-06-07 | 2.866 | 67,995,070 | +1,079,292 | 3.79% | 194,848,592 |
| 2023-06-08 | 2023-06-06 | 2.877 | 66,915,778 | -9,021,372 | 3.73% | 192,507,725 |
| 2023-06-05 | 2023-06-01 | 2.877 | 75,937,150 | -35,595 | 4.23% | 218,461,004 |
| 2023-05-31 | 2023-05-29 | 2.787 | 75,972,745 | -14,237 | 4.24% | 211,733,299 |
| 2023-05-30 | 2023-05-25 | 2.899 | 75,986,982 | +4,728,879 | 4.24% | 220,312,210 |
| 2023-05-29 | 2023-05-24 | 2.933 | 71,258,103 | +22,714,852 | 3.97% | 209,003,919 |
| 2023-05-25 | 2023-05-23 | 2.956 | 48,543,251 | -13,685,102 | 2.71% | 143,471,048 |
| 2023-05-24 | 2023-05-22 | 2.922 | 62,228,353 | +538,159 | 3.47% | 181,819,860 |
| 2023-05-23 | 2023-05-19 | 2.866 | 61,690,194 | +402,614 | 3.44% | 176,781,161 |
| 2023-05-17 | 2023-05-15 | 3.023 | 61,287,580 | +450,014 | 3.42% | 185,269,709 |
| 2023-05-16 | 2023-05-12 | 2.944 | 60,837,566 | -124,580 | 3.39% | 179,123,591 |
| 2023-05-15 | 2023-05-11 | 2.956 | 60,962,146 | -24,915 | 3.40% | 180,175,469 |
| 2023-05-11 | 2023-05-09 | 2.911 | 60,987,061 | +525,502 | 3.40% | 177,507,675 |
| 2023-05-10 | 2023-05-08 | 2.933 | 60,461,559 | -32,035 | 3.37% | 177,337,064 |
| 2023-05-09 | 2023-05-05 | 2.956 | 60,493,594 | -10,677 | 3.37% | 178,790,649 |
| 2023-05-08 | 2023-05-04 | 2.798 | 60,504,271 | +290,560 | 3.37% | 169,303,153 |
| 2023-05-05 | 2023-05-03 | 2.809 | 60,213,711 | -39,154 | 3.36% | 169,166,774 |
| 2023-05-04 | 2023-05-02 | 2.809 | 60,252,865 | -55,171 | 3.36% | 169,276,775 |
| 2023-05-03 | 2023-04-28 | 2.888 | 60,308,036 | -192,762 | 3.36% | 174,175,864 |
| 2023-05-02 | 2023-04-27 | 2.866 | 60,500,798 | +1,146,578 | 3.37% | 173,372,794 |
| 2023-04-28 | 2023-04-26 | 2.697 | 59,354,220 | -242,042 | 3.31% | 160,082,003 |
| 2023-04-27 | 2023-04-25 | 2.630 | 59,596,262 | +10,828,220 | 3.32% | 156,716,435 |
| 2023-04-26 | 2023-04-24 | 2.697 | 48,768,042 | -10,341,518 | 2.72% | 131,530,426 |
| 2023-04-25 | 2023-04-21 | 2.720 | 59,109,560 | -247,382 | 3.30% | 160,750,658 |
| 2023-04-24 | 2023-04-20 | 2.798 | 59,356,942 | +249,161 | 3.31% | 166,092,695 |
| 2023-04-21 | 2023-04-19 | 2.776 | 59,107,781 | -56,950 | 3.30% | 164,067,014 |
| 2023-04-20 | 2023-04-18 | 2.877 | 59,164,731 | -19,577 | 3.30% | 170,209,002 |
| 2023-04-19 | 2023-04-17 | 2.978 | 59,184,308 | -30,255 | 3.30% | 176,251,213 |
| 2023-04-18 | 2023-04-14 | 2.911 | 59,214,563 | +221,005 | 3.30% | 172,348,679 |
| 2023-04-17 | 2023-04-13 | 2.978 | 58,993,558 | -56,951 | 3.29% | 175,683,158 |
| 2023-04-14 | 2023-04-12 | 2.866 | 59,050,509 | -72,968 | 3.29% | 169,216,805 |
| 2023-04-13 | 2023-04-11 | 2.933 | 59,123,477 | -32,491,088 | 3.30% | 173,412,396 |
| 2023-04-12 | 2023-04-06 | 2.866 | 91,614,565 | +500,116 | 5.11% | 262,533,283 |
| 2023-04-11 | 2023-04-04 | 2.877 | 91,114,449 | -87,206 | 5.08% | 262,124,059 |
| 2023-04-06 | 2023-04-03 | 2.978 | 91,201,655 | +6,737,999 | 5.09% | 271,599,058 |
| 2023-04-04 | 2023-03-31 | 2.956 | 84,463,656 | -2,801,270 | 4.71% | 249,634,893 |
| 2023-04-03 | 2023-03-30 | 2.776 | 87,264,926 | -3,423,014 | 4.87% | 242,223,538 |
| 2023-03-31 | 2023-03-29 | 2.944 | 90,687,940 | -28,475 | 5.06% | 267,011,824 |
| 2023-03-28 | 2023-03-24 | 2.821 | 90,716,415 | -4,452 | 5.06% | 255,881,723 |
| 2023-03-27 | 2023-03-23 | 2.866 | 90,720,867 | +815,278 | 5.06% | 259,972,277 |
| 2023-03-24 | 2023-03-22 | 3.079 | 89,905,589 | -318,570 | 5.01% | 276,832,401 |
| 2023-03-20 | 2023-03-16 | 3.034 | 90,224,159 | -24,916 | 5.03% | 273,757,655 |
| 2023-03-17 | 2023-03-15 | 3.113 | 90,249,075 | -129,919 | 5.03% | 280,932,636 |
| 2023-03-15 | 2023-03-13 | 3.259 | 90,378,994 | -7,119 | 5.04% | 294,540,599 |
| 2023-03-13 | 2023-03-09 | 3.349 | 90,386,113 | +345,265 | 5.04% | 302,689,698 |
| 2023-03-10 | 2023-03-08 | 3.326 | 90,040,848 | -64,070 | 5.02% | 299,509,742 |
| 2023-03-09 | 2023-03-07 | 3.405 | 90,104,918 | -12,458 | 5.02% | 306,810,904 |
| 2023-03-08 | 2023-03-06 | 3.428 | 90,117,376 | -154,835 | 5.03% | 308,878,758 |
| 2023-03-07 | 2023-03-03 | 3.450 | 90,272,211 | +385,921 | 5.03% | 311,438,372 |
| 2023-03-03 | 2023-03-01 | 3.461 | 89,886,290 | -391,536 | 5.01% | 311,117,068 |
| 2023-03-02 | 2023-02-28 | 3.326 | 90,277,826 | -26,696 | 5.03% | 300,298,020 |
| 2023-03-01 | 2023-02-27 | 3.338 | 90,304,522 | +363,062 | 5.04% | 301,401,641 |
| 2023-02-28 | 2023-02-24 | 3.484 | 89,941,460 | -12,458 | 5.02% | 313,329,505 |
| 2023-02-27 | 2023-02-23 | 3.540 | 89,953,918 | -234,211 | 5.02% | 318,427,307 |
| 2023-02-24 | 2023-02-22 | 3.495 | 90,188,129 | +465,396 | 5.03% | 315,202,339 |
| 2023-02-23 | 2023-02-21 | 3.450 | 89,722,733 | +336,387 | 5.00% | 309,542,678 |
| 2023-02-22 | 2023-02-20 | 3.686 | 89,386,346 | +43,893,810 | 4.98% | 329,476,689 |
| 2023-02-21 | 2023-02-17 | 3.607 | 45,492,536 | +711,886 | 2.54% | 164,106,146 |
| 2023-02-20 | 2023-02-16 | 3.540 | 44,780,650 | +453,914 | 2.50% | 158,518,740 |
| 2023-02-17 | 2023-02-15 | 3.495 | 44,326,736 | -1,377,947 | 2.47% | 154,919,400 |
| 2023-02-16 | 2023-02-14 | 3.574 | 45,704,683 | -33,885,763 | 2.55% | 163,330,573 |
| 2023-02-15 | 2023-02-13 | 3.630 | 79,590,446 | -9,940,204 | 4.44% | 288,897,063 |
| 2023-02-14 | 2023-02-10 | 3.596 | 89,530,650 | +12,196,490 | 4.99% | 321,959,602 |
| 2023-02-13 | 2023-02-09 | 3.821 | 77,334,160 | -864,051 | 4.31% | 295,481,269 |
| 2023-02-10 | 2023-02-08 | 3.742 | 78,198,211 | +995,964 | 4.36% | 292,631,259 |
| 2023-02-09 | 2023-02-07 | 3.821 | 77,202,247 | -352,989 | 4.31% | 294,977,251 |
| 2023-02-08 | 2023-02-06 | 3.821 | 77,555,236 | +580,135 | 4.32% | 296,325,964 |
| 2023-02-07 | 2023-02-03 | 4.091 | 76,975,101 | -451,692 | 4.29% | 314,870,023 |
| 2023-02-06 | 2023-02-02 | 4.203 | 77,426,793 | +566,440 | 4.32% | 325,418,725 |
| 2023-02-03 | 2023-02-01 | 4.180 | 76,860,353 | -341,705 | 4.29% | 321,310,546 |
| 2023-02-02 | 2023-01-31 | 4.135 | 77,202,058 | +1,125,384 | 4.31% | 319,268,713 |
| 2023-02-01 | 2023-01-30 | 4.214 | 76,076,674 | -13,429,725 | 4.24% | 320,599,212 |
| 2023-01-31 | 2023-01-27 | 4.529 | 89,506,399 | +3,559 | 4.99% | 405,358,045 |
| 2023-01-30 | 2023-01-26 | 4.416 | 89,502,840 | +1,780 | 4.99% | 395,283,815 |
| 2023-01-27 | 2023-01-20 | 4.102 | 89,501,060 | -76,528 | 4.99% | 367,113,799 |
| 2023-01-26 | 2023-01-19 | 3.787 | 89,577,588 | -8,660,090 | 5.00% | 339,241,465 |
| 2023-01-20 | 2023-01-18 | 3.798 | 98,237,678 | +8,446,525 | 5.48% | 373,142,274 |
| 2023-01-19 | 2023-01-17 | 3.877 | 89,791,153 | -69,409 | 5.01% | 348,122,672 |
| 2023-01-18 | 2023-01-16 | 3.843 | 89,860,562 | -602,718 | 5.01% | 345,362,279 |
| 2023-01-17 | 2023-01-13 | 4.068 | 90,463,280 | +862,556 | 5.04% | 368,010,802 |
| 2023-01-16 | 2023-01-12 | 3.877 | 89,600,724 | +301,794 | 5.00% | 347,384,374 |
| 2023-01-13 | 2023-01-11 | 3.911 | 89,298,930 | -500,632 | 4.98% | 349,224,870 |
| 2023-01-12 | 2023-01-10 | 3.877 | 89,799,562 | -94,324 | 5.01% | 348,155,274 |
| 2023-01-11 | 2023-01-09 | 3.956 | 89,893,886 | -530,034 | 5.01% | 355,592,411 |
| 2023-01-10 | 2023-01-06 | 4.046 | 90,423,920 | +2,525,902 | 5.04% | 365,818,358 |
| 2023-01-09 | 2023-01-05 | 3.776 | 87,898,018 | -9,468 | 4.90% | 331,892,948 |
| 2023-01-06 | 2023-01-04 | 3.697 | 87,907,486 | +1,322,897 | 4.90% | 325,013,517 |
| 2023-01-05 | 2023-01-03 | 3.517 | 86,584,589 | -435,992 | 4.83% | 304,554,207 |
| 2023-01-04 | 2022-12-30 | 3.484 | 87,020,581 | +438,726 | 4.85% | 303,154,024 |
| 2023-01-03 | 2022-12-29 | 3.281 | 86,581,855 | -559,528 | 4.83% | 284,111,886 |
| 2022-12-30 | 2022-12-28 | 3.495 | 87,141,383 | -680,666 | 4.86% | 304,554,137 |
| 2022-12-29 | 2022-12-23 | 3.708 | 87,822,049 | -715,018 | 4.90% | 325,684,561 |
| 2022-12-28 | 2022-12-22 | 3.147 | 88,537,067 | -49,601 | 4.94% | 278,588,271 |
| 2022-12-23 | 2022-12-21 | 2.978 | 88,586,668 | +269,414 | 4.94% | 263,811,611 |
| 2022-12-22 | 2022-12-20 | 2.978 | 88,317,254 | -334,053 | 4.92% | 263,009,295 |
| 2022-12-21 | 2022-12-19 | 2.967 | 88,651,307 | +859,597 | 4.94% | 263,007,865 |
| 2022-12-20 | 2022-12-16 | 2.832 | 87,791,710 | +302,690 | 4.90% | 248,618,656 |
| 2022-12-19 | 2022-12-15 | 2.832 | 87,489,020 | -7,119 | 4.88% | 247,761,464 |
| 2022-12-16 | 2022-12-14 | 2.832 | 87,496,139 | -10,678 | 4.88% | 247,781,624 |
| 2022-12-15 | 2022-12-13 | 2.675 | 87,506,817 | -8,663,652 | 4.88% | 234,044,538 |
| 2022-12-14 | 2022-12-12 | 2.652 | 96,170,469 | +8,348,641 | 5.36% | 255,054,742 |
| 2022-12-13 | 2022-12-09 | 2.809 | 87,821,828 | -340,903 | 4.90% | 246,730,107 |
| 2022-12-12 | 2022-12-08 | 2.776 | 88,162,731 | -24,916 | 4.92% | 244,715,599 |
| 2022-12-09 | 2022-12-07 | 2.720 | 88,187,647 | -136,057 | 4.92% | 239,829,602 |
| 2022-12-08 | 2022-12-06 | 2.764 | 88,323,704 | -7,997,021 | 4.93% | 244,169,856 |
| 2022-12-07 | 2022-12-05 | 2.618 | 96,320,725 | +8,578,224 | 5.37% | 252,205,951 |
| 2022-12-06 | 2022-12-02 | 2.439 | 87,742,501 | -416,453 | 4.89% | 213,968,286 |
| 2022-12-05 | 2022-12-01 | 2.450 | 88,158,954 | -56,951 | 4.92% | 215,974,555 |
| 2022-12-02 | 2022-11-30 | 2.484 | 88,215,905 | -26,696 | 4.92% | 219,088,122 |
| 2022-12-01 | 2022-11-29 | 2.439 | 88,242,601 | -478,386 | 4.92% | 215,187,827 |
| 2022-11-30 | 2022-11-28 | 2.315 | 88,720,987 | +1,485,050 | 4.95% | 205,387,141 |
| 2022-11-29 | 2022-11-25 | 2.472 | 87,235,937 | -419,657 | 4.86% | 215,673,992 |
| 2022-11-28 | 2022-11-24 | 2.517 | 87,655,594 | -26,696 | 4.89% | 220,651,722 |
| 2022-11-25 | 2022-11-23 | 2.484 | 87,682,290 | +493,720 | 4.89% | 217,762,866 |
| 2022-11-24 | 2022-11-22 | 2.663 | 87,188,570 | -193,989 | 4.86% | 232,213,554 |
| 2022-11-23 | 2022-11-21 | 2.798 | 87,382,559 | -21,357 | 4.87% | 244,514,023 |
| 2022-11-22 | 2022-11-18 | 2.933 | 87,403,916 | +5,568,905 | 4.87% | 256,360,473 |
