History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.560 12,338,000 +0 0.61% 19,247,280
2025-10-13 2025-10-09 1.620 12,338,000 +0 0.61% 19,987,560
2025-10-10 2025-10-08 1.620 12,338,000 +0 0.61% 19,987,560
2025-10-09 2025-10-06 1.540 12,338,000 +0 0.61% 19,000,520
2025-10-08 2025-10-03 1.550 12,338,000 +0 0.61% 19,123,900
2025-10-06 2025-10-02 1.580 12,338,000 +30,000 0.61% 19,494,040
2025-10-03 2025-09-30 1.520 12,308,000 +8,000 0.61% 18,708,160
2025-09-29 2025-09-25 1.500 12,300,000 +30,000 0.61% 18,450,000
2025-09-25 2025-09-23 1.520 12,270,000 +30,000 0.61% 18,650,400
2025-09-19 2025-09-17 1.720 12,240,000 -200,000 0.61% 21,052,800
2025-09-17 2025-09-15 1.640 12,440,000 +150,000 0.62% 20,401,600
2025-09-16 2025-09-12 1.760 12,290,000 -50,000 0.61% 21,630,400
2025-09-02 2025-08-29 1.560 12,340,000 -20,000 0.61% 19,250,400
2025-08-06 2025-08-04 1.480 12,360,000 +20,000 0.61% 18,292,800
2025-08-04 2025-07-31 1.602 12,340,000 +16,000 0.61% 19,774,016
2025-08-01 2025-07-30 1.686 12,324,000 +484,000 0.61% 20,774,267
2025-07-22 2025-07-18 1.686 11,840,000 +30,753 0.61% 19,958,400
2025-07-18 2025-07-16 1.696 11,809,247 -71,117 0.61% 20,029,440
2025-07-15 2025-07-11 1.654 11,880,364 +38,442 0.61% 19,655,581
2025-07-14 2025-07-10 1.644 11,841,922 +78,805 0.61% 19,468,760
2025-07-09 2025-07-07 1.540 11,763,117 +9,611 0.61% 18,115,200
2025-03-19 2025-03-17 1.509 11,753,506 +96,103 0.61% 17,733,499
2025-02-19 2025-02-17 1.457 11,657,403 -96,103 0.60% 16,982,001
2025-02-17 2025-02-13 1.550 11,753,506 +96,103 0.61% 18,222,699
2025-02-14 2025-02-12 1.561 11,657,403 +48,052 0.60% 18,195,001
2025-01-24 2025-01-22 1.457 11,609,351 -634,285 0.60% 16,912,001
2025-01-15 2025-01-13 1.342 12,243,636 +57,662 0.63% 16,434,600
2025-01-06 2025-01-02 1.436 12,185,974 +146,078 0.63% 17,498,400
2025-01-02 2024-12-27 1.426 12,039,896 -53,818 0.62% 17,163,360
2024-12-20 2024-12-18 1.457 12,093,714 +105,714 0.62% 17,617,600
2024-12-19 2024-12-17 1.457 11,988,000 +324,831 0.62% 17,463,600
2024-12-16 2024-12-12 1.394 11,663,169 -3,844 0.60% 16,262,240
2024-12-06 2024-12-04 1.491 11,667,013 +591,805 0.60% 17,392,635
2024-12-03 2024-11-29 1.513 11,075,208 -18,246 0.60% 16,753,200
2024-12-02 2024-11-28 1.524 11,093,454 +54,738 0.60% 16,902,400
2024-10-04 2024-10-02 1.633 11,038,716 +182,458 0.60% 18,028,999
2024-09-20 2024-09-17 1.359 10,856,258 -18,246 0.59% 14,756,000
2024-09-19 2024-09-16 1.359 10,874,504 -27,369 0.59% 14,780,800
2024-09-17 2024-09-13 1.315 10,901,873 -45,614 0.59% 14,340,000
2024-09-12 2024-09-10 1.425 10,947,487 +27,368 0.60% 15,600,000