| 2022-11-21 | 2022-11-17 | 2.686 | 81,835,011 | -41,736 | 4.56% | 219,794,445 |
| 2022-11-18 | 2022-11-16 | 2.630 | 81,876,747 | -4,869,301 | 4.57% | 215,305,985 |
| 2022-11-17 | 2022-11-15 | 2.506 | 86,746,048 | -94,323 | 4.84% | 217,387,329 |
| 2022-11-15 | 2022-11-11 | 2.472 | 86,840,371 | -371,134 | 4.84% | 214,696,031 |
| 2022-11-14 | 2022-11-10 | 2.405 | 87,211,505 | +1,428,202 | 4.86% | 209,733,218 |
| 2022-11-10 | 2022-11-08 | 2.495 | 85,783,303 | +366,621 | 4.78% | 214,010,659 |
| 2022-11-09 | 2022-11-07 | 2.461 | 85,416,682 | +444,929 | 4.76% | 210,216,343 |
| 2022-11-08 | 2022-11-04 | 2.394 | 84,971,753 | -17,798 | 4.74% | 203,391,991 |
| 2022-11-07 | 2022-11-03 | 2.337 | 84,989,551 | -7,120,637 | 4.74% | 198,659,133 |
| 2022-11-04 | 2022-11-02 | 2.304 | 92,110,188 | -346,600 | 5.14% | 212,197,956 |
| 2022-11-03 | 2022-11-01 | 2.326 | 92,456,788 | +9,410 | 5.16% | 215,074,446 |
| 2022-11-02 | 2022-10-31 | 2.169 | 92,447,378 | +584,597 | 5.16% | 200,507,939 |
| 2022-11-01 | 2022-10-28 | 2.270 | 91,862,781 | +409,334 | 5.12% | 208,530,999 |
| 2022-10-31 | 2022-10-27 | 2.326 | 91,453,447 | -72,968 | 5.10% | 212,740,458 |
| 2022-10-28 | 2022-10-26 | 2.191 | 91,526,415 | +889,857 | 5.10% | 200,567,577 |
| 2022-10-27 | 2022-10-25 | 2.090 | 90,636,558 | +5,305,329 | 5.05% | 189,450,613 |
| 2022-10-25 | 2022-10-21 | 2.146 | 85,331,229 | -32,035 | 4.76% | 183,155,951 |
| 2022-10-24 | 2022-10-20 | 2.101 | 85,363,264 | -1,137,522 | 4.76% | 179,387,544 |
| 2022-10-21 | 2022-10-19 | 2.057 | 86,500,786 | -19,577 | 4.82% | 177,889,703 |
| 2022-10-19 | 2022-10-17 | 2.169 | 86,520,363 | -2,706,946 | 4.82% | 187,652,912 |
| 2022-10-18 | 2022-10-14 | 2.101 | 89,227,309 | +507,219 | 4.98% | 187,507,683 |
| 2022-10-17 | 2022-10-13 | 2.068 | 88,720,090 | -28,476 | 4.95% | 183,450,738 |
| 2022-10-14 | 2022-10-12 | 2.068 | 88,748,566 | -7,118 | 4.95% | 183,509,619 |
| 2022-10-13 | 2022-10-11 | 2.124 | 88,755,684 | +138,239 | 4.95% | 188,511,411 |
| 2022-10-12 | 2022-10-10 | 2.158 | 88,617,445 | +686,644 | 4.94% | 191,205,385 |
| 2022-10-11 | 2022-10-07 | 2.135 | 87,930,801 | -142,377 | 4.90% | 187,747,558 |
| 2022-10-10 | 2022-10-06 | 2.203 | 88,073,178 | -49,832 | 4.91% | 193,990,027 |
| 2022-10-07 | 2022-10-05 | 2.169 | 88,123,010 | +841,805 | 4.91% | 191,128,872 |
| 2022-10-06 | 2022-10-03 | 1.989 | 87,281,205 | -3,293 | 4.87% | 173,609,572 |
| 2022-10-05 | 2022-09-30 | 1.967 | 87,284,498 | -24,916 | 4.87% | 171,654,358 |
| 2022-10-03 | 2022-09-29 | 1.922 | 87,309,414 | -1,779 | 4.87% | 167,778,709 |
| 2022-09-30 | 2022-09-28 | 1.944 | 87,311,193 | +25,965,571 | 4.87% | 169,744,492 |
| 2022-09-29 | 2022-09-27 | 1.967 | 61,345,622 | -33,815 | 3.42% | 120,642,767 |
| 2022-09-28 | 2022-09-26 | 1.899 | 61,379,437 | -514,337 | 3.42% | 116,570,664 |
| 2022-09-27 | 2022-09-23 | 1.978 | 61,893,774 | -12,458 | 3.45% | 122,416,314 |
| 2022-09-26 | 2022-09-22 | 2.045 | 61,906,232 | -14,238 | 3.45% | 126,615,077 |
| 2022-09-23 | 2022-09-21 | 2.090 | 61,920,470 | -92,545 | 3.45% | 129,427,587 |
| 2022-09-22 | 2022-09-20 | 2.113 | 62,013,015 | -17,797 | 3.46% | 131,014,801 |
| 2022-09-21 | 2022-09-19 | 2.135 | 62,030,812 | -67,629 | 3.46% | 132,446,575 |
| 2022-09-20 | 2022-09-16 | 2.225 | 62,098,441 | -473,849 | 3.46% | 138,173,753 |
| 2022-09-19 | 2022-09-15 | 2.214 | 62,572,290 | -56,951 | 3.49% | 138,524,931 |
| 2022-09-16 | 2022-09-14 | 2.225 | 62,629,241 | -8,899 | 3.49% | 139,354,823 |
| 2022-09-15 | 2022-09-13 | 2.248 | 62,638,140 | -30,255 | 3.49% | 140,782,449 |
| 2022-09-14 | 2022-09-09 | 2.315 | 62,668,395 | -33,814 | 3.49% | 145,075,962 |
| 2022-09-13 | 2022-09-08 | 2.248 | 62,702,209 | -7,110 | 3.50% | 140,926,447 |
| 2022-09-09 | 2022-09-07 | 2.248 | 62,709,319 | -33,781 | 3.50% | 140,942,427 |
| 2022-09-08 | 2022-09-06 | 2.248 | 62,743,100 | -1,810 | 3.50% | 141,018,352 |
| 2022-09-07 | 2022-09-05 | 2.225 | 62,744,910 | -363,114 | 3.50% | 139,612,195 |
| 2022-09-05 | 2022-09-01 | 2.180 | 63,108,024 | +706,281 | 3.52% | 137,583,381 |
| 2022-09-02 | 2022-08-31 | 2.270 | 62,401,743 | +39,154 | 3.48% | 141,653,645 |
| 2022-09-01 | 2022-08-30 | 2.248 | 62,362,589 | -55,171 | 3.48% | 140,163,133 |
| 2022-08-31 | 2022-08-29 | 2.225 | 62,417,760 | -7,136,655 | 3.48% | 138,884,262 |
| 2022-08-30 | 2022-08-26 | 2.068 | 69,554,415 | +1,086,709 | 3.88% | 143,820,962 |
| 2022-08-29 | 2022-08-25 | 1.989 | 68,467,706 | +21,357 | 3.82% | 136,187,958 |
| 2022-08-26 | 2022-08-24 | 1.967 | 68,446,349 | -88,995 | 3.82% | 134,607,110 |
| 2022-08-25 | 2022-08-23 | 1.967 | 68,535,344 | -97,884 | 3.82% | 134,782,129 |
| 2022-08-24 | 2022-08-22 | 2.034 | 68,633,228 | -39,154 | 3.83% | 139,602,330 |
| 2022-08-23 | 2022-08-19 | 1.955 | 68,672,382 | -12,458 | 3.83% | 134,279,905 |
| 2022-08-22 | 2022-08-18 | 1.944 | 68,684,840 | -5,339 | 3.83% | 133,532,401 |
| 2022-08-19 | 2022-08-17 | 1.978 | 68,690,179 | +7,007,200 | 3.83% | 135,858,552 |
| 2022-08-18 | 2022-08-16 | 2.012 | 61,682,979 | +50,679,149 | 3.44% | 124,078,929 |
| 2022-08-17 | 2022-08-15 | 2.012 | 11,003,830 | -74,748 | 0.61% | 22,134,849 |
| 2022-08-16 | 2022-08-12 | 2.137 | 11,078,578 | -3,560 | 0.62% | 23,679,871 |
| 2022-08-15 | 2022-08-11 | 2.114 | 11,082,138 | +111,731 | 0.62% | 23,430,008 |
| 2022-08-12 | 2022-08-10 | 2.091 | 10,970,407 | -52,587,003 | 0.63% | 22,938,908 |
| 2022-08-11 | 2022-08-09 | 2.045 | 63,557,410 | -3,519,116 | 3.66% | 129,944,034 |
| 2022-08-10 | 2022-08-08 | 2.103 | 67,076,526 | -22,382 | 3.87% | 141,034,909 |
| 2022-08-09 | 2022-08-05 | 2.126 | 67,098,908 | -32,712 | 3.87% | 142,640,886 |
| 2022-08-08 | 2022-08-04 | 2.056 | 67,131,620 | -62,004 | 3.87% | 138,031,396 |
| 2022-08-05 | 2022-08-03 | 2.079 | 67,193,624 | -41,350 | 3.87% | 139,720,002 |
| 2022-08-04 | 2022-08-02 | 2.045 | 67,234,974 | -92,904 | 3.88% | 137,462,866 |
| 2022-08-03 | 2022-08-01 | 2.091 | 67,327,878 | -68,867 | 3.88% | 140,781,283 |
| 2022-08-02 | 2022-07-29 | 2.137 | 67,396,745 | -259,974 | 3.88% | 144,056,955 |
| 2022-08-01 | 2022-07-28 | 2.172 | 67,656,719 | -15,495 | 3.90% | 146,970,451 |
| 2022-07-29 | 2022-07-27 | 2.137 | 67,672,214 | +36,155 | 3.90% | 144,645,756 |
| 2022-07-28 | 2022-07-26 | 2.172 | 67,636,059 | -37,877 | 3.90% | 146,925,571 |
| 2022-07-21 | 2022-07-19 | 2.149 | 67,673,936 | +1,722 | 3.90% | 145,435,575 |
| 2022-07-20 | 2022-07-18 | 2.219 | 67,672,214 | -15,495 | 3.90% | 150,148,583 |
| 2022-07-19 | 2022-07-15 | 2.137 | 67,687,709 | -67,146 | 3.90% | 144,678,875 |
| 2022-07-18 | 2022-07-14 | 2.207 | 67,754,855 | -43,042 | 3.91% | 149,544,866 |
| 2022-07-15 | 2022-07-13 | 2.196 | 67,797,897 | -72,310 | 3.91% | 148,852,288 |
| 2022-07-14 | 2022-07-12 | 2.196 | 67,870,207 | -9,923,766 | 3.91% | 149,011,046 |
| 2022-07-13 | 2022-07-11 | 2.254 | 77,793,973 | -7,110,539 | 4.48% | 175,317,459 |
| 2022-07-12 | 2022-07-08 | 2.312 | 84,904,512 | -389,100 | 4.89% | 196,273,349 |
| 2022-07-11 | 2022-07-07 | 2.312 | 85,293,612 | +12,471,852 | 4.92% | 197,172,830 |
| 2022-07-08 | 2022-07-06 | 2.277 | 72,821,760 | -20,806,506 | 4.20% | 165,803,895 |
| 2022-07-07 | 2022-07-05 | 2.230 | 93,628,266 | +12,429,797 | 5.40% | 208,826,541 |
| 2022-07-06 | 2022-07-04 | 2.300 | 81,198,469 | -29,269 | 4.68% | 186,762,861 |
| 2022-07-05 | 2022-06-30 | 2.393 | 81,227,738 | -12,788,641 | 4.68% | 194,378,876 |
| 2022-07-04 | 2022-06-29 | 2.323 | 94,016,379 | -58,537 | 5.42% | 218,429,354 |
| 2022-06-30 | 2022-06-28 | 2.370 | 94,074,916 | -80,919 | 5.42% | 222,936,661 |
| 2022-06-29 | 2022-06-27 | 2.312 | 94,155,835 | +80,919 | 5.43% | 217,659,587 |
| 2022-06-28 | 2022-06-24 | 2.288 | 94,074,916 | +15,495 | 5.42% | 215,286,874 |
| 2022-06-27 | 2022-06-23 | 2.300 | 94,059,421 | -25,997 | 5.42% | 216,344,061 |
| 2022-06-24 | 2022-06-22 | 2.265 | 94,085,418 | +82,640 | 5.42% | 213,125,010 |
| 2022-06-23 | 2022-06-21 | 2.323 | 94,002,778 | +6,836,965 | 5.42% | 218,397,755 |
| 2022-06-22 | 2022-06-20 | 2.288 | 87,165,813 | +20,055,854 | 5.02% | 199,475,654 |
| 2022-06-21 | 2022-06-17 | 2.242 | 67,109,959 | +1,167,312 | 3.87% | 150,460,246 |
| 2022-06-20 | 2022-06-16 | 2.486 | 65,942,647 | +18,361,197 | 3.80% | 163,929,697 |
| 2022-06-17 | 2022-06-15 | 2.347 | 47,581,450 | -8,018,664 | 2.74% | 111,652,005 |
| 2022-06-16 | 2022-06-14 | 2.265 | 55,600,114 | +31,910,603 | 3.20% | 125,946,986 |
| 2022-06-15 | 2022-06-13 | 2.347 | 23,689,511 | -31,371,338 | 1.37% | 55,588,500 |
| 2022-06-14 | 2022-06-10 | 2.312 | 55,060,849 | +51,651 | 3.17% | 127,283,898 |
| 2022-06-13 | 2022-06-09 | 2.300 | 55,009,198 | +1,328,956 | 3.17% | 126,525,479 |
| 2022-06-10 | 2022-06-08 | 2.230 | 53,680,242 | +49,929 | 3.09% | 119,727,298 |
| 2022-06-09 | 2022-06-07 | 2.172 | 53,630,313 | +358,938 | 3.09% | 116,500,939 |
| 2022-06-07 | 2022-06-02 | 1.963 | 53,271,375 | +3,235,864 | 3.07% | 104,582,278 |
| 2022-06-06 | 2022-06-01 | 1.952 | 50,035,511 | +2,176,196 | 2.88% | 97,648,395 |
| 2022-06-02 | 2022-05-31 | 1.917 | 47,859,315 | +5,791,049 | 2.76% | 91,733,488 |
| 2022-06-01 | 2022-05-30 | 1.870 | 42,068,266 | +111,931 | 2.42% | 78,678,845 |
| 2022-05-31 | 2022-05-27 | 1.835 | 41,956,335 | -242,774 | 2.42% | 77,007,339 |
| 2022-05-30 | 2022-05-26 | 1.835 | 42,199,109 | +32,799,750 | 2.43% | 77,452,931 |
| 2022-05-27 | 2022-05-25 | 1.847 | 9,399,359 | -106,760 | 0.54% | 17,360,924 |
| 2022-05-26 | 2022-05-24 | 1.870 | 9,506,119 | -704,139 | 0.55% | 17,778,970 |
| 2022-05-25 | 2022-05-23 | 1.928 | 10,210,258 | +638,743 | 0.59% | 19,688,938 |
| 2022-05-24 | 2022-05-20 | 2.033 | 9,571,515 | -33,356,496 | 0.55% | 19,457,911 |
| 2022-05-23 | 2022-05-19 | 2.079 | 42,928,011 | -543,389 | 2.47% | 89,262,960 |
| 2022-05-20 | 2022-05-18 | 2.149 | 43,471,400 | +664,568 | 2.51% | 93,422,792 |
| 2022-05-19 | 2022-05-17 | 2.172 | 42,806,832 | -666,289 | 2.47% | 92,989,129 |
| 2022-05-18 | 2022-05-16 | 2.149 | 43,473,121 | +865,079 | 2.51% | 93,426,490 |
| 2022-05-17 | 2022-05-13 | 2.207 | 42,608,042 | -956,977 | 2.46% | 94,042,175 |
| 2022-05-16 | 2022-05-12 | 2.288 | 43,565,019 | +30,990 | 2.51% | 99,696,892 |
| 2022-05-13 | 2022-05-11 | 2.335 | 43,534,029 | -216,697 | 2.51% | 101,648,835 |
| 2022-05-12 | 2022-05-10 | 2.300 | 43,750,726 | +439,029 | 2.52% | 100,630,108 |
| 2022-05-11 | 2022-05-06 | 2.393 | 43,311,697 | -499,287 | 2.50% | 103,645,370 |
| 2022-05-10 | 2022-05-05 | 2.439 | 43,810,984 | -92,971 | 2.53% | 106,875,901 |
| 2022-05-05 | 2022-05-03 | 2.556 | 43,903,955 | -293,546 | 2.53% | 112,202,830 |
| 2022-05-04 | 2022-04-29 | 2.556 | 44,197,501 | -136,013 | 2.55% | 112,953,029 |
| 2022-05-03 | 2022-04-28 | 2.381 | 44,333,514 | -34,433 | 2.56% | 105,575,587 |
| 2022-04-29 | 2022-04-27 | 2.428 | 44,367,947 | -10,331 | 2.56% | 107,719,197 |
| 2022-04-28 | 2022-04-26 | 2.428 | 44,378,278 | -17,216 | 2.56% | 107,744,279 |
| 2022-04-27 | 2022-04-25 | 2.335 | 44,395,494 | +50,135 | 2.56% | 103,660,294 |
| 2022-04-26 | 2022-04-22 | 2.428 | 44,345,359 | -122,239 | 2.56% | 107,664,356 |
| 2022-04-25 | 2022-04-21 | 2.486 | 44,467,598 | +12,798,971 | 2.56% | 110,543,938 |
| 2022-04-22 | 2022-04-20 | 2.590 | 31,668,627 | -3,477,794 | 1.83% | 82,037,343 |
| 2022-04-21 | 2022-04-19 | 2.567 | 35,146,421 | +6,974,527 | 2.03% | 90,229,981 |
| 2022-04-20 | 2022-04-14 | 2.672 | 28,171,894 | +6,857,426 | 1.62% | 75,269,905 |
| 2022-04-19 | 2022-04-13 | 2.579 | 21,314,468 | -111,910 | 1.23% | 54,967,370 |
| 2022-04-14 | 2022-04-12 | 2.486 | 21,426,378 | +4,398,894 | 1.24% | 53,264,766 |
| 2022-04-13 | 2022-04-11 | 2.498 | 17,027,484 | +5,898,468 | 0.98% | 42,527,164 |
| 2022-04-12 | 2022-04-08 | 2.614 | 11,129,016 | -4,984,225 | 0.64% | 29,088,195 |
| 2022-04-11 | 2022-04-07 | 2.590 | 16,113,241 | +4,720,646 | 0.93% | 41,741,231 |
| 2022-04-08 | 2022-04-06 | 2.579 | 11,392,595 | -7,002,074 | 0.66% | 29,380,090 |
| 2022-04-07 | 2022-04-04 | 2.590 | 18,394,669 | -3,445 | 1.06% | 47,651,253 |
| 2022-04-06 | 2022-04-01 | 2.544 | 18,398,114 | -25,711,565 | 1.06% | 46,805,286 |
| 2022-04-04 | 2022-03-31 | 2.567 | 44,109,679 | +14,839,163 | 2.54% | 113,240,990 |
| 2022-04-01 | 2022-03-30 | 2.602 | 29,270,516 | +10,298,059 | 1.69% | 76,165,077 |
| 2022-03-31 | 2022-03-29 | 2.614 | 18,972,457 | -39,599 | 1.09% | 49,588,798 |
| 2022-03-30 | 2022-03-28 | 2.637 | 19,012,056 | -5,165 | 1.10% | 50,134,008 |
| 2022-03-29 | 2022-03-25 | 2.498 | 19,017,221 | -387,258 | 1.10% | 47,496,652 |
| 2022-03-28 | 2022-03-24 | 2.556 | 19,404,479 | +532,592 | 1.12% | 49,590,919 |
| 2022-03-25 | 2022-03-23 | 2.463 | 18,871,887 | -24,547,718 | 1.09% | 46,475,993 |
| 2022-03-24 | 2022-03-22 | 2.416 | 43,419,605 | -153,229 | 2.50% | 104,912,368 |
| 2022-03-23 | 2022-03-21 | 2.428 | 43,572,834 | -592,104 | 2.51% | 105,788,773 |
| 2022-03-22 | 2022-03-18 | 2.439 | 44,164,938 | +917,101 | 2.55% | 107,739,364 |
| 2022-03-21 | 2022-03-17 | 2.381 | 43,247,837 | +1,088,378 | 2.49% | 102,990,161 |
| 2022-03-18 | 2022-03-16 | 2.242 | 42,159,459 | -4,923,797 | 2.43% | 94,521,330 |
| 2022-03-17 | 2022-03-15 | 1.998 | 47,083,256 | -415,872 | 2.71% | 94,074,609 |
| 2022-03-16 | 2022-03-14 | 2.137 | 47,499,128 | +17,997,463 | 2.74% | 101,526,858 |
| 2022-03-15 | 2022-03-11 | 2.370 | 29,501,665 | +661,122 | 1.70% | 69,912,395 |
| 2022-03-14 | 2022-03-10 | 2.381 | 28,840,543 | +36,158 | 1.66% | 68,680,711 |
| 2022-03-11 | 2022-03-09 | 2.405 | 28,804,385 | -678,342 | 1.66% | 69,263,820 |
| 2022-03-10 | 2022-03-08 | 2.347 | 29,482,727 | +431,247 | 1.70% | 69,182,541 |
| 2022-03-09 | 2022-03-07 | 2.393 | 29,051,480 | +21,057,872 | 1.67% | 69,520,513 |
| 2022-03-08 | 2022-03-04 | 2.474 | 7,993,608 | -30,991 | 0.46% | 19,778,800 |
| 2022-03-07 | 2022-03-03 | 2.720 | 8,024,599 | -309,902 | 0.46% | 21,828,181 |
| 2022-03-04 | 2022-03-02 | 2.780 | 8,334,501 | +115,394 | 0.48% | 23,168,338 |
| 2022-03-03 | 2022-03-01 | 2.792 | 8,219,107 | -102,259 | 0.49% | 22,945,623 |
| 2022-03-02 | 2022-02-28 | 2.780 | 8,321,366 | -1,465,539 | 0.49% | 23,131,825 |
| 2022-03-01 | 2022-02-25 | 2.863 | 9,786,905 | +100,583 | 0.58% | 28,023,087 |
| 2022-02-28 | 2022-02-24 | 2.756 | 9,686,322 | -50,933,239 | 0.57% | 26,695,019 |
| 2022-02-25 | 2022-02-23 | 2.947 | 60,619,561 | +24,350,993 | 3.59% | 178,636,047 |
| 2022-02-24 | 2022-02-22 | 2.828 | 36,268,568 | +4,511,120 | 2.15% | 102,550,578 |
| 2022-02-23 | 2022-02-21 | 2.863 | 31,757,448 | -28,823,556 | 1.88% | 90,931,885 |
| 2022-02-22 | 2022-02-18 | 2.911 | 60,581,004 | +7,079,323 | 3.59% | 176,354,137 |
| 2022-02-21 | 2022-02-17 | 2.995 | 53,501,681 | +36,233,566 | 3.17% | 160,214,016 |
| 2022-02-18 | 2022-02-16 | 3.018 | 17,268,115 | -42,708,953 | 1.02% | 52,122,449 |
| 2022-02-17 | 2022-02-15 | 2.923 | 59,977,068 | +51,015,380 | 3.55% | 175,311,608 |
| 2022-02-16 | 2022-02-14 | 2.935 | 8,961,688 | -50,732,073 | 0.53% | 26,301,728 |
| 2022-02-15 | 2022-02-11 | 3.102 | 59,693,761 | +51,070,701 | 3.53% | 185,166,172 |
| 2022-02-14 | 2022-02-10 | 3.174 | 8,623,060 | -50,561,084 | 0.51% | 27,365,438 |
| 2022-02-11 | 2022-02-09 | 3.054 | 59,184,144 | -124,053 | 3.50% | 180,760,983 |
| 2022-02-10 | 2022-02-08 | 2.971 | 59,308,197 | +862,882 | 3.51% | 176,186,824 |
| 2022-02-09 | 2022-02-07 | 2.995 | 58,445,315 | +50,511,245 | 3.46% | 175,018,027 |
| 2022-02-08 | 2022-02-04 | 2.983 | 7,934,070 | -36,585,614 | 0.47% | 23,664,394 |
| 2022-02-07 | 2022-01-31 | 2.995 | 44,519,684 | +4,182,270 | 2.64% | 133,316,884 |
| 2022-02-04 | 2022-01-27 | 2.637 | 40,337,414 | +26,624,155 | 2.39% | 106,355,434 |
| 2022-01-28 | 2022-01-26 | 2.887 | 13,713,259 | -43,258,804 | 0.81% | 39,592,726 |
| 2022-01-27 | 2022-01-25 | 3.078 | 56,972,063 | +22,980,176 | 3.37% | 175,364,229 |
| 2022-01-26 | 2022-01-24 | 3.567 | 33,991,887 | +28,195,465 | 2.01% | 121,256,721 |
| 2022-01-25 | 2022-01-21 | 3.567 | 5,796,422 | -725,742 | 0.34% | 20,677,144 |
| 2022-01-24 | 2022-01-20 | 3.663 | 6,522,164 | -50,512,469 | 0.39% | 23,888,531 |
| 2022-01-21 | 2022-01-19 | 3.591 | 57,034,633 | +50,457,148 | 3.38% | 204,816,295 |
| 2022-01-20 | 2022-01-18 | 3.627 | 6,577,485 | +491,561 | 0.39% | 23,855,735 |
| 2022-01-19 | 2022-01-17 | 3.603 | 6,085,924 | -220,443 | 0.36% | 21,927,687 |
| 2022-01-18 | 2022-01-14 | 3.591 | 6,306,367 | -50,391,770 | 0.37% | 22,646,709 |
| 2022-01-17 | 2022-01-13 | 3.579 | 56,698,137 | +38,368,823 | 3.36% | 202,931,471 |
| 2022-01-14 | 2022-01-12 | 3.687 | 18,329,314 | +12,385,043 | 1.09% | 67,571,576 |
| 2022-01-13 | 2022-01-11 | 3.639 | 5,944,271 | +448,651 | 0.35% | 21,630,064 |
| 2022-01-12 | 2022-01-10 | 3.710 | 5,495,620 | -119,022 | 0.33% | 20,390,902 |
| 2022-01-11 | 2022-01-07 | 3.543 | 5,614,642 | -51,777,530 | 0.33% | 19,894,722 |
| 2022-01-10 | 2022-01-06 | 3.639 | 57,392,172 | +51,589,156 | 3.40% | 208,839,122 |
| 2022-01-07 | 2022-01-05 | 3.698 | 5,803,016 | -378,882 | 0.34% | 21,462,229 |
| 2022-01-06 | 2022-01-04 | 3.901 | 6,181,898 | -82,118 | 0.37% | 24,117,314 |
| 2022-01-05 | 2022-01-03 | 3.746 | 6,264,016 | +1,676 | 0.37% | 23,466,151 |
| 2022-01-04 | 2021-12-31 | 3.830 | 6,262,340 | -308,267 | 0.37% | 23,982,863 |
| 2022-01-03 | 2021-12-29 | 3.555 | 6,570,607 | +32,312 | 0.39% | 23,360,445 |
| 2021-12-30 | 2021-12-28 | 3.663 | 6,538,295 | +173,085 | 0.39% | 23,947,614 |
| 2021-12-29 | 2021-12-24 | 3.877 | 6,365,210 | -600,530 | 0.38% | 24,680,585 |
| 2021-12-28 | 2021-12-22 | 3.591 | 6,965,740 | +1,471,017 | 0.41% | 25,014,574 |
| 2021-12-23 | 2021-12-21 | 3.639 | 5,494,723 | +130,801 | 0.33% | 19,994,245 |
| 2021-12-22 | 2021-12-20 | 3.603 | 5,363,922 | -105,612 | 0.32% | 19,326,302 |
| 2021-12-21 | 2021-12-17 | 3.794 | 5,469,534 | -1,460,545 | 0.32% | 20,750,894 |
| 2021-12-20 | 2021-12-16 | 3.889 | 6,930,079 | +2,043,527 | 0.41% | 26,953,499 |
| 2021-12-17 | 2021-12-15 | 3.794 | 4,886,552 | +15,087 | 0.29% | 18,539,115 |
| 2021-12-16 | 2021-12-14 | 3.985 | 4,871,465 | -162,608 | 0.29% | 19,411,782 |
| 2021-12-15 | 2021-12-13 | 4.200 | 5,034,073 | -492,016 | 0.30% | 21,140,806 |
| 2021-12-14 | 2021-12-10 | 4.390 | 5,526,089 | +445,742 | 0.33% | 24,261,914 |
| 2021-12-13 | 2021-12-09 | 4.522 | 5,080,347 | +273,919 | 0.30% | 22,971,637 |
| 2021-12-10 | 2021-12-08 | 4.307 | 4,806,428 | +307,782 | 0.28% | 20,700,889 |
| 2021-12-09 | 2021-12-07 | 4.438 | 4,498,646 | -99,834 | 0.27% | 19,965,681 |
| 2021-12-08 | 2021-12-06 | 4.390 | 4,598,480 | -261,515 | 0.27% | 20,189,310 |
| 2021-12-07 | 2021-12-03 | 4.641 | 4,859,995 | -726,536 | 0.29% | 22,555,101 |
| 2021-12-06 | 2021-12-02 | 4.629 | 5,586,531 | -18,850,173 | 0.33% | 25,860,284 |
| 2021-12-03 | 2021-12-01 | 4.832 | 24,436,704 | +4,521,918 | 1.45% | 118,074,743 |
| 2021-12-02 | 2021-11-30 | 5.059 | 19,914,786 | +14,165,992 | 1.18% | 100,739,748 |
| 2021-12-01 | 2021-11-29 | 5.524 | 5,748,794 | -20,117 | 0.34% | 31,755,364 |
| 2021-11-30 | 2021-11-26 | 5.512 | 5,768,911 | -45,346 | 0.34% | 31,797,661 |
| 2021-11-29 | 2021-11-25 | 5.607 | 5,814,257 | -116,299 | 0.34% | 32,602,540 |
| 2021-11-26 | 2021-11-24 | 5.369 | 5,930,556 | +398,038 | 0.35% | 31,839,577 |
| 2021-11-25 | 2021-11-23 | 5.416 | 5,532,518 | -242,515 | 0.33% | 29,966,640 |
| 2021-11-24 | 2021-11-22 | 5.333 | 5,775,033 | +92,200 | 0.34% | 30,797,918 |
| 2021-11-23 | 2021-11-19 | 5.381 | 5,682,833 | -16,680 | 0.34% | 30,577,417 |
| 2021-11-22 | 2021-11-18 | 5.321 | 5,699,513 | +118,184 | 0.34% | 30,327,176 |