2024-09-05 2024-09-03 1.469 10,920,119 +18,246 0.59% 16,039,801
2024-08-30 2024-08-28 1.359 10,901,873 +18,246 0.59% 14,818,000
2024-08-21 2024-08-19 1.491 10,883,627 +5,474 0.59% 16,224,800
2024-08-14 2024-08-12 1.567 10,878,153 +3,649 0.59% 17,051,320
2024-08-12 2024-08-08 1.567 10,874,504 +3,649 0.59% 17,045,600
2024-08-08 2024-08-06 1.611 10,870,855 -3,649 0.59% 17,516,520
2024-08-07 2024-08-05 1.513 10,874,504 -16,421 0.59% 16,449,600
2024-07-29 2024-07-25 1.513 10,890,925 +32,842 0.59% 16,474,440
2024-07-25 2024-07-23 1.513 10,858,083 +5,474 0.59% 16,424,760
2024-07-11 2024-07-09 1.611 10,852,609 +3,649 0.59% 17,487,120
2024-06-25 2024-06-21 1.677 10,848,960 +3,649 0.59% 18,194,760
2024-06-19 2024-06-17 1.644 10,845,311 +3,649 0.59% 17,832,000
2024-06-07 2024-06-05 1.710 10,841,662 +1,825 0.59% 18,539,041
2024-05-29 2024-05-27 1.951 10,839,837 -20,070 0.59% 21,149,960
2024-05-22 2024-05-20 2.127 10,859,907 +459,794 0.59% 23,093,759
2024-05-20 2024-05-16 2.094 10,400,113 -36,492 0.57% 21,774,000
2024-05-17 2024-05-14 2.028 10,436,605 -324,775 0.57% 21,164,001
2024-05-06 2024-05-02 1.842 10,761,380 -361,267 0.59% 19,817,280
2024-04-18 2024-04-16 1.557 11,122,647 -10,948 0.60% 17,312,640
2024-03-04 2024-02-29 1.798 11,133,595 -233,546 0.61% 20,014,561
2024-03-01 2024-02-28 1.721 11,367,141 -135,019 0.62% 19,562,200
2024-02-27 2024-02-23 1.633 11,502,160 +687,867 0.63% 18,785,920
2024-02-26 2024-02-22 1.578 10,814,293 +182,458 0.59% 17,069,760
2024-02-23 2024-02-21 1.535 10,631,835 +136,844 0.58% 16,315,600
2024-02-22 2024-02-20 1.458 10,494,991 +83,931 0.57% 15,300,320
2023-12-28 2023-12-22 1.403 10,411,060 -18,246 0.57% 14,607,359
2023-12-27 2023-12-21 1.414 10,429,306 +20,070 0.57% 14,747,280
2023-12-14 2023-12-12 1.359 10,409,236 +47,439 0.57% 14,148,400
2023-12-08 2023-12-06 1.447 10,361,797 -45,614 0.56% 14,992,560
2023-12-05 2023-12-01 1.578 10,407,411 -29,194 0.57% 16,427,520
2023-09-25 2023-09-21 2.247 10,436,605 -136,843 0.57% 23,452,001
2023-08-30 2023-08-28 2.346 10,573,448 -54,738 0.58% 24,802,600
2023-08-04 2023-08-02 2.866 10,628,186 +261,349 0.58% 30,456,430
2023-07-12 2023-07-10 2.495 10,366,837 -46,272 0.58% 25,863,001
2023-06-30 2023-06-28 2.630 10,413,109 -71,189 0.58% 27,382,679
2023-06-29 2023-06-27 2.742 10,484,298 -135,258 0.58% 28,748,080
2023-06-28 2023-06-26 2.776 10,619,556 -300,772 0.59% 29,476,979
2023-06-20 2023-06-16 2.877 10,920,328 -12,458 0.61% 31,416,320
2023-02-08 2023-02-06 3.821 10,932,786 -28,475 0.61% 41,772,400
2022-12-29 2022-12-23 3.708 10,961,261 +26,695 0.61% 40,649,399