| 2021-11-18 | 2021-11-16 | 5.297 | 5,581,329 | +46,938 | 0.33% | 29,565,141 |
| 2021-11-17 | 2021-11-15 | 5.178 | 5,534,391 | +200,327 | 0.33% | 28,656,222 |
| 2021-11-16 | 2021-11-12 | 5.190 | 5,334,064 | +255,926 | 0.32% | 27,682,597 |
| 2021-11-15 | 2021-11-11 | 5.190 | 5,078,138 | -10,556,835 | 0.30% | 26,354,399 |
| 2021-11-12 | 2021-11-10 | 4.939 | 15,634,973 | -98,068 | 0.93% | 77,224,808 |
| 2021-11-11 | 2021-11-09 | 4.796 | 15,733,041 | +10,127,356 | 0.93% | 75,456,748 |
| 2021-11-10 | 2021-11-08 | 4.784 | 5,605,685 | +108,994 | 0.33% | 26,818,373 |
| 2021-11-09 | 2021-11-05 | 4.808 | 5,496,691 | -374,502 | 0.33% | 26,428,087 |
| 2021-11-08 | 2021-11-04 | 4.915 | 5,871,193 | +421,608 | 0.35% | 28,859,110 |
| 2021-11-05 | 2021-11-03 | 4.903 | 5,449,585 | +261,966 | 0.32% | 26,721,732 |
| 2021-11-04 | 2021-11-02 | 4.951 | 5,187,619 | -13,778,025 | 0.31% | 25,684,761 |
| 2021-11-03 | 2021-11-01 | 5.059 | 18,965,644 | +13,858,239 | 1.12% | 95,938,475 |
| 2021-11-02 | 2021-10-29 | 5.118 | 5,107,405 | -416,411 | 0.30% | 26,140,684 |
| 2021-11-01 | 2021-10-28 | 4.951 | 5,523,816 | -88,847 | 0.33% | 27,349,328 |
| 2021-10-29 | 2021-10-27 | 5.106 | 5,612,663 | -321,864 | 0.33% | 28,659,730 |
| 2021-10-28 | 2021-10-26 | 5.405 | 5,934,527 | -23,385 | 0.35% | 32,073,302 |
| 2021-10-27 | 2021-10-25 | 5.464 | 5,957,912 | -288,425 | 0.35% | 32,555,092 |
| 2021-10-26 | 2021-10-22 | 5.500 | 6,246,337 | -173,505 | 0.37% | 34,354,663 |
| 2021-10-25 | 2021-10-21 | 5.536 | 6,419,842 | +270,231 | 0.38% | 35,538,712 |
| 2021-10-22 | 2021-10-20 | 5.691 | 6,149,611 | -245,143 | 0.36% | 34,996,562 |
| 2021-10-21 | 2021-10-19 | 5.548 | 6,394,754 | +209,826 | 0.38% | 35,476,123 |
| 2021-10-20 | 2021-10-18 | 5.476 | 6,184,928 | +747,622 | 0.37% | 33,869,337 |
| 2021-10-19 | 2021-10-15 | 5.226 | 5,437,306 | +206,194 | 0.32% | 28,413,010 |
| 2021-10-18 | 2021-10-12 | 4.820 | 5,231,112 | -378,836 | 0.31% | 25,213,593 |
| 2021-10-15 | 2021-10-11 | 4.880 | 5,609,948 | -372,724 | 0.33% | 27,374,204 |
| 2021-10-12 | 2021-10-08 | 5.059 | 5,982,672 | +514,893 | 0.35% | 30,263,587 |
| 2021-10-11 | 2021-10-07 | 5.047 | 5,467,779 | +3,353 | 0.32% | 27,593,747 |
| 2021-10-08 | 2021-10-06 | 5.118 | 5,464,426 | -350,449 | 0.32% | 27,967,986 |
| 2021-10-07 | 2021-10-05 | 5.142 | 5,814,875 | -25,204,686 | 0.34% | 29,900,401 |
| 2021-10-06 | 2021-10-04 | 4.999 | 31,019,561 | -123,050 | 1.84% | 155,063,302 |
| 2021-10-05 | 2021-09-30 | 4.927 | 31,142,611 | -91,722 | 1.84% | 153,449,130 |
| 2021-10-04 | 2021-09-29 | 4.724 | 31,234,333 | +545,323 | 1.85% | 147,566,162 |
| 2021-09-30 | 2021-09-28 | 4.784 | 30,689,010 | +8,272,788 | 1.82% | 146,820,470 |
| 2021-09-29 | 2021-09-27 | 4.915 | 22,416,222 | +14,249 | 1.33% | 110,184,117 |
| 2021-09-28 | 2021-09-24 | 4.939 | 22,401,973 | +123,213 | 1.33% | 110,648,612 |
| 2021-09-27 | 2021-09-23 | 4.939 | 22,278,760 | +198,650 | 1.32% | 110,040,034 |
| 2021-09-24 | 2021-09-21 | 4.975 | 22,080,110 | +444,234 | 1.31% | 109,849,136 |
| 2021-09-23 | 2021-09-20 | 4.832 | 21,635,876 | +14,471,960 | 1.28% | 104,541,533 |
| 2021-09-21 | 2021-09-17 | 5.035 | 7,163,916 | -13,411 | 0.42% | 36,068,019 |
| 2021-09-20 | 2021-09-16 | 5.035 | 7,177,327 | -59,895,128 | 0.42% | 36,135,539 |
| 2021-09-17 | 2021-09-15 | 5.011 | 67,072,455 | +59,707,700 | 3.97% | 336,087,881 |
| 2021-09-16 | 2021-09-14 | 5.070 | 7,364,755 | -8,244,402 | 0.44% | 37,342,775 |
| 2021-09-15 | 2021-09-13 | 5.202 | 15,609,157 | +8,158,907 | 0.92% | 81,194,254 |
| 2021-09-14 | 2021-09-10 | 5.345 | 7,450,250 | -11,364,132 | 0.44% | 39,820,638 |
| 2021-09-13 | 2021-09-09 | 5.428 | 18,814,382 | +11,588,766 | 1.11% | 102,131,736 |
| 2021-09-10 | 2021-09-08 | 5.488 | 7,225,616 | -20,936,673 | 0.43% | 39,654,463 |
| 2021-09-09 | 2021-09-07 | 5.345 | 28,162,289 | +1,165,079 | 1.67% | 150,523,852 |
| 2021-09-08 | 2021-09-06 | 5.500 | 26,997,210 | +19,293,388 | 1.60% | 148,483,833 |
| 2021-09-07 | 2021-09-03 | 5.512 | 7,703,822 | +537,090 | 0.46% | 42,462,697 |
| 2021-09-06 | 2021-09-02 | 5.524 | 7,166,732 | +134,460 | 0.42% | 39,587,813 |
| 2021-09-03 | 2021-09-01 | 5.560 | 7,032,272 | +527,056 | 0.42% | 39,096,775 |
| 2021-09-02 | 2021-08-31 | 5.500 | 6,505,216 | +472,364 | 0.39% | 35,778,490 |
| 2021-09-01 | 2021-08-30 | 5.524 | 6,032,852 | -280,420 | 0.36% | 33,324,452 |
| 2021-08-31 | 2021-08-27 | 5.536 | 6,313,272 | +44,762 | 0.37% | 34,948,766 |
| 2021-08-30 | 2021-08-26 | 5.464 | 6,268,510 | -67,055 | 0.37% | 34,252,254 |
| 2021-08-27 | 2021-08-25 | 5.548 | 6,335,565 | -59,990,681 | 0.38% | 35,147,761 |
| 2021-08-26 | 2021-08-24 | 5.321 | 66,326,246 | +116,351 | 3.93% | 352,922,734 |
| 2021-08-25 | 2021-08-23 | 5.190 | 66,209,895 | -731,448 | 3.92% | 343,614,526 |
| 2021-08-24 | 2021-08-20 | 5.130 | 66,941,343 | +1,164,992 | 3.96% | 343,417,352 |
| 2021-08-23 | 2021-08-19 | 5.130 | 65,776,351 | +121,486 | 3.89% | 337,440,799 |
| 2021-08-20 | 2021-08-18 | 5.273 | 65,654,865 | +539,892 | 3.89% | 346,217,121 |
| 2021-08-19 | 2021-08-17 | 5.226 | 65,114,973 | +77,952 | 3.85% | 340,262,692 |
| 2021-08-18 | 2021-08-16 | 5.428 | 65,037,021 | +25,910 | 3.85% | 353,046,082 |
| 2021-08-17 | 2021-08-13 | 5.381 | 65,011,111 | -1,874,185 | 3.85% | 349,802,967 |
| 2021-08-16 | 2021-08-12 | 5.440 | 66,885,296 | +63,572,455 | 3.96% | 363,877,209 |
| 2021-08-13 | 2021-08-11 | 5.524 | 3,312,841 | -214,576 | 0.20% | 18,299,572 |
| 2021-08-12 | 2021-08-10 | 5.524 | 3,527,417 | +266,459 | 0.21% | 19,484,854 |
| 2021-08-11 | 2021-08-09 | 5.321 | 3,260,958 | +384,386 | 0.19% | 17,351,596 |
| 2021-08-10 | 2021-08-06 | 5.082 | 2,876,572 | -208,038 | 0.17% | 14,619,893 |
| 2021-08-09 | 2021-08-05 | 5.178 | 3,084,610 | +458,320 | 0.18% | 15,971,634 |
| 2021-08-06 | 2021-08-04 | 5.297 | 2,626,290 | +122,376 | 0.16% | 13,911,854 |
| 2021-08-05 | 2021-08-03 | 5.416 | 2,503,914 | -205,356 | 0.15% | 13,562,340 |
| 2021-08-04 | 2021-08-02 | 5.249 | 2,709,270 | -168 | 0.16% | 14,222,119 |
| 2021-08-03 | 2021-07-30 | 5.309 | 2,709,438 | -221,197 | 0.16% | 14,384,626 |
| 2021-08-02 | 2021-07-29 | 5.178 | 2,930,635 | -838,103 | 0.17% | 15,174,375 |
| 2021-07-30 | 2021-07-28 | 4.617 | 3,768,738 | -735,927 | 0.22% | 17,400,682 |
| 2021-07-29 | 2021-07-27 | 4.772 | 4,504,665 | -95,178 | 0.27% | 21,497,198 |
| 2021-07-28 | 2021-07-26 | 5.226 | 4,599,843 | -430,828 | 0.27% | 24,036,790 |
| 2021-07-27 | 2021-07-23 | 6.395 | 5,030,671 | +72,084 | 0.30% | 32,169,926 |
| 2021-07-26 | 2021-07-22 | 6.538 | 4,958,587 | +13,874 | 0.29% | 32,418,869 |
| 2021-07-23 | 2021-07-21 | 6.335 | 4,944,713 | -3,827,998 | 0.29% | 31,325,281 |
| 2021-07-22 | 2021-07-20 | 6.192 | 8,772,711 | -196,136 | 0.52% | 54,320,097 |
| 2021-07-21 | 2021-07-19 | 6.132 | 8,968,847 | +73,761 | 0.53% | 54,999,545 |
| 2021-07-20 | 2021-07-16 | 6.216 | 8,895,086 | -84,911 | 0.53% | 55,290,082 |
| 2021-07-19 | 2021-07-15 | 6.717 | 8,979,997 | -575,580 | 0.53% | 60,317,585 |
| 2021-07-16 | 2021-07-14 | 6.538 | 9,555,577 | -33,360 | 0.57% | 62,473,643 |
| 2021-07-15 | 2021-07-13 | 6.550 | 9,588,937 | -1,205,439 | 0.57% | 62,806,149 |
| 2021-07-14 | 2021-07-12 | 6.598 | 10,794,376 | -536,440 | 0.64% | 71,216,731 |
| 2021-07-13 | 2021-07-09 | 6.502 | 11,330,816 | +399,188 | 0.67% | 73,674,475 |
| 2021-07-12 | 2021-07-08 | 6.287 | 10,931,628 | -56,996 | 0.65% | 68,731,341 |
| 2021-07-09 | 2021-07-07 | 6.466 | 10,988,624 | -62,202 | 0.65% | 71,056,197 |
| 2021-07-08 | 2021-07-06 | 6.264 | 11,050,826 | +75,612 | 0.65% | 69,217,101 |
| 2021-07-06 | 2021-07-02 | 6.454 | 10,975,214 | -419,093 | 0.65% | 70,838,543 |
| 2021-07-05 | 2021-06-30 | 6.681 | 11,394,307 | -175,181 | 0.67% | 76,126,402 |
| 2021-07-02 | 2021-06-29 | 6.610 | 11,569,488 | -255,814 | 0.68% | 76,468,622 |
| 2021-06-30 | 2021-06-28 | 6.502 | 11,825,302 | -284,984 | 0.70% | 76,889,689 |
| 2021-06-29 | 2021-06-25 | 6.264 | 12,110,286 | -51,967 | 0.72% | 75,853,052 |
| 2021-06-28 | 2021-06-24 | 6.252 | 12,162,253 | +55,320 | 0.72% | 76,033,447 |
| 2021-06-25 | 2021-06-23 | 6.228 | 12,106,933 | -18,440 | 0.72% | 75,398,725 |
| 2021-06-24 | 2021-06-22 | 6.371 | 12,125,373 | +11,735 | 0.72% | 77,249,508 |
| 2021-06-23 | 2021-06-21 | 6.347 | 12,113,638 | -179,205 | 0.72% | 76,885,702 |
| 2021-06-21 | 2021-06-17 | 6.431 | 12,292,843 | +173,505 | 0.73% | 79,049,742 |
| 2021-06-18 | 2021-06-16 | 6.299 | 12,119,338 | +70,408 | 0.72% | 76,343,520 |
| 2021-06-17 | 2021-06-15 | 6.442 | 12,048,930 | +36,880 | 0.71% | 77,624,998 |
| 2021-06-10 | 2021-06-08 | 6.924 | 12,012,050 | +258,125 | 0.71% | 83,176,081 |
| 2021-06-09 | 2021-06-07 | 7.119 | 11,753,925 | +1,641 | 0.71% | 83,681,363 |
| 2021-06-08 | 2021-06-04 | 7.083 | 11,752,284 | +13,125 | 0.71% | 83,239,870 |
| 2021-06-04 | 2021-06-02 | 7.046 | 11,739,159 | +1,640 | 0.71% | 82,717,578 |
| 2021-06-03 | 2021-06-01 | 7.144 | 11,737,519 | -80,388 | 0.71% | 83,850,742 |
| 2021-06-02 | 2021-05-31 | 7.229 | 11,817,907 | -13,125 | 0.71% | 85,433,509 |
| 2021-06-01 | 2021-05-28 | 7.302 | 11,831,032 | +39,374 | 0.72% | 86,393,772 |
| 2021-05-31 | 2021-05-27 | 7.436 | 11,791,658 | -709,550 | 0.71% | 87,687,501 |
| 2021-05-28 | 2021-05-26 | 7.278 | 12,501,208 | -133,707 | 0.76% | 90,982,800 |
| 2021-05-27 | 2021-05-25 | 7.290 | 12,634,915 | -306,788 | 0.76% | 92,109,939 |
| 2021-05-26 | 2021-05-24 | 7.314 | 12,941,703 | -339,600 | 0.78% | 94,661,997 |
| 2021-05-25 | 2021-05-21 | 7.436 | 13,281,303 | -172,261 | 0.80% | 98,765,099 |
| 2021-05-24 | 2021-05-20 | 7.436 | 13,453,564 | +3,794,658 | 0.81% | 100,046,101 |
| 2021-05-21 | 2021-05-18 | 7.327 | 9,658,906 | +104,352 | 0.58% | 70,767,751 |
| 2021-05-20 | 2021-05-17 | 6.924 | 9,554,554 | -241,340 | 0.58% | 66,159,428 |
| 2021-05-18 | 2021-05-14 | 6.595 | 9,795,894 | +37,733 | 0.59% | 64,606,219 |
| 2021-05-17 | 2021-05-13 | 6.656 | 9,758,161 | +39,374 | 0.59% | 64,952,161 |
| 2021-05-14 | 2021-05-12 | 6.766 | 9,718,787 | +39,374 | 0.59% | 65,756,401 |
| 2021-05-13 | 2021-05-11 | 6.949 | 9,679,413 | +95,974 | 0.59% | 67,260,000 |
| 2021-05-12 | 2021-05-10 | 6.717 | 9,583,439 | +24,608 | 0.58% | 64,373,329 |
| 2021-05-11 | 2021-05-07 | 6.766 | 9,558,831 | +18,047 | 0.58% | 64,674,153 |
| 2021-05-10 | 2021-05-06 | 6.912 | 9,540,784 | +37,733 | 0.58% | 65,947,769 |
| 2021-05-07 | 2021-05-05 | 7.119 | 9,503,051 | +49,218 | 0.57% | 67,656,401 |
| 2021-05-04 | 2021-04-30 | 7.193 | 9,453,833 | +820 | 0.57% | 67,997,496 |
| 2021-04-30 | 2021-04-28 | 7.290 | 9,453,013 | +32,811 | 0.57% | 68,913,518 |
| 2021-04-29 | 2021-04-27 | 7.193 | 9,420,202 | -26,249 | 0.57% | 67,755,603 |
| 2021-04-28 | 2021-04-26 | 7.095 | 9,446,451 | +59,061 | 0.57% | 67,023,121 |
| 2021-04-27 | 2021-04-23 | 7.193 | 9,387,390 | +194,408 | 0.57% | 67,519,599 |
| 2021-04-26 | 2021-04-22 | 7.022 | 9,192,982 | -54,959 | 0.56% | 64,552,323 |
| 2021-04-23 | 2021-04-21 | 7.071 | 9,247,941 | +98,435 | 0.56% | 65,389,201 |
| 2021-04-22 | 2021-04-20 | 7.132 | 9,149,506 | +121,403 | 0.55% | 65,250,899 |
| 2021-04-21 | 2021-04-19 | 6.900 | 9,028,103 | +136,168 | 0.55% | 62,293,957 |
| 2021-04-20 | 2021-04-16 | 6.742 | 8,891,935 | +346,326 | 0.54% | 59,945,198 |
| 2021-04-19 | 2021-04-15 | 6.461 | 8,545,609 | -148,801 | 0.52% | 55,214,338 |
| 2021-04-16 | 2021-04-14 | 6.583 | 8,694,410 | +19,031 | 0.53% | 57,235,682 |
| 2021-04-15 | 2021-04-13 | 6.327 | 8,675,379 | +34,452 | 0.52% | 54,889,440 |
| 2021-04-14 | 2021-04-12 | 6.498 | 8,640,927 | +31,171 | 0.52% | 56,146,221 |
| 2021-04-13 | 2021-04-09 | 6.266 | 8,609,756 | -6,562 | 0.52% | 53,949,441 |
| 2021-04-09 | 2021-04-07 | 6.388 | 8,616,318 | +45,936 | 0.52% | 55,040,959 |
| 2021-04-08 | 2021-04-01 | 6.522 | 8,570,382 | +101,716 | 0.52% | 55,896,800 |
| 2021-04-07 | 2021-03-31 | 6.571 | 8,468,666 | -54,139 | 0.51% | 55,646,359 |
| 2021-04-01 | 2021-03-30 | 6.632 | 8,522,805 | +270,695 | 0.52% | 56,521,599 |
| 2021-03-31 | 2021-03-29 | 6.193 | 8,252,110 | +1,076,220 | 0.50% | 51,104,801 |
| 2021-03-30 | 2021-03-26 | 6.388 | 7,175,890 | +73,826 | 0.43% | 45,839,518 |
| 2021-03-29 | 2021-03-25 | 6.388 | 7,102,064 | +62,342 | 0.43% | 45,367,918 |
| 2021-03-26 | 2021-03-24 | 6.193 | 7,039,722 | +42,655 | 0.43% | 43,596,558 |
| 2021-03-25 | 2021-03-23 | 6.266 | 6,997,067 | +90,232 | 0.42% | 43,844,199 |
| 2021-03-24 | 2021-03-22 | 6.351 | 6,906,835 | +266,840 | 0.42% | 43,868,197 |
| 2021-03-23 | 2021-03-19 | 6.351 | 6,639,995 | +32,811 | 0.40% | 42,173,385 |
| 2021-03-22 | 2021-03-18 | 6.449 | 6,607,184 | +1,641 | 0.40% | 42,609,365 |
| 2021-03-19 | 2021-03-17 | 6.400 | 6,605,543 | +223,693 | 0.40% | 42,276,674 |
| 2021-03-18 | 2021-03-16 | 6.400 | 6,381,850 | +166,765 | 0.39% | 40,844,998 |
| 2021-03-17 | 2021-03-15 | 6.376 | 6,215,085 | +397,020 | 0.38% | 39,626,138 |
| 2021-03-16 | 2021-03-12 | 6.412 | 5,818,065 | +114,840 | 0.35% | 37,307,599 |
| 2021-03-15 | 2021-03-11 | 6.266 | 5,703,225 | +142,283 | 0.35% | 35,736,878 |
| 2021-03-12 | 2021-03-10 | 6.181 | 5,560,942 | -34,005 | 0.34% | 34,370,774 |
| 2021-03-11 | 2021-03-09 | 6.193 | 5,594,947 | +546,313 | 0.34% | 34,649,157 |
| 2021-03-10 | 2021-03-08 | 6.290 | 5,048,634 | +74,400 | 0.31% | 31,758,251 |
| 2021-03-09 | 2021-03-05 | 6.473 | 4,974,234 | +191,948 | 0.30% | 32,199,840 |
| 2021-03-08 | 2021-03-04 | 6.449 | 4,782,286 | +224,759 | 0.29% | 30,840,698 |
| 2021-03-05 | 2021-03-03 | 6.522 | 4,557,527 | -3,281 | 0.28% | 29,724,600 |
| 2021-03-04 | 2021-03-02 | 6.681 | 4,560,808 | +538,110 | 0.28% | 30,468,799 |
| 2021-03-03 | 2021-03-01 | 6.534 | 4,022,698 | +408,504 | 0.24% | 26,285,437 |
| 2021-03-02 | 2021-02-26 | 6.522 | 3,614,194 | -172,261 | 0.22% | 23,572,097 |
| 2021-02-25 | 2021-02-23 | 6.815 | 3,786,455 | -273,977 | 0.23% | 25,803,439 |
| 2021-02-24 | 2021-02-22 | 6.937 | 4,060,432 | -372,411 | 0.25% | 28,165,502 |
| 2021-02-23 | 2021-02-19 | 7.180 | 4,432,843 | +1,641 | 0.27% | 31,829,560 |
| 2021-02-18 | 2021-02-16 | 7.022 | 4,431,202 | +4,921 | 0.27% | 31,115,517 |
| 2021-02-17 | 2021-02-11 | 7.119 | 4,426,281 | +11,484 | 0.27% | 31,512,642 |
| 2021-02-10 | 2021-02-08 | 6.815 | 4,414,797 | +82,029 | 0.27% | 30,085,382 |
| 2021-02-08 | 2021-02-04 | 6.644 | 4,332,768 | -984 | 0.26% | 28,786,902 |
| 2021-02-02 | 2021-01-29 | 6.656 | 4,333,752 | -123,044 | 0.26% | 28,846,271 |
| 2021-01-29 | 2021-01-27 | 7.071 | 4,456,796 | -114,840 | 0.27% | 31,512,564 |
| 2021-01-27 | 2021-01-25 | 7.424 | 4,571,636 | -3,281 | 0.28% | 33,940,788 |
| 2021-01-26 | 2021-01-22 | 7.412 | 4,574,917 | +984 | 0.28% | 33,909,375 |
| 2021-01-25 | 2021-01-21 | 7.302 | 4,573,933 | -4,922 | 0.28% | 33,400,241 |
| 2021-01-22 | 2021-01-20 | 7.193 | 4,578,855 | -1,640 | 0.28% | 32,933,803 |
| 2021-01-21 | 2021-01-19 | 6.912 | 4,580,495 | +31,171 | 0.28% | 31,661,279 |
| 2021-01-20 | 2021-01-18 | 6.486 | 4,549,324 | +88,591 | 0.28% | 29,504,719 |
| 2021-01-19 | 2021-01-15 | 6.351 | 4,460,733 | +62,342 | 0.27% | 28,331,981 |
| 2021-01-18 | 2021-01-14 | 6.266 | 4,398,391 | +63,983 | 0.27% | 27,560,681 |
| 2021-01-15 | 2021-01-13 | 6.364 | 4,334,408 | +62,342 | 0.26% | 27,582,478 |
| 2021-01-14 | 2021-01-12 | 6.364 | 4,272,066 | -75,467 | 0.26% | 27,185,758 |
| 2021-01-12 | 2021-01-08 | 6.729 | 4,347,533 | -175,542 | 0.26% | 29,256,000 |
| 2021-01-11 | 2021-01-07 | 6.668 | 4,523,075 | -1,640 | 0.27% | 30,161,581 |
| 2021-01-08 | 2021-01-06 | 6.705 | 4,524,715 | -1,641 | 0.27% | 30,337,997 |
| 2021-01-07 | 2021-01-05 | 6.412 | 4,526,356 | -4,922 | 0.27% | 29,024,680 |
| 2021-01-06 | 2021-01-04 | 6.473 | 4,531,278 | -126,324 | 0.27% | 29,332,442 |
| 2021-01-05 | 2020-12-31 | 6.583 | 4,657,602 | +9,843 | 0.28% | 30,661,198 |
| 2020-12-30 | 2020-12-28 | 6.083 | 4,647,759 | -4,922 | 0.28% | 28,273,341 |
| 2020-12-29 | 2020-12-24 | 6.181 | 4,652,681 | +155,855 | 0.28% | 28,757,043 |
| 2020-12-28 | 2020-12-22 | 6.217 | 4,496,826 | -9,843 | 0.27% | 27,958,202 |
| 2020-12-23 | 2020-12-21 | 6.303 | 4,506,669 | +4,922 | 0.27% | 28,403,979 |
| 2020-12-22 | 2020-12-18 | 6.327 | 4,501,747 | +131,246 | 0.27% | 28,482,718 |
| 2020-12-21 | 2020-12-17 | 6.461 | 4,370,501 | +72,185 | 0.26% | 28,238,400 |
| 2020-12-18 | 2020-12-16 | 6.559 | 4,298,316 | -3,281 | 0.26% | 28,191,202 |
| 2020-12-17 | 2020-12-15 | 6.412 | 4,301,597 | -3,281 | 0.26% | 27,583,441 |
| 2020-12-16 | 2020-12-14 | 6.449 | 4,304,878 | -21,327 | 0.26% | 27,761,920 |
| 2020-12-15 | 2020-12-11 | 6.461 | 4,326,205 | -4,922 | 0.26% | 27,952,197 |
| 2020-12-14 | 2020-12-10 | 6.595 | 4,331,127 | +1,640 | 0.26% | 28,564,799 |
| 2020-12-11 | 2020-12-09 | 6.778 | 4,329,487 | +65,624 | 0.26% | 29,345,683 |
| 2020-12-08 | 2020-12-04 | 7.217 | 4,263,863 | +121,402 | 0.26% | 30,772,157 |
| 2020-12-07 | 2020-12-03 | 7.241 | 4,142,461 | +1,641 | 0.25% | 29,997,002 |
| 2020-12-03 | 2020-12-01 | 7.327 | 4,140,820 | -113,200 | 0.25% | 30,338,479 |
| 2020-12-02 | 2020-11-30 | 7.314 | 4,254,020 | -205,072 | 0.26% | 31,116,000 |
| 2020-12-01 | 2020-11-27 | 7.266 | 4,459,092 | -490,533 | 0.27% | 32,398,558 |
| 2020-11-30 | 2020-11-26 | 7.180 | 4,949,625 | -139,449 | 0.30% | 35,540,258 |
| 2020-11-27 | 2020-11-25 | 7.229 | 5,089,074 | +1,640 | 0.31% | 36,789,717 |
| 2020-11-26 | 2020-11-24 | 7.497 | 5,087,434 | -164,058 | 0.31% | 38,142,301 |
| 2020-11-25 | 2020-11-23 | 7.254 | 5,251,492 | -746,463 | 0.32% | 38,091,902 |
| 2020-11-24 | 2020-11-20 | 7.168 | 5,997,955 | +26,249 | 0.36% | 42,994,561 |
| 2020-11-20 | 2020-11-18 | 7.095 | 5,971,706 | -228,040 | 0.36% | 42,369,602 |
| 2020-11-19 | 2020-11-17 | 7.107 | 6,199,746 | +24,609 | 0.38% | 44,063,139 |
| 2020-11-17 | 2020-11-13 | 7.168 | 6,175,137 | -3,282 | 0.37% | 44,264,637 |
| 2020-11-16 | 2020-11-12 | 7.302 | 6,178,419 | -103,356 | 0.37% | 45,116,683 |
| 2020-11-13 | 2020-11-11 | 6.595 | 6,281,775 | +137,809 | 0.38% | 41,429,780 |
| 2020-11-12 | 2020-11-10 | 6.559 | 6,143,966 | -116,481 | 0.37% | 40,296,197 |
| 2020-11-11 | 2020-11-09 | 6.607 | 6,260,447 | -123,044 | 0.38% | 41,365,437 |
| 2020-11-10 | 2020-11-06 | 6.766 | 6,383,491 | +57,420 | 0.39% | 43,190,101 |
| 2020-11-09 | 2020-11-05 | 6.876 | 6,326,071 | +13,125 | 0.38% | 43,495,683 |
| 2020-11-06 | 2020-11-04 | 6.681 | 6,312,946 | -82,029 | 0.38% | 42,174,080 |
| 2020-11-05 | 2020-11-03 | 6.595 | 6,394,975 | -85,310 | 0.39% | 42,176,361 |
| 2020-11-04 | 2020-11-02 | 6.595 | 6,480,285 | +191,948 | 0.39% | 42,739,000 |
| 2020-10-30 | 2020-10-28 | 6.778 | 6,288,337 | -123,044 | 0.38% | 42,622,958 |
| 2020-10-28 | 2020-10-23 | 6.949 | 6,411,381 | +111,560 | 0.39% | 44,551,202 |
| 2020-10-27 | 2020-10-22 | 7.132 | 6,299,821 | +218,197 | 0.38% | 44,927,997 |
| 2020-10-23 | 2020-10-21 | 7.010 | 6,081,624 | +55,779 | 0.37% | 42,630,497 |
| 2020-10-22 | 2020-10-20 | 7.010 | 6,025,845 | +416,707 | 0.36% | 42,239,502 |
| 2020-10-21 | 2020-10-19 | 6.924 | 5,609,138 | +13,125 | 0.34% | 38,839,841 |
| 2020-10-20 | 2020-10-16 | 6.961 | 5,596,013 | +39,374 | 0.34% | 38,953,619 |
| 2020-10-19 | 2020-10-15 | 7.071 | 5,556,639 | +42,655 | 0.34% | 39,289,198 |
| 2020-10-16 | 2020-10-14 | 7.193 | 5,513,984 | +93,513 | 0.33% | 39,659,798 |
| 2020-10-15 | 2020-10-12 | 7.193 | 5,420,471 | +4,921 | 0.33% | 38,987,198 |
| 2020-10-14 | 2020-10-09 | 7.193 | 5,415,550 | +63,983 | 0.33% | 38,951,803 |
| 2020-10-12 | 2020-10-08 | 7.193 | 5,351,567 | +26,249 | 0.32% | 38,491,600 |
| 2020-10-09 | 2020-10-07 | 7.193 | 5,325,318 | +141,090 | 0.32% | 38,302,802 |