2022-12-09 2022-12-07 2.720 10,934,566 -83,646 0.61% 29,736,961
2022-12-08 2022-12-06 2.764 11,018,212 -1,780 0.61% 30,459,719
2022-12-07 2022-12-05 2.618 11,019,992 -58,731 0.61% 28,854,720
2022-12-06 2022-12-02 2.439 11,078,723 -28,475 0.62% 27,016,501
2022-11-22 2022-11-18 2.933 11,107,198 -197,548 0.62% 32,578,020
2022-11-21 2022-11-17 2.686 11,304,746 -311,450 0.63% 30,362,559
2022-10-28 2022-10-26 2.191 11,616,196 -7,119 0.65% 25,455,299
2022-10-27 2022-10-25 2.090 11,623,315 -8,899 0.65% 24,295,320
2022-09-07 2022-09-05 2.225 11,632,214 -88,985 0.65% 25,882,561
2022-09-01 2022-08-30 2.248 11,721,199 -17,798 0.65% 26,343,999
2022-08-30 2022-08-26 2.068 11,738,997 -106,782 0.65% 24,273,281
2022-08-26 2022-08-24 1.967 11,845,779 -106,783 0.66% 23,295,999
2022-08-23 2022-08-19 1.955 11,952,562 -44,493 0.67% 23,371,679
2022-08-22 2022-08-18 1.944 11,997,055 -17,797 0.67% 23,323,860
2022-08-19 2022-08-17 1.978 12,014,852 -17,797 0.67% 23,763,519
2022-08-18 2022-08-16 2.012 12,032,649 -17,798 0.67% 24,204,379
2022-08-15 2022-08-11 2.114 12,050,447 +392,950 0.67% 25,477,220
2022-07-19 2022-07-15 2.137 11,657,497 +8,608 0.67% 24,917,279
2022-05-26 2022-05-24 1.870 11,648,889 -17,217 0.67% 21,786,520
2022-03-31 2022-03-29 2.614 11,666,106 -8,608 0.67% 30,492,001
2022-03-16 2022-03-14 2.137 11,674,714 +1,722 0.67% 24,954,080
2022-03-04 2022-03-02 2.780 11,672,992 +307,184 0.67% 32,448,712
2022-03-02 2022-02-28 2.780 11,365,808 -1,677 0.67% 31,594,799
2022-02-17 2022-02-15 2.923 11,367,485 -26,822 0.67% 33,226,901
2022-02-15 2022-02-11 3.102 11,394,307 -48,615 0.67% 35,344,401
2022-02-11 2022-02-09 3.054 11,442,922 -20,116 0.68% 34,949,121
2022-02-07 2022-01-31 2.995 11,463,038 -15,087 0.68% 34,326,760
2022-02-04 2022-01-27 2.637 11,478,125 -108,965 0.68% 30,263,739
2022-01-20 2022-01-18 3.627 11,587,090 -134,109 0.69% 42,024,961
2022-01-06 2022-01-04 3.901 11,721,199 -8,382 0.69% 45,727,678
2022-01-04 2021-12-31 3.830 11,729,581 +6,705 0.69% 44,920,739
2021-12-29 2021-12-24 3.877 11,722,876 +8,382 0.69% 45,454,501
2021-12-22 2021-12-20 3.603 11,714,494 -8,382 0.69% 42,207,520
2021-12-21 2021-12-17 3.794 11,722,876 -15,087 0.69% 44,475,481
2021-12-20 2021-12-16 3.889 11,737,963 -6,706 0.69% 45,653,039
2021-12-17 2021-12-15 3.794 11,744,669 +21,793 0.70% 44,558,161
2021-12-15 2021-12-13 4.200 11,722,876 -23,469 0.69% 49,230,721
2021-12-14 2021-12-10 4.390 11,746,345 -26,822 0.70% 51,571,520
2021-12-13 2021-12-09 4.522 11,773,167 -33,527 0.70% 53,234,340
2021-12-10 2021-12-08 4.307 11,806,694 -30,175 0.70% 50,850,458