| 2020-10-08 | 2020-10-06 | 7.168 | 5,184,228 | -49,217 | 0.31% | 37,161,600 |
| 2020-10-07 | 2020-10-05 | 7.193 | 5,233,445 | -104,997 | 0.32% | 37,641,997 |
| 2020-10-06 | 2020-09-30 | 7.327 | 5,338,442 | -14,766 | 0.32% | 39,113,077 |
| 2020-10-05 | 2020-09-29 | 7.363 | 5,353,208 | +183,745 | 0.32% | 39,417,043 |
| 2020-09-30 | 2020-09-28 | 7.363 | 5,169,463 | +248,727 | 0.31% | 38,064,082 |
| 2020-09-29 | 2020-09-25 | 7.302 | 4,920,736 | +57,420 | 0.30% | 35,932,702 |
| 2020-09-28 | 2020-09-24 | 7.412 | 4,863,316 | +170,620 | 0.29% | 36,046,994 |
| 2020-09-25 | 2020-09-23 | 7.461 | 4,692,696 | +113,200 | 0.28% | 35,011,186 |
| 2020-09-24 | 2020-09-22 | 7.314 | 4,579,496 | -175,221 | 0.28% | 33,496,692 |
| 2020-09-23 | 2020-09-21 | 7.266 | 4,754,717 | +82,029 | 0.29% | 34,546,489 |
| 2020-09-22 | 2020-09-18 | 7.656 | 4,672,688 | -633,264 | 0.28% | 35,773,334 |
| 2020-09-21 | 2020-09-17 | 7.680 | 5,305,952 | -703,808 | 0.32% | 40,750,867 |
| 2020-09-18 | 2020-09-16 | 7.619 | 6,009,760 | -190,307 | 0.36% | 45,789,946 |
| 2020-09-17 | 2020-09-15 | 7.510 | 6,200,067 | +14,765 | 0.38% | 46,559,690 |
| 2020-09-16 | 2020-09-14 | 7.339 | 6,185,302 | +47,577 | 0.37% | 45,393,157 |
| 2020-09-15 | 2020-09-11 | 7.229 | 6,137,725 | +91,873 | 0.37% | 44,370,580 |
| 2020-09-14 | 2020-09-10 | 7.229 | 6,045,852 | +224,759 | 0.37% | 43,706,415 |
| 2020-09-11 | 2020-09-09 | 7.083 | 5,821,093 | +457,721 | 0.35% | 41,230,030 |
| 2020-09-10 | 2020-09-08 | 7.107 | 5,363,372 | +142,731 | 0.32% | 38,118,821 |
| 2020-09-09 | 2020-09-07 | 7.266 | 5,220,641 | -21,328 | 0.32% | 37,931,767 |
| 2020-09-08 | 2020-09-04 | 7.314 | 5,241,969 | +54,139 | 0.32% | 38,342,346 |
| 2020-09-07 | 2020-09-03 | 7.644 | 5,187,830 | +39,374 | 0.31% | 39,653,932 |
| 2020-09-04 | 2020-09-02 | 7.875 | 5,148,456 | -838,336 | 0.31% | 40,545,486 |
| 2020-09-03 | 2020-09-01 | 8.022 | 5,986,792 | -1,697,998 | 0.36% | 48,023,416 |
| 2020-09-02 | 2020-08-31 | 8.351 | 7,684,790 | -1,879,783 | 0.46% | 64,173,476 |
| 2020-09-01 | 2020-08-28 | 7.961 | 9,564,573 | +433,113 | 0.58% | 76,139,804 |
| 2020-08-31 | 2020-08-27 | 8.022 | 9,131,460 | -170,620 | 0.55% | 73,248,561 |
| 2020-08-28 | 2020-08-26 | 7.729 | 9,302,080 | +16,406 | 0.56% | 71,895,600 |
| 2020-08-27 | 2020-08-25 | 7.802 | 9,285,674 | +1,640 | 0.56% | 72,447,998 |
| 2020-08-26 | 2020-08-24 | 8.095 | 9,284,034 | +60,702 | 0.56% | 75,151,523 |
| 2020-08-25 | 2020-08-21 | 7.571 | 9,223,332 | -1,641 | 0.56% | 69,825,238 |
| 2020-08-24 | 2020-08-20 | 7.778 | 9,224,973 | +1,641 | 0.56% | 71,749,482 |
| 2020-08-20 | 2020-08-18 | 7.619 | 9,223,332 | +13,124 | 0.56% | 70,274,998 |
| 2020-08-13 | 2020-08-11 | 7.522 | 9,210,208 | +11,484 | 0.56% | 69,276,763 |
| 2020-08-11 | 2020-08-07 | 7.607 | 9,198,724 | +1,641 | 0.56% | 69,975,363 |
| 2020-08-10 | 2020-08-06 | 7.668 | 9,197,083 | +16,406 | 0.56% | 70,523,480 |
| 2020-08-07 | 2020-08-05 | 7.375 | 9,180,677 | +4,922 | 0.56% | 67,711,599 |
| 2020-08-06 | 2020-08-04 | 7.619 | 9,175,755 | +31,171 | 0.56% | 69,912,497 |
| 2020-08-05 | 2020-08-03 | 7.290 | 9,144,584 | +21,327 | 0.56% | 66,665,037 |
| 2020-08-04 | 2020-07-31 | 7.254 | 9,123,257 | -11,484 | 0.56% | 66,175,900 |
| 2020-08-03 | 2020-07-30 | 7.193 | 9,134,741 | +29,530 | 0.56% | 65,702,400 |
| 2020-07-31 | 2020-07-29 | 7.278 | 9,105,211 | +32,812 | 0.55% | 66,267,003 |
| 2020-07-30 | 2020-07-28 | 7.314 | 9,072,399 | +45,936 | 0.55% | 66,360,000 |
| 2020-07-29 | 2020-07-27 | 7.266 | 9,026,463 | +27,890 | 0.55% | 65,583,841 |
| 2020-07-28 | 2020-07-24 | 7.412 | 8,998,573 | +1,641 | 0.55% | 66,697,600 |
| 2020-07-27 | 2020-07-23 | 7.863 | 8,996,932 | +18,046 | 0.55% | 70,743,597 |
| 2020-07-24 | 2020-07-22 | 7.753 | 8,978,886 | +24,609 | 0.55% | 69,616,560 |
| 2020-07-23 | 2020-07-21 | 8.022 | 8,954,277 | +41,014 | 0.55% | 71,827,277 |
| 2020-07-22 | 2020-07-20 | 7.875 | 8,913,263 | +63,983 | 0.54% | 70,194,361 |
| 2020-07-21 | 2020-07-17 | 7.558 | 8,849,280 | +8,203 | 0.54% | 66,885,598 |
| 2020-07-20 | 2020-07-16 | 7.205 | 8,841,077 | +18,046 | 0.54% | 63,697,977 |
| 2020-07-17 | 2020-07-15 | 7.388 | 8,823,031 | -928,567 | 0.54% | 65,181,359 |
| 2020-07-16 | 2020-07-14 | 7.180 | 9,751,598 | +83,669 | 0.59% | 70,020,316 |
| 2020-07-15 | 2020-07-13 | 7.302 | 9,667,929 | +127,965 | 0.59% | 70,598,140 |
| 2020-07-14 | 2020-07-10 | 7.156 | 9,539,964 | +57,420 | 0.58% | 68,268,101 |
| 2020-07-13 | 2020-07-09 | 7.034 | 9,482,544 | +1,294,417 | 0.58% | 66,701,203 |
| 2020-07-09 | 2020-07-07 | 7.302 | 8,188,127 | +47,577 | 0.50% | 59,792,179 |
| 2020-07-08 | 2020-07-06 | 7.375 | 8,140,550 | +1,238,636 | 0.50% | 60,040,197 |
| 2020-07-07 | 2020-07-03 | 7.863 | 6,901,914 | -459,362 | 0.42% | 54,270,303 |
| 2020-07-06 | 2020-07-02 | 7.851 | 7,361,276 | -165,698 | 0.45% | 57,792,563 |
| 2020-07-03 | 2020-06-30 | 7.607 | 7,526,974 | +575,843 | 0.46% | 57,258,239 |
| 2020-07-02 | 2020-06-29 | 7.546 | 6,951,131 | +6,562 | 0.42% | 52,454,060 |
| 2020-06-29 | 2020-06-24 | 7.985 | 6,944,569 | -8,203 | 0.42% | 55,452,302 |
| 2020-06-26 | 2020-06-23 | 7.997 | 6,952,772 | +14,766 | 0.42% | 55,602,563 |
| 2020-06-24 | 2020-06-22 | 7.705 | 6,938,006 | +2,398,525 | 0.42% | 53,454,557 |
| 2020-06-23 | 2020-06-19 | 7.753 | 4,539,481 | +27,891 | 0.28% | 35,196,243 |
| 2020-06-22 | 2020-06-18 | 7.656 | 4,511,590 | +1,878,462 | 0.27% | 34,539,994 |
| 2020-06-19 | 2020-06-17 | 7.680 | 2,633,128 | +728,417 | 0.16% | 20,222,996 |
| 2020-06-18 | 2020-06-16 | 7.705 | 1,904,711 | +54,138 | 0.12% | 14,675,035 |
| 2020-06-17 | 2020-06-15 | 7.558 | 1,850,573 | +62,342 | 0.11% | 13,987,204 |
| 2020-06-16 | 2020-06-12 | 7.729 | 1,788,231 | -4,921 | 0.11% | 13,821,204 |
| 2020-06-15 | 2020-06-11 | 7.717 | 1,793,152 | +4,921 | 0.11% | 13,837,378 |
| 2020-06-12 | 2020-06-10 | 7.753 | 1,788,231 | -63,982 | 0.11% | 13,864,804 |
| 2020-06-10 | 2020-06-08 | 7.767 | 1,852,213 | +31,061 | 0.11% | 14,386,377 |
| 2020-06-08 | 2020-06-04 | 8.102 | 1,821,152 | -400,395 | 0.11% | 14,754,243 |
| 2020-06-05 | 2020-06-03 | 8.188 | 2,221,547 | -145,304 | 0.14% | 18,190,722 |
| 2020-06-04 | 2020-06-02 | 8.126 | 2,366,851 | +506,951 | 0.15% | 19,233,917 |
| 2020-06-03 | 2020-06-01 | 7.903 | 1,859,900 | -17,759 | 0.12% | 14,699,523 |
| 2020-06-02 | 2020-05-29 | 7.780 | 1,877,659 | -69,423 | 0.12% | 14,607,280 |
| 2020-06-01 | 2020-05-28 | 7.309 | 1,947,082 | -11,302 | 0.12% | 14,230,797 |
| 2020-05-29 | 2020-05-27 | 7.210 | 1,958,384 | -4,843 | 0.12% | 14,119,321 |
| 2020-05-28 | 2020-05-26 | 7.346 | 1,963,227 | +9,687 | 0.12% | 14,421,758 |
| 2020-05-27 | 2020-05-25 | 7.284 | 1,953,540 | +8,072 | 0.12% | 14,229,597 |
| 2020-05-25 | 2020-05-21 | 7.160 | 1,945,468 | +8,073 | 0.12% | 13,929,801 |
| 2020-05-22 | 2020-05-20 | 7.408 | 1,937,395 | +159,835 | 0.12% | 14,351,997 |
| 2020-05-21 | 2020-05-19 | 7.123 | 1,777,560 | -69,424 | 0.11% | 12,661,498 |
| 2020-05-20 | 2020-05-18 | 6.937 | 1,846,984 | +92,027 | 0.11% | 12,812,803 |
| 2020-05-19 | 2020-05-15 | 6.603 | 1,754,957 | -1,901,877 | 0.11% | 11,587,418 |
| 2020-05-18 | 2020-05-14 | 6.429 | 3,656,834 | -981,613 | 0.23% | 23,510,701 |
| 2020-05-15 | 2020-05-13 | 6.442 | 4,638,447 | -1,753,343 | 0.29% | 29,879,197 |
| 2020-05-14 | 2020-05-12 | 6.293 | 6,391,790 | -1,846,984 | 0.40% | 40,223,438 |
| 2020-05-13 | 2020-05-11 | 6.268 | 8,238,774 | -2,408,828 | 0.51% | 51,642,361 |
| 2020-05-12 | 2020-05-08 | 6.008 | 10,647,602 | -1,693,607 | 0.66% | 63,971,499 |
| 2020-05-11 | 2020-05-07 | 5.822 | 12,341,209 | -154,991 | 0.76% | 71,853,602 |
| 2020-05-08 | 2020-05-06 | 5.835 | 12,496,200 | -1,084,942 | 0.77% | 72,910,799 |
| 2020-05-07 | 2020-05-05 | 5.921 | 13,581,142 | -295,452 | 0.84% | 80,418,722 |
| 2020-05-06 | 2020-05-04 | 5.822 | 13,876,594 | -915,420 | 0.86% | 80,792,997 |
| 2020-05-05 | 2020-04-29 | 6.120 | 14,792,014 | -1,320,658 | 0.92% | 90,520,562 |
| 2020-05-04 | 2020-04-28 | 6.144 | 16,112,672 | -2,031,036 | 1.00% | 99,001,602 |
| 2020-04-29 | 2020-04-27 | 5.884 | 18,143,708 | -1,310,829 | 1.12% | 106,761,001 |
| 2020-04-28 | 2020-04-24 | 5.636 | 19,454,537 | -687,776 | 1.20% | 109,654,202 |
| 2020-04-27 | 2020-04-23 | 5.748 | 20,142,313 | -1,595,122 | 1.25% | 115,776,470 |
| 2020-04-24 | 2020-04-22 | 5.537 | 21,737,435 | -1,042,964 | 1.35% | 120,367,378 |
| 2020-04-23 | 2020-04-21 | 5.475 | 22,780,399 | -807,519 | 1.41% | 124,731,624 |
| 2020-04-22 | 2020-04-20 | 5.525 | 23,587,918 | -372,949 | 1.46% | 130,321,914 |
| 2020-04-21 | 2020-04-17 | 5.525 | 23,960,867 | -802,404 | 1.48% | 132,382,436 |
| 2020-04-20 | 2020-04-16 | 5.574 | 24,763,271 | -960,774 | 1.53% | 138,042,719 |
| 2020-04-17 | 2020-04-15 | 5.525 | 25,724,045 | -799,175 | 1.59% | 142,123,895 |
| 2020-04-16 | 2020-04-14 | 5.463 | 26,523,220 | -773,066 | 1.64% | 144,896,474 |
| 2020-04-15 | 2020-04-09 | 5.376 | 27,296,286 | -807,249 | 1.69% | 146,752,758 |
| 2020-04-14 | 2020-04-08 | 5.190 | 28,103,535 | -771,729 | 1.74% | 145,870,662 |
| 2020-04-09 | 2020-04-07 | 5.129 | 28,875,264 | -753,969 | 1.79% | 148,087,802 |
| 2020-04-08 | 2020-04-06 | 4.906 | 29,629,233 | -403,624 | 1.83% | 145,347,838 |
| 2020-04-07 | 2020-04-03 | 4.819 | 30,032,857 | -305,140 | 1.86% | 144,723,558 |
| 2020-04-06 | 2020-04-02 | 4.930 | 30,337,997 | -248,633 | 1.88% | 149,576,359 |
| 2020-04-03 | 2020-04-01 | 5.079 | 30,586,630 | -807,248 | 1.89% | 155,349,002 |
| 2020-04-02 | 2020-03-31 | 5.017 | 31,393,878 | -807,248 | 1.94% | 157,504,502 |
| 2020-04-01 | 2020-03-30 | 5.067 | 32,201,126 | -1,614 | 1.99% | 163,150,101 |
| 2020-03-31 | 2020-03-27 | 4.856 | 32,202,740 | -111,400 | 1.99% | 156,376,639 |
| 2020-03-27 | 2020-03-25 | 4.757 | 32,314,140 | -161,450 | 2.00% | 153,715,198 |
| 2020-03-26 | 2020-03-24 | 4.348 | 32,475,590 | +161,450 | 2.01% | 141,207,300 |
| 2020-03-23 | 2020-03-19 | 4.088 | 32,314,140 | +17,759 | 2.00% | 132,098,998 |
| 2020-03-20 | 2020-03-18 | 4.460 | 32,296,381 | +1,614 | 2.00% | 144,028,800 |
| 2020-03-19 | 2020-03-17 | 4.596 | 32,294,767 | -158,220 | 2.00% | 148,422,262 |
| 2020-03-17 | 2020-03-13 | 5.029 | 32,452,987 | +19,374 | 2.01% | 163,220,119 |
| 2020-03-16 | 2020-03-12 | 5.029 | 32,433,613 | -172,751 | 2.01% | 163,122,679 |
| 2020-03-13 | 2020-03-11 | 5.203 | 32,606,364 | -121,088 | 2.02% | 169,646,398 |
| 2020-03-12 | 2020-03-10 | 5.314 | 32,727,452 | -360,032 | 2.03% | 173,925,183 |
| 2020-03-11 | 2020-03-09 | 5.265 | 33,087,484 | -442,372 | 2.05% | 174,198,999 |
| 2020-03-10 | 2020-03-06 | 5.488 | 33,529,856 | -565,074 | 2.08% | 184,004,479 |
| 2020-03-09 | 2020-03-05 | 5.562 | 34,094,930 | -384,250 | 2.11% | 189,639,641 |
| 2020-03-06 | 2020-03-04 | 5.513 | 34,479,180 | -238,945 | 2.13% | 190,068,401 |
| 2020-03-05 | 2020-03-03 | 5.500 | 34,718,125 | -636,112 | 2.15% | 190,955,519 |
| 2020-03-04 | 2020-03-02 | 5.624 | 35,354,237 | -353,574 | 2.19% | 198,833,841 |
| 2020-03-03 | 2020-02-28 | 5.587 | 35,707,811 | -343,888 | 2.21% | 199,495,338 |
| 2020-03-02 | 2020-02-27 | 5.736 | 36,051,699 | -1,606,424 | 2.23% | 206,775,799 |
| 2020-02-28 | 2020-02-26 | 5.711 | 37,658,123 | -626,424 | 2.33% | 215,056,501 |
| 2020-02-27 | 2020-02-25 | 5.661 | 38,284,547 | -3,419,503 | 2.37% | 216,736,818 |
| 2020-02-26 | 2020-02-24 | 5.760 | 41,704,050 | -1,291,597 | 2.58% | 240,228,299 |
| 2020-02-25 | 2020-02-21 | 5.872 | 42,995,647 | -1,372,322 | 2.66% | 252,461,880 |
| 2020-02-24 | 2020-02-20 | 5.797 | 44,367,969 | -1,210,872 | 2.75% | 257,222,161 |
| 2020-02-21 | 2020-02-19 | 5.822 | 45,578,841 | -290,609 | 2.82% | 265,371,401 |
| 2020-02-20 | 2020-02-18 | 5.946 | 45,869,450 | -968,698 | 2.84% | 272,745,599 |
| 2020-02-19 | 2020-02-17 | 5.822 | 46,838,148 | -1,667,183 | 2.90% | 272,703,401 |
| 2020-02-18 | 2020-02-14 | 5.822 | 48,505,331 | -1,040,327 | 3.00% | 282,410,157 |
| 2020-02-17 | 2020-02-13 | 5.946 | 49,545,658 | -826,622 | 3.07% | 294,604,800 |
| 2020-02-14 | 2020-02-12 | 5.921 | 50,372,280 | -783,031 | 3.12% | 298,272,000 |
| 2020-02-13 | 2020-02-11 | 5.773 | 51,155,311 | +579,605 | 3.17% | 295,304,202 |
| 2020-02-12 | 2020-02-10 | 5.711 | 50,575,706 | -2,785,006 | 3.13% | 288,825,717 |
| 2020-02-11 | 2020-02-07 | 5.587 | 53,360,712 | -1,629,027 | 3.30% | 298,120,018 |
| 2020-02-10 | 2020-02-06 | 5.438 | 54,989,739 | -2,421,744 | 3.40% | 299,046,800 |
| 2020-02-07 | 2020-02-05 | 5.574 | 57,411,483 | -2,016,506 | 3.55% | 320,039,999 |
| 2020-02-06 | 2020-02-04 | 5.413 | 59,427,989 | -1,210,872 | 3.68% | 321,710,661 |
| 2020-02-05 | 2020-02-03 | 5.265 | 60,638,861 | +169,522 | 3.75% | 319,251,500 |
| 2020-02-04 | 2020-01-31 | 5.141 | 60,469,339 | -695,848 | 3.74% | 310,868,200 |
| 2020-02-03 | 2020-01-30 | 5.166 | 61,165,187 | -2,141,739 | 3.79% | 315,960,901 |
| 2020-01-31 | 2020-01-29 | 5.339 | 63,306,926 | -2,985,901 | 3.92% | 338,003,718 |
| 2020-01-30 | 2020-01-24 | 5.513 | 66,292,827 | -4,118,579 | 4.10% | 365,442,903 |
| 2020-01-29 | 2020-01-22 | 5.574 | 70,411,406 | -2,671,991 | 4.36% | 392,507,999 |
| 2020-01-23 | 2020-01-21 | 5.574 | 73,083,397 | -1,183,426 | 4.52% | 407,402,998 |
| 2020-01-22 | 2020-01-20 | 5.698 | 74,266,823 | -1,319,043 | 4.60% | 423,200,000 |
| 2020-01-21 | 2020-01-17 | 5.859 | 75,585,866 | +1,821,151 | 4.68% | 442,888,818 |
| 2020-01-20 | 2020-01-16 | 5.897 | 73,764,715 | -2,021,349 | 4.57% | 434,959,282 |
| 2020-01-17 | 2020-01-15 | 5.736 | 75,786,064 | -1,465,962 | 4.69% | 434,673,661 |
| 2020-01-16 | 2020-01-14 | 5.327 | 77,252,026 | -855,683 | 4.78% | 411,501,398 |
| 2020-01-15 | 2020-01-13 | 5.029 | 78,107,709 | -27,447 | 4.84% | 392,837,478 |
| 2020-01-14 | 2020-01-10 | 4.943 | 78,135,156 | -2,332,947 | 4.84% | 386,200,081 |
| 2020-01-13 | 2020-01-09 | 4.955 | 80,468,103 | -1,109,159 | 4.98% | 398,728,001 |
| 2020-01-10 | 2020-01-08 | 4.831 | 81,577,262 | -1,130,147 | 5.05% | 394,118,402 |
| 2020-01-09 | 2020-01-07 | 4.769 | 82,707,409 | -403,624 | 5.12% | 394,455,600 |
| 2020-01-08 | 2020-01-06 | 4.745 | 83,111,033 | -387,479 | 5.15% | 394,321,480 |
| 2020-01-07 | 2020-01-03 | 4.769 | 83,498,512 | -62,965 | 5.17% | 398,228,600 |
| 2020-01-03 | 2019-12-31 | 4.658 | 83,561,477 | -62,966 | 5.17% | 389,212,638 |
| 2020-01-02 | 2019-12-27 | 4.621 | 83,624,443 | -90,412 | 5.18% | 386,398,161 |
| 2019-12-23 | 2019-12-19 | 4.360 | 83,714,855 | -80,724 | 5.18% | 365,038,082 |
| 2019-12-19 | 2019-12-17 | 4.398 | 83,795,579 | -80,725 | 5.19% | 368,504,199 |
| 2019-12-18 | 2019-12-16 | 4.583 | 83,876,304 | -6,458 | 5.19% | 384,444,799 |
| 2019-12-17 | 2019-12-13 | 4.806 | 83,882,762 | -403,624 | 5.19% | 403,178,559 |
| 2019-12-10 | 2019-12-06 | 4.645 | 84,286,386 | -182,438 | 5.22% | 391,544,999 |
| 2019-12-09 | 2019-12-05 | 4.720 | 84,468,824 | -8,073 | 5.23% | 398,670,779 |
| 2019-12-04 | 2019-12-02 | 4.583 | 84,476,897 | -33,904 | 5.23% | 387,197,601 |
| 2019-12-03 | 2019-11-29 | 4.546 | 84,510,801 | +1,614 | 5.23% | 384,212,299 |
| 2019-12-02 | 2019-11-28 | 4.522 | 84,509,187 | -3,229 | 5.23% | 382,111,202 |
| 2019-11-29 | 2019-11-27 | 4.608 | 84,512,416 | -1,614 | 5.23% | 389,454,242 |
| 2019-11-28 | 2019-11-26 | 4.596 | 84,514,030 | -8,073 | 5.23% | 388,414,740 |
| 2019-11-27 | 2019-11-25 | 4.596 | 84,522,103 | +32,290 | 5.23% | 388,451,842 |
| 2019-11-26 | 2019-11-22 | 4.633 | 84,489,813 | -217,957 | 5.23% | 391,443,362 |
| 2019-11-21 | 2019-11-19 | 4.745 | 84,707,770 | +6,458 | 5.24% | 401,897,222 |
| 2019-11-18 | 2019-11-14 | 4.583 | 84,701,312 | -1,614 | 5.24% | 388,226,202 |
| 2019-11-14 | 2019-11-12 | 4.621 | 84,702,926 | -24,218 | 5.24% | 391,381,439 |
| 2019-11-07 | 2019-11-05 | 4.831 | 84,727,144 | -485,963 | 5.25% | 409,336,202 |
| 2019-11-04 | 2019-10-31 | 4.918 | 85,213,107 | -40,362 | 5.28% | 419,073,200 |
| 2019-11-01 | 2019-10-30 | 4.707 | 85,253,469 | -4,843 | 5.28% | 401,317,998 |
| 2019-10-31 | 2019-10-29 | 4.794 | 85,258,312 | +27,446 | 5.28% | 408,733,916 |
| 2019-10-30 | 2019-10-28 | 4.906 | 85,230,866 | +93,640 | 5.28% | 418,104,718 |
| 2019-10-29 | 2019-10-25 | 4.967 | 85,137,226 | -17,759 | 5.27% | 422,918,662 |
| 2019-10-25 | 2019-10-23 | 4.980 | 85,154,985 | -3,229 | 5.27% | 424,061,760 |
| 2019-10-24 | 2019-10-22 | 5.029 | 85,158,214 | +3,229 | 5.27% | 428,297,520 |
| 2019-10-22 | 2019-10-18 | 5.054 | 85,154,985 | +50,049 | 5.27% | 430,391,040 |
| 2019-10-21 | 2019-10-17 | 5.215 | 85,104,936 | +124,317 | 5.27% | 443,843,462 |
| 2019-10-18 | 2019-10-16 | 5.067 | 84,980,619 | -4,844 | 5.26% | 430,562,477 |
| 2019-10-17 | 2019-10-15 | 4.967 | 84,985,463 | +1,615 | 5.26% | 422,164,780 |
| 2019-10-16 | 2019-10-14 | 4.955 | 84,983,848 | +1,020,569 | 5.26% | 421,103,998 |
| 2019-10-15 | 2019-10-11 | 4.943 | 83,963,279 | -1,025,413 | 5.20% | 415,006,852 |
| 2019-10-11 | 2019-10-09 | 4.955 | 84,988,692 | -8,072 | 5.26% | 421,128,000 |
| 2019-10-10 | 2019-10-08 | 5.017 | 84,996,764 | -1,615 | 5.26% | 426,432,598 |
| 2019-10-09 | 2019-10-04 | 4.856 | 84,998,379 | +37,133 | 5.26% | 412,752,480 |
| 2019-10-08 | 2019-10-03 | 4.881 | 84,961,246 | -1,614 | 5.26% | 414,677,122 |
| 2019-10-03 | 2019-09-30 | 4.881 | 84,962,860 | -705,535 | 5.26% | 414,685,000 |
| 2019-10-02 | 2019-09-27 | 4.881 | 85,668,395 | -364,876 | 5.30% | 418,128,561 |
| 2019-09-30 | 2019-09-26 | 4.794 | 86,033,271 | -53,278 | 5.33% | 412,449,120 |
| 2019-09-27 | 2019-09-25 | 4.918 | 86,086,549 | -71,038 | 5.33% | 423,368,738 |
| 2019-09-26 | 2019-09-24 | 5.005 | 86,157,587 | -322,899 | 5.33% | 431,189,199 |
| 2019-09-25 | 2019-09-23 | 4.856 | 86,480,486 | +3,638,881 | 5.35% | 419,949,598 |
| 2019-09-24 | 2019-09-20 | 4.819 | 82,841,605 | -120,449 | 5.13% | 399,200,510 |
| 2019-09-23 | 2019-09-19 | 4.844 | 82,962,054 | +2,319,633 | 5.14% | 401,836,363 |
| 2019-09-20 | 2019-09-18 | 4.769 | 80,642,421 | -143,690 | 4.99% | 384,607,074 |
| 2019-09-19 | 2019-09-17 | 4.819 | 80,786,111 | +1,719,864 | 5.00% | 389,295,411 |
| 2019-09-18 | 2019-09-16 | 4.881 | 79,066,247 | +1,186,437 | 4.90% | 385,904,931 |
| 2019-09-17 | 2019-09-13 | 4.831 | 77,879,810 | +8,505,430 | 4.82% | 376,255,166 |
| 2019-09-16 | 2019-09-12 | 4.782 | 69,374,380 | -6,080,712 | 4.30% | 331,725,915 |
| 2019-09-13 | 2019-09-11 | 4.745 | 75,455,092 | -4,194,206 | 4.67% | 357,997,759 |
| 2019-09-12 | 2019-09-10 | 4.955 | 79,649,298 | -2,549,545 | 4.93% | 394,670,735 |
| 2019-09-11 | 2019-09-09 | 5.129 | 82,198,843 | +4,574,987 | 5.09% | 421,559,642 |
| 2019-09-10 | 2019-09-06 | 5.153 | 77,623,856 | -287,971 | 4.81% | 400,019,833 |
| 2019-09-09 | 2019-09-05 | 5.166 | 77,911,827 | -687,720 | 4.82% | 402,468,991 |
| 2019-09-06 | 2019-09-04 | 5.203 | 78,599,547 | +1,614 | 4.87% | 408,942,563 |
| 2019-09-05 | 2019-09-03 | 4.893 | 78,597,933 | -4,735,900 | 4.87% | 384,592,846 |
| 2019-09-04 | 2019-09-02 | 5.116 | 83,333,833 | +1,780,095 | 5.16% | 426,348,158 |
| 2019-09-03 | 2019-08-30 | 4.918 | 81,553,738 | -76,110 | 5.05% | 401,076,632 |
| 2019-09-02 | 2019-08-29 | 4.757 | 81,629,848 | -1,965,044 | 5.05% | 388,305,188 |
| 2019-08-30 | 2019-08-28 | 4.707 | 83,594,892 | +4,395,931 | 5.18% | 393,510,494 |
| 2019-08-29 | 2019-08-27 | 4.720 | 79,198,961 | -691,118 | 4.90% | 373,798,403 |
| 2019-08-28 | 2019-08-26 | 4.559 | 79,890,079 | -2,408,381 | 4.95% | 364,194,724 |
| 2019-08-27 | 2019-08-23 | 4.522 | 82,298,460 | -2,039,049 | 5.10% | 372,115,323 |
| 2019-08-26 | 2019-08-22 | 4.484 | 84,337,509 | +5,897,213 | 5.22% | 378,200,694 |