2021-12-09 2021-12-07 4.438 11,836,869 -31,851 0.70% 52,533,839
2021-12-08 2021-12-06 4.390 11,868,720 -33,528 0.70% 52,108,799
2021-12-06 2021-12-02 4.629 11,902,248 +5,029 0.70% 55,096,001
2021-12-03 2021-12-01 4.832 11,897,219 -25,145 0.70% 57,485,702
2021-12-02 2021-11-30 5.059 11,922,364 -50,291 0.71% 60,309,759
2021-11-04 2021-11-02 4.951 11,972,655 -13,411 0.71% 59,278,598
2021-11-03 2021-11-01 5.059 11,986,066 -6,706 0.71% 60,631,998
2021-10-29 2021-10-27 5.106 11,992,772 +20,117 0.71% 61,238,241
2021-10-25 2021-10-21 5.536 11,972,655 +3,352 0.71% 66,277,758
2021-10-20 2021-10-18 5.476 11,969,303 -26,822 0.71% 65,545,202
2021-10-19 2021-10-15 5.226 11,996,125 -6,705 0.71% 62,686,562
2021-10-06 2021-10-04 4.999 12,002,830 -33,528 0.71% 60,000,799
2021-09-30 2021-09-28 4.784 12,036,358 -8,381 0.71% 57,583,602
2021-09-29 2021-09-27 4.915 12,044,739 -8,382 0.71% 59,204,398
2021-09-27 2021-09-23 4.939 12,053,121 -26,822 0.71% 59,533,199
2021-09-21 2021-09-17 5.035 12,079,943 -5,029 0.72% 60,818,639
2021-09-20 2021-09-16 5.035 12,084,972 -8,382 0.72% 60,843,958
2021-09-17 2021-09-15 5.011 12,093,354 -8,382 0.72% 60,597,599
2021-09-15 2021-09-13 5.202 12,101,736 -25,146 0.72% 62,949,679
2021-09-10 2021-09-08 5.488 12,126,882 -33,527 0.72% 66,552,802
2021-09-08 2021-09-06 5.500 12,160,409 -8,382 0.72% 66,881,879
2021-09-06 2021-09-02 5.524 12,168,791 -40,233 0.72% 67,218,340
2021-09-03 2021-09-01 5.560 12,209,024 -33,527 0.72% 67,877,560
2021-09-02 2021-08-31 5.500 12,242,551 -33,528 0.72% 67,333,658
2021-09-01 2021-08-30 5.524 12,276,079 -20,116 0.73% 67,810,981
2021-08-10 2021-08-06 5.082 12,296,195 +1,676 0.73% 62,494,198
2021-08-06 2021-08-04 5.297 12,294,519 +1,676 0.73% 65,125,920
2021-08-04 2021-08-02 5.249 12,292,843 +5,029 0.73% 64,530,402
2021-08-03 2021-07-30 5.309 12,287,814 -5,029 0.73% 65,237,003
2021-08-02 2021-07-29 5.178 12,292,843 +40,233 0.73% 63,650,442
2021-07-30 2021-07-28 4.617 12,252,610 +23,470 0.73% 56,571,661
2021-07-29 2021-07-27 4.772 12,229,140 +10,058 0.72% 58,359,998
2021-07-28 2021-07-26 5.226 12,219,082 -355,391 0.72% 63,851,639
2021-07-26 2021-07-22 6.538 12,574,473 -20,117 0.74% 82,210,958
2021-07-20 2021-07-16 6.216 12,594,590 +1,677 0.75% 78,285,462
2021-07-19 2021-07-15 6.717 12,592,913 +8,381 0.75% 84,585,117
2021-07-16 2021-07-14 6.538 12,584,532 -149,197 0.75% 82,276,723
2021-07-15 2021-07-13 6.550 12,733,729 -5,029 0.75% 83,404,082
2021-07-14 2021-07-12 6.598 12,738,758 +373,831 0.75% 84,044,941
2021-07-13 2021-07-09 6.502 12,364,927 +149,198 0.73% 80,398,402
2021-07-02 2021-06-29 6.610 12,215,729 -6,706 0.72% 80,739,957
2021-06-22 2021-06-18 6.264 12,222,435 +6,706 0.72% 76,555,500
2021-06-10 2021-06-08 6.924 12,215,729 +260,834 0.72% 84,586,433
2021-05-24 2021-05-20 7.436 11,954,895 -32,812 0.72% 88,901,397
2021-05-20 2021-05-17 6.924 11,987,707 -1,641 0.73% 83,007,520
2021-05-12 2021-05-10 6.717 11,989,348 -82,028 0.73% 80,534,163
2021-05-03 2021-04-29 7.132 12,071,376 +82,028 0.73% 86,088,597
2021-04-30 2021-04-28 7.290 11,989,348 -32,811 0.73% 87,403,683
2021-03-01 2021-02-25 6.717 12,022,159 +1,640 0.73% 80,754,559
2021-01-26 2021-01-22 7.412 12,020,519 -18,046 0.73% 89,096,323
2021-01-22 2021-01-20 7.193 12,038,565 -1,640 0.73% 86,588,401
2021-01-21 2021-01-19 6.912 12,040,205 +18,046 0.73% 83,224,257
2021-01-19 2021-01-15 6.351 12,022,159 -8,203 0.73% 76,357,759
2021-01-15 2021-01-13 6.364 12,030,362 +4,922 0.73% 76,556,520
2021-01-13 2021-01-11 6.449 12,025,440 +3,281 0.73% 77,551,398
2021-01-08 2021-01-06 6.705 12,022,159 -14,765 0.73% 80,607,999
2021-01-07 2021-01-05 6.412 12,036,924 +113,200 0.73% 77,185,238
2021-01-05 2020-12-31 6.583 11,923,724 -37,734 0.72% 78,494,397
2020-12-30 2020-12-28 6.083 11,961,458 -22,968 0.72% 72,764,182
2020-12-28 2020-12-22 6.217 11,984,426 -16,406 0.72% 74,511,001
2020-12-23 2020-12-21 6.303 12,000,832 +6,563 0.73% 75,637,103
2020-12-22 2020-12-18 6.327 11,994,269 -885,913 0.73% 75,888,178
2020-12-18 2020-12-16 6.559 12,880,182 -11,484 0.78% 84,476,762
2020-12-16 2020-12-14 6.449 12,891,666 +32,812 0.78% 83,137,642
2020-12-15 2020-12-11 6.461 12,858,854 +6,562 0.78% 83,082,799
2020-12-14 2020-12-10 6.595 12,852,292 +1,641 0.78% 84,763,881
2020-12-11 2020-12-09 6.778 12,850,651 +78,748 0.78% 87,102,958
2020-12-10 2020-12-08 6.998 12,771,903 -3,282 0.77% 89,371,797
2020-11-26 2020-11-24 7.497 12,775,185 -41,014 0.77% 95,780,103
2020-11-25 2020-11-23 7.254 12,816,199 -3,281 0.78% 92,962,799
2020-11-16 2020-11-12 7.302 12,819,480 -65,623 0.78% 93,611,718
2020-11-09 2020-11-05 6.876 12,885,103 +1,640 0.78% 88,593,117
2020-11-06 2020-11-04 6.681 12,883,463 -18,046 0.78% 86,068,881
2020-11-04 2020-11-02 6.595 12,901,509 -11,484 0.78% 85,088,479
2020-11-03 2020-10-30 6.522 12,912,993 +32,811 0.78% 84,219,699
2020-10-30 2020-10-28 6.778 12,880,182 +32,812 0.78% 87,303,122
2020-10-29 2020-10-27 6.900 12,847,370 +19,687 0.78% 88,646,919
2020-10-27 2020-10-22 7.132 12,827,683 -19,687 0.78% 91,482,299
2020-10-16 2020-10-14 7.193 12,847,370 -54,139 0.78% 92,405,799
2020-10-15 2020-10-12 7.193 12,901,509 +9,843 0.78% 92,795,199
2020-10-08 2020-10-06 7.168 12,891,666 +32,812 0.78% 92,410,082
2020-10-07 2020-10-05 7.193 12,858,854 +41,014 0.78% 92,488,399
2020-09-30 2020-09-28 7.363 12,817,840 -4,921 0.78% 94,381,042
2020-09-29 2020-09-25 7.302 12,822,761 -4,922 0.78% 93,635,677
2020-09-28 2020-09-24 7.412 12,827,683 -8,203 0.78% 95,079,039
2020-09-22 2020-09-18 7.656 12,835,886 +24,609 0.78% 98,269,440
2020-09-21 2020-09-17 7.680 12,811,277 -26,250 0.77% 98,393,397
2020-09-18 2020-09-16 7.619 12,837,527 -29,530 0.78% 97,812,503
2020-09-17 2020-09-15 7.510 12,867,057 -49,217 0.78% 96,625,760
2020-09-15 2020-09-11 7.229 12,916,274 +6,562 0.78% 93,373,777
2020-09-11 2020-09-09 7.083 12,909,712 +42,655 0.78% 91,437,779
2020-09-10 2020-09-08 7.107 12,867,057 +41,014 0.78% 91,449,380
2020-09-07 2020-09-03 7.644 12,826,043 +1,641 0.78% 98,037,723
2020-09-04 2020-09-02 7.875 12,824,402 +114,841 0.78% 100,995,640
2020-09-03 2020-09-01 8.022 12,709,561 +14,765 0.77% 101,950,516
2020-09-02 2020-08-31 8.351 12,694,796 -8,203 0.77% 106,010,598
2020-09-01 2020-08-28 7.961 12,702,999 +370,771 0.77% 101,123,579
2020-08-31 2020-08-27 8.022 12,332,228 +252,649 0.75% 98,923,716
2020-08-28 2020-08-26 7.729 12,079,579 +11,853,179 0.73% 93,362,837
2020-08-27 2020-08-25 7.802 226,400 -4,922 0.01% 1,766,401
2020-08-20 2020-08-18 7.619 231,322 -4,921 0.01% 1,762,503
2020-08-13 2020-08-11 7.522 236,243 +8,203 0.01% 1,776,958
2020-08-11 2020-08-07 7.607 228,040 -4,922 0.01% 1,734,717
2020-08-07 2020-08-05 7.375 232,962 +1,640 0.01% 1,718,199
2020-08-06 2020-08-04 7.619 231,322 -3,281 0.01% 1,762,503
2020-08-03 2020-07-30 7.193 234,603 -11,484 0.01% 1,687,402
2020-07-31 2020-07-29 7.278 246,087 -8,203 0.01% 1,791,002
2020-07-28 2020-07-24 7.412 254,290 +77,108 0.02% 1,884,802
2020-07-27 2020-07-23 7.863 177,182 -19,687 0.01% 1,393,196
2020-07-24 2020-07-22 7.753 196,869 +19,687 0.01% 1,526,397
2020-07-23 2020-07-21 8.022 177,182 -8,203 0.01% 1,421,276
2020-07-22 2020-07-20 7.875 185,385 -49,218 0.01% 1,459,957
2020-07-15 2020-07-13 7.302 234,603 +9,844 0.01% 1,713,142
2020-07-14 2020-07-10 7.156 224,759 -21,328 0.01% 1,608,378
2020-07-13 2020-07-09 7.034 246,087 +29,531 0.01% 1,731,002
2020-07-10 2020-07-08 7.363 216,556 -14,766 0.01% 1,594,557
2020-07-09 2020-07-07 7.302 231,322 -6,562 0.01% 1,689,183
2020-07-08 2020-07-06 7.375 237,884 +62,342 0.01% 1,754,501
2020-07-07 2020-07-03 7.863 175,542 -21,327 0.01% 1,380,301
2020-06-18 2020-06-16 7.705 196,869 -4,922 0.01% 1,516,797
2020-06-17 2020-06-15 7.558 201,791 -3,281 0.01% 1,525,199
2020-06-16 2020-06-12 7.729 205,072 -4,922 0.01% 1,584,998
2020-06-11 2020-06-09 7.792 209,994 +13,125 0.01% 1,636,253
2020-06-10 2020-06-08 7.767 196,869 +3,129 0.01% 1,529,107
2020-06-08 2020-06-04 8.102 193,740 +25,832 0.01% 1,569,604
2020-06-03 2020-06-01 7.903 167,908 -16,145 0.01% 1,327,043
2020-05-29 2020-05-27 7.210 184,053 +16,145 0.01% 1,326,963
2020-05-28 2020-05-26 7.346 167,908 +6,458 0.01% 1,233,443
2020-05-25 2020-05-21 7.160 161,450 +8,073 0.01% 1,156,003
2020-05-22 2020-05-20 7.408 153,377 +40,362 0.01% 1,136,199
2020-05-20 2020-05-18 6.937 113,015 -46,820 0.01% 784,002
2020-05-19 2020-05-15 6.603 159,835 +45,206 0.01% 1,055,339
2020-05-14 2020-05-12 6.293 114,629 -40,363 0.01% 721,359
2020-05-13 2020-05-11 6.268 154,992 -161,449 0.01% 971,522
2020-05-12 2020-05-08 6.008 316,441 -8,073 0.02% 1,901,199
2020-05-11 2020-05-07 5.822 324,514 +8,073 0.02% 1,889,402
2020-05-04 2020-04-28 6.144 316,441 +201,812 0.02% 1,944,318
2020-04-29 2020-04-27 5.884 114,629 -8,073 0.01% 674,499
2020-04-27 2020-04-23 5.748 122,702 -32,290 0.01% 705,282
2020-04-23 2020-04-21 5.475 154,992 +1,615 0.01% 848,642
2020-04-17 2020-04-15 5.525 153,377 -9,687 0.01% 847,399
2020-04-16 2020-04-14 5.463 163,064 -20,989 0.01% 890,819
2020-04-07 2020-04-03 4.819 184,053 +9,687 0.01% 886,922
2020-04-06 2020-04-02 4.930 174,366 +12,916 0.01% 859,682
2020-04-03 2020-04-01 5.079 161,450 -20,988 0.01% 820,002
2020-03-30 2020-03-26 4.831 182,438 +14,530 0.01% 881,400
2020-03-17 2020-03-13 5.029 167,908 -4,843 0.01% 844,482
2020-03-13 2020-03-11 5.203 172,751 +4,843 0.01% 898,800
2020-03-12 2020-03-10 5.314 167,908 -8,072 0.01% 892,322
2020-03-10 2020-03-06 5.488 175,980 +8,072 0.01% 965,740
2020-02-27 2020-02-25 5.661 167,908 -37,133 0.01% 950,562
2020-02-21 2020-02-19 5.822 205,041 +8,072 0.01% 1,193,800
2020-02-20 2020-02-18 5.946 196,969 +29,061 0.01% 1,171,203
2020-02-12 2020-02-10 5.711 167,908 -22,603 0.01% 958,882
2020-02-10 2020-02-06 5.438 190,511 +22,603 0.01% 1,036,042
2020-01-30 2020-01-24 5.513 167,908 -45,205 0.01% 925,602
2020-01-20 2020-01-16 5.897 213,113 -1,615 0.01% 1,256,637
2020-01-16 2020-01-14 5.327 214,728 -64,580 0.01% 1,143,800
2019-11-20 2019-11-18 4.670 279,308 -11,301 0.02% 1,304,421
2019-11-19 2019-11-15 4.534 290,609 +1,614 0.02% 1,317,599
2019-11-18 2019-11-14 4.583 288,995 -6,458 0.02% 1,324,601
2019-11-14 2019-11-12 4.621 295,453 -4,843 0.02% 1,365,181
2019-11-12 2019-11-08 4.769 300,296 +11,301 0.02% 1,432,199
2019-11-07 2019-11-05 4.831 288,995 -32,290 0.02% 1,396,201
2019-10-16 2019-10-14 4.955 321,285 +6,458 0.02% 1,592,001
2019-09-24 2019-09-20 4.819 314,827 -6,458 0.02% 1,517,101
2019-09-23 2019-09-19 4.844 321,285 -6,458 0.02% 1,556,181
2019-09-12 2019-09-10 4.955 327,743 +12,916 0.02% 1,624,001
2019-09-11 2019-09-09 5.129 314,827 +45,206 0.02% 1,614,601
2019-09-10 2019-09-06 5.153 269,621 -40,362 0.02% 1,389,441
2019-09-09 2019-09-05 5.166 309,983 +1,614 0.02% 1,601,279
2019-09-06 2019-09-04 5.203 308,369 +16,145 0.02% 1,604,401
2019-09-05 2019-09-03 4.893 292,224 -41,977 0.02% 1,429,901
2019-09-04 2019-09-02 5.116 334,201 +17,760 0.02% 1,709,822
2019-08-27 2019-08-23 4.522 316,441 +1,614 0.02% 1,430,799
2019-08-26 2019-08-22 4.484 314,827 -104,942 0.02% 1,411,801
2019-08-23 2019-08-21 4.435 419,769 +3,229 0.03% 1,861,600
2019-08-19 2019-08-15 4.274 416,540 +104,942 0.03% 1,780,200
2019-08-13 2019-08-09 4.336 311,598 +33,905 0.02% 1,351,001
2019-08-07 2019-08-05 4.435 277,693 +25,832 0.02% 1,231,518
2019-08-06 2019-08-02 4.534 251,861 +22,603 0.02% 1,141,918
2019-07-26 2019-07-24 4.670 229,258 -29,061 0.01% 1,070,678
2019-07-25 2019-07-23 4.633 258,319 -14,531 0.02% 1,196,798
2019-07-18 2019-07-16 4.447 272,850 -6,458 0.02% 1,213,421
2019-06-25 2019-06-21 4.360 279,308 +6,458 0.02% 1,217,921
2019-06-05 2019-06-03 4.329 272,850 +8,145 0.02% 1,181,077
2019-05-08 2019-05-06 4.559 264,705 +42,290 0.02% 1,206,660
2019-05-03 2019-04-30 4.763 222,415 +29,760 0.01% 1,059,320
2019-04-24 2019-04-18 4.661 192,655 +21,928 0.01% 897,899
2019-04-15 2019-04-11 4.495 170,727 +14,097 0.01% 767,360
2019-04-11 2019-04-09 4.635 156,630 +43,856 0.01% 725,999
2019-04-10 2019-04-08 4.495 112,774 +10,964 0.01% 506,881
2019-04-09 2019-04-04 4.559 101,810 +53,255 0.01% 464,102
2019-04-03 2019-04-01 4.303 48,555 -45,423 0.00% 208,938
2019-03-06 2019-03-04 3.997 93,978 -3,133 0.01% 375,599
2019-03-04 2019-02-28 3.933 97,111 +59,520 0.01% 381,921
2019-03-01 2019-02-27 3.984 37,591 +29,759 0.00% 149,759
2019-02-27 2019-02-25 4.086 7,832 -75,182 0.00% 32,002
2019-02-26 2019-02-22 4.022 83,014 +29,760 0.01% 333,900
2019-02-25 2019-02-21 3.958 53,254 +3,132 0.00% 210,799
2019-02-21 2019-02-19 3.958 50,122 -4,699 0.00% 198,401
2019-02-20 2019-02-18 3.831 54,821 +15,663 0.00% 210,002
2019-02-14 2019-02-12 3.550 39,158 -1,566 0.00% 139,002
2019-02-13 2019-02-11 3.550 40,724 -4,699 0.00% 144,561
2019-02-12 2019-02-08 3.575 45,423 -4,699 0.00% 162,401
2019-02-11 2019-02-04 3.511 50,122 -7,831 0.00% 176,001
2019-01-30 2019-01-28 3.192 57,953 -4,699 0.00% 184,999
2019-01-29 2019-01-25 3.205 62,652 0.00% 200,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top