| 2019-08-23 | 2019-08-21 | 4.435 | 78,440,296 | -146,919 | 4.86% | 347,868,602 |
| 2019-08-22 | 2019-08-20 | 4.398 | 78,587,215 | -185,667 | 4.87% | 345,599,601 |
| 2019-08-21 | 2019-08-19 | 4.398 | 78,772,882 | -72,652 | 4.88% | 346,416,101 |
| 2019-08-20 | 2019-08-16 | 4.261 | 78,845,534 | +2,425,780 | 4.88% | 335,991,680 |
| 2019-08-19 | 2019-08-15 | 4.274 | 76,419,754 | -4,109,700 | 4.73% | 326,601,152 |
| 2019-08-16 | 2019-08-14 | 4.212 | 80,529,454 | +1,843,693 | 4.99% | 339,177,202 |
| 2019-08-15 | 2019-08-13 | 4.175 | 78,685,761 | -303,463 | 4.87% | 328,487,639 |
| 2019-08-14 | 2019-08-12 | 4.323 | 78,989,224 | -882,854 | 4.89% | 341,496,499 |
| 2019-08-13 | 2019-08-09 | 4.336 | 79,872,078 | +810,201 | 4.95% | 346,302,805 |
| 2019-08-12 | 2019-08-08 | 4.348 | 79,061,877 | -24,217 | 4.90% | 343,769,402 |
| 2019-08-09 | 2019-08-07 | 4.311 | 79,086,094 | +72,652 | 4.90% | 340,935,600 |
| 2019-08-08 | 2019-08-06 | 4.311 | 79,013,442 | +100,099 | 4.89% | 340,622,401 |
| 2019-08-07 | 2019-08-05 | 4.435 | 78,913,343 | +19,374 | 4.89% | 349,966,480 |
| 2019-08-06 | 2019-08-02 | 4.534 | 78,893,969 | -6,072,120 | 4.88% | 357,699,120 |
| 2019-08-05 | 2019-08-01 | 4.658 | 84,966,089 | +196,969 | 5.26% | 395,755,040 |
| 2019-08-02 | 2019-07-31 | 4.683 | 84,769,120 | -765,310 | 5.25% | 396,937,798 |
| 2019-08-01 | 2019-07-30 | 4.621 | 85,534,430 | -4,212,182 | 5.30% | 395,223,517 |
| 2019-07-31 | 2019-07-29 | 4.645 | 89,746,612 | +230,873 | 5.56% | 416,909,999 |
| 2019-07-30 | 2019-07-26 | 4.670 | 89,515,739 | +595,749 | 5.54% | 418,055,299 |
| 2019-07-29 | 2019-07-25 | 4.658 | 88,919,990 | +276,886 | 5.51% | 414,171,520 |
| 2019-07-26 | 2019-07-24 | 4.670 | 88,643,104 | +1,214,912 | 5.49% | 413,979,930 |
| 2019-07-25 | 2019-07-23 | 4.633 | 87,428,192 | +1,775,135 | 5.41% | 405,056,943 |
| 2019-07-24 | 2019-07-22 | 4.596 | 85,653,057 | +665,684 | 5.30% | 393,649,549 |
| 2019-07-23 | 2019-07-19 | 4.583 | 84,987,373 | +1,669,685 | 5.26% | 389,537,355 |
| 2019-07-22 | 2019-07-18 | 4.534 | 83,317,688 | +292,223 | 5.16% | 377,755,918 |
| 2019-07-19 | 2019-07-17 | 4.472 | 83,025,465 | +201,812 | 5.14% | 371,288,502 |
| 2019-07-18 | 2019-07-16 | 4.447 | 82,823,653 | +347,117 | 5.13% | 368,334,002 |
| 2019-07-17 | 2019-07-15 | 4.373 | 82,476,536 | +72,652 | 5.11% | 360,660,100 |
| 2019-07-16 | 2019-07-12 | 4.274 | 82,403,884 | +489,193 | 5.10% | 352,176,002 |
| 2019-07-15 | 2019-07-11 | 4.311 | 81,914,691 | +290,609 | 5.07% | 353,129,519 |
| 2019-07-12 | 2019-07-10 | 4.274 | 81,624,082 | -83,954 | 5.05% | 348,843,300 |
| 2019-07-11 | 2019-07-09 | 4.299 | 81,708,036 | +340,869 | 5.06% | 351,226,461 |
| 2019-07-10 | 2019-07-08 | 4.336 | 81,367,167 | +17,549 | 5.04% | 352,785,089 |
| 2019-07-09 | 2019-07-05 | 4.385 | 81,349,618 | -80,724 | 5.04% | 356,739,962 |
| 2019-07-08 | 2019-07-04 | 4.385 | 81,430,342 | -4,305,862 | 5.04% | 357,093,958 |
| 2019-07-05 | 2019-07-03 | 4.422 | 85,736,204 | -59,736 | 5.31% | 379,162,561 |
| 2019-07-04 | 2019-07-02 | 4.497 | 85,795,940 | -154,992 | 5.31% | 385,803,660 |
| 2019-07-02 | 2019-06-27 | 4.472 | 85,950,932 | -148,533 | 5.32% | 384,371,141 |
| 2019-06-28 | 2019-06-26 | 4.559 | 86,099,465 | +322,899 | 5.33% | 392,501,439 |
| 2019-06-27 | 2019-06-25 | 4.360 | 85,776,566 | +347,117 | 5.31% | 374,028,160 |
| 2019-06-26 | 2019-06-24 | 4.274 | 85,429,449 | +298,681 | 5.29% | 365,106,598 |
| 2019-06-25 | 2019-06-21 | 4.360 | 85,130,768 | +360,033 | 5.27% | 371,212,162 |
| 2019-06-24 | 2019-06-20 | 4.249 | 84,770,735 | +282,537 | 5.25% | 360,191,160 |
| 2019-06-21 | 2019-06-19 | 4.187 | 84,488,198 | +311,598 | 5.23% | 353,757,559 |
| 2019-06-20 | 2019-06-18 | 4.125 | 84,176,600 | +242,174 | 5.21% | 347,239,078 |
| 2019-06-19 | 2019-06-17 | 4.125 | 83,934,426 | +51,664 | 5.20% | 346,240,080 |
| 2019-06-18 | 2019-06-14 | 4.150 | 83,882,762 | +40,362 | 5.19% | 348,105,200 |
| 2019-06-17 | 2019-06-13 | 4.187 | 83,842,400 | +1,615 | 5.19% | 351,053,561 |
| 2019-06-14 | 2019-06-12 | 4.224 | 83,840,785 | +313,212 | 5.19% | 354,162,599 |
| 2019-06-13 | 2019-06-11 | 4.237 | 83,527,573 | +269,621 | 5.17% | 353,874,240 |
| 2019-06-12 | 2019-06-10 | 4.187 | 83,257,952 | +282,537 | 5.15% | 348,606,440 |
| 2019-06-11 | 2019-06-06 | 4.162 | 82,975,415 | +335,815 | 5.14% | 345,367,679 |
| 2019-06-10 | 2019-06-05 | 4.088 | 82,639,600 | +387,479 | 5.12% | 337,827,600 |
| 2019-06-06 | 2019-06-04 | 4.278 | 82,252,121 | +64,580 | 5.09% | 351,840,914 |
| 2019-06-05 | 2019-06-03 | 4.329 | 82,187,541 | +2,719,631 | 5.09% | 355,762,454 |
| 2019-06-04 | 2019-05-31 | 4.341 | 79,467,910 | +283,500 | 5.07% | 345,004,799 |
| 2019-06-03 | 2019-05-30 | 4.316 | 79,184,410 | +1,365,816 | 5.05% | 341,751,802 |
| 2019-05-31 | 2019-05-29 | 4.239 | 77,818,594 | +23,494 | 4.97% | 329,895,120 |
| 2019-05-30 | 2019-05-28 | 4.201 | 77,795,100 | -59,519 | 4.96% | 326,815,442 |
| 2019-05-29 | 2019-05-27 | 4.290 | 77,854,619 | +37,591 | 4.97% | 334,024,320 |
| 2019-05-28 | 2019-05-24 | 4.252 | 77,817,028 | -623,388 | 4.97% | 330,882,121 |
| 2019-05-27 | 2019-05-23 | 4.137 | 78,440,416 | +833,273 | 5.01% | 324,518,400 |
| 2019-05-24 | 2019-05-22 | 4.252 | 77,607,143 | -73,616 | 4.95% | 329,989,679 |
| 2019-05-23 | 2019-05-21 | 4.329 | 77,680,759 | +76,748 | 4.96% | 336,254,098 |
| 2019-05-22 | 2019-05-20 | 4.354 | 77,604,011 | +115,907 | 4.95% | 337,903,721 |
| 2019-05-21 | 2019-05-17 | 4.444 | 77,488,104 | +289,766 | 4.95% | 344,325,119 |
| 2019-05-20 | 2019-05-16 | 4.444 | 77,198,338 | +28,193 | 4.93% | 343,037,518 |
| 2019-05-17 | 2019-05-15 | 4.456 | 77,170,145 | +183,257 | 4.92% | 343,897,620 |
| 2019-05-16 | 2019-05-14 | 4.367 | 76,986,888 | -29,759 | 4.91% | 336,199,682 |
| 2019-05-15 | 2019-05-10 | 4.431 | 77,016,647 | -144,100 | 4.92% | 341,246,739 |
| 2019-05-14 | 2019-05-09 | 4.456 | 77,160,747 | +111,207 | 4.92% | 343,855,739 |
| 2019-05-10 | 2019-05-08 | 4.546 | 77,049,540 | -187,956 | 4.92% | 350,247,041 |
| 2019-05-08 | 2019-05-06 | 4.559 | 77,237,496 | -70,484 | 4.93% | 352,087,680 |
| 2019-05-07 | 2019-05-03 | 4.776 | 77,307,980 | +140,968 | 4.93% | 369,190,362 |
| 2019-05-06 | 2019-05-02 | 4.763 | 77,167,012 | +173,859 | 4.92% | 367,531,818 |
| 2019-05-03 | 2019-04-30 | 4.763 | 76,993,153 | +75,183 | 4.91% | 366,703,761 |
| 2019-05-02 | 2019-04-29 | 4.763 | 76,917,970 | +115,906 | 4.91% | 366,345,679 |
| 2019-04-30 | 2019-04-26 | 4.725 | 76,802,064 | +234,945 | 4.90% | 362,851,600 |
| 2019-04-29 | 2019-04-25 | 4.673 | 76,567,119 | +234,946 | 4.89% | 357,830,882 |
| 2019-04-26 | 2019-04-24 | 4.699 | 76,332,173 | +234,945 | 4.87% | 358,682,239 |
| 2019-04-25 | 2019-04-23 | 4.661 | 76,097,228 | +148,799 | 4.86% | 354,663,200 |
| 2019-04-23 | 2019-04-17 | 4.699 | 75,948,429 | -140,967 | 4.85% | 356,879,039 |
| 2019-04-18 | 2019-04-16 | 4.788 | 76,089,396 | -156,631 | 4.86% | 364,342,498 |
| 2019-04-17 | 2019-04-15 | 4.648 | 76,246,027 | -156,630 | 4.87% | 354,383,122 |
| 2019-04-16 | 2019-04-12 | 4.635 | 76,402,657 | -156,630 | 4.88% | 354,135,541 |
| 2019-04-15 | 2019-04-11 | 4.495 | 76,559,287 | -1,566 | 4.89% | 344,108,160 |
| 2019-04-11 | 2019-04-09 | 4.635 | 76,560,853 | -156,631 | 4.89% | 354,868,798 |
| 2019-04-10 | 2019-04-08 | 4.495 | 76,717,484 | -150,365 | 4.90% | 344,819,202 |
| 2019-04-09 | 2019-04-04 | 4.559 | 76,867,849 | -151,931 | 4.91% | 350,402,642 |
| 2019-04-08 | 2019-04-03 | 4.341 | 77,019,780 | -6,265 | 4.92% | 334,376,400 |
| 2019-04-04 | 2019-04-02 | 4.214 | 77,026,045 | -186,390 | 4.92% | 324,568,199 |
| 2019-04-03 | 2019-04-01 | 4.303 | 77,212,435 | -3,090,314 | 4.93% | 332,255,040 |
| 2019-03-29 | 2019-03-27 | 3.907 | 80,302,749 | +1,566 | 5.12% | 313,766,278 |
| 2019-03-25 | 2019-03-21 | 3.856 | 80,301,183 | -1,566 | 5.12% | 309,658,720 |
| 2019-03-21 | 2019-03-19 | 3.920 | 80,302,749 | +1,566 | 5.12% | 314,791,658 |
| 2019-03-18 | 2019-03-14 | 3.920 | 80,301,183 | +1,566 | 5.12% | 314,785,520 |
| 2019-03-13 | 2019-03-11 | 4.073 | 80,299,617 | -3,132 | 5.12% | 327,083,461 |
| 2019-03-12 | 2019-03-08 | 3.882 | 80,302,749 | +1,566 | 5.12% | 311,715,518 |
| 2019-03-11 | 2019-03-07 | 3.958 | 80,301,183 | -3,133 | 5.12% | 317,861,600 |
| 2019-03-08 | 2019-03-06 | 4.061 | 80,304,316 | +6,265 | 5.12% | 326,077,201 |
| 2019-03-07 | 2019-03-05 | 4.073 | 80,298,051 | -39,157 | 5.12% | 327,077,082 |
| 2019-03-06 | 2019-03-04 | 3.997 | 80,337,208 | +4,699 | 5.13% | 321,081,660 |
| 2019-03-01 | 2019-02-27 | 3.984 | 80,332,509 | -6,265 | 5.13% | 320,037,119 |
| 2019-02-28 | 2019-02-26 | 4.035 | 80,338,774 | -73,617 | 5.13% | 324,165,438 |
| 2019-02-26 | 2019-02-22 | 4.022 | 80,412,391 | -4,698 | 5.13% | 323,435,702 |
| 2019-02-25 | 2019-02-21 | 3.958 | 80,417,089 | -3,133 | 5.13% | 318,320,398 |
| 2019-02-22 | 2019-02-20 | 3.895 | 80,420,222 | -65,785 | 5.13% | 313,198,400 |
| 2019-02-21 | 2019-02-19 | 3.958 | 80,486,007 | -7,831 | 5.14% | 318,593,201 |
| 2019-02-20 | 2019-02-18 | 3.831 | 80,493,838 | -84,581 | 5.14% | 308,345,999 |
| 2019-02-19 | 2019-02-15 | 3.690 | 80,578,419 | +79,882 | 5.14% | 297,352,101 |
| 2019-02-15 | 2019-02-13 | 3.473 | 80,498,537 | -31,326 | 5.14% | 279,583,359 |
| 2019-02-13 | 2019-02-11 | 3.550 | 80,529,863 | -46,989 | 5.14% | 285,861,839 |
| 2019-02-11 | 2019-02-04 | 3.511 | 80,576,852 | +39,157 | 5.14% | 282,941,999 |
| 2019-02-08 | 2019-01-31 | 3.294 | 80,537,695 | +37,591 | 5.14% | 265,322,041 |
| 2019-02-01 | 2019-01-30 | 3.205 | 80,500,104 | +39,158 | 5.14% | 258,002,902 |
| 2019-01-31 | 2019-01-29 | 3.179 | 80,460,946 | +1,566 | 5.14% | 255,822,600 |
| 2019-01-29 | 2019-01-25 | 3.205 | 80,459,380 | 5.14% | 257,872,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy