History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-10-13 | 2025-10-09 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,000 | +2,000 | 0.00% | 3,240 |
| 2025-10-06 | 2025-10-02 | 1.580 | 0 | -10,000 | ||
| 2025-10-03 | 2025-09-30 | 1.520 | 10,000 | -2,000 | 0.00% | 15,200 |
| 2025-10-02 | 2025-09-29 | 1.500 | 12,000 | +12,000 | 0.00% | 18,000 |
| 2025-09-02 | 2025-08-29 | 1.560 | 0 | -6,000 | ||
| 2025-08-01 | 2025-07-30 | 1.686 | 6,000 | +6,000 | 0.00% | 10,114 |
| 2025-07-30 | 2025-07-28 | 1.686 | 0 | -3,844 | ||
| 2025-07-29 | 2025-07-25 | 1.665 | 3,844 | +3,844 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 1.665 | 0 | -3,844 | ||
| 2025-07-18 | 2025-07-16 | 1.696 | 3,844 | +3,844 | 0.00% | 6,520 |
| 2025-07-08 | 2025-07-04 | 1.509 | 0 | -28,831 | ||
| 2025-07-07 | 2025-07-03 | 1.467 | 28,831 | +3,844 | 0.00% | 42,300 |
| 2025-07-03 | 2025-06-30 | 1.457 | 24,987 | -3,844 | 0.00% | 36,400 |
| 2025-07-02 | 2025-06-27 | 1.446 | 28,831 | +28,831 | 0.00% | 41,700 |
| 2025-06-16 | 2025-06-12 | 1.509 | 0 | -7,688 | ||
| 2025-06-12 | 2025-06-10 | 1.426 | 7,688 | -11,533 | 0.00% | 10,960 |
| 2025-06-11 | 2025-06-09 | 1.384 | 19,221 | +11,533 | 0.00% | 26,600 |
| 2025-06-10 | 2025-06-06 | 1.394 | 7,688 | -1,922 | 0.00% | 10,720 |
| 2025-06-09 | 2025-06-05 | 1.384 | 9,610 | +9,610 | 0.00% | 13,299 |
| 2025-06-04 | 2025-06-02 | 1.405 | 0 | -9,610 | ||
| 2025-06-02 | 2025-05-29 | 1.426 | 9,610 | +5,766 | 0.00% | 13,699 |
| 2025-05-30 | 2025-05-28 | 1.394 | 3,844 | -9,611 | 0.00% | 5,360 |
| 2025-05-27 | 2025-05-23 | 1.467 | 13,455 | +13,455 | 0.00% | 19,741 |
| 2025-05-20 | 2025-05-16 | 1.436 | 0 | -15,377 | ||
| 2025-05-16 | 2025-05-14 | 1.478 | 15,377 | +15,377 | 0.00% | 22,721 |
| 2025-05-12 | 2025-05-08 | 1.374 | 0 | -5,766 | ||
| 2025-05-08 | 2025-05-06 | 1.374 | 5,766 | +5,766 | 0.00% | 7,920 |
| 2025-04-29 | 2025-04-25 | 1.353 | 0 | -3,844 | ||
| 2025-04-28 | 2025-04-24 | 1.321 | 3,844 | -1,922 | 0.00% | 5,080 |
| 2025-04-25 | 2025-04-23 | 1.311 | 5,766 | +5,766 | 0.00% | 7,560 |
| 2025-04-17 | 2025-04-15 | 1.290 | 0 | -1,922 | ||
| 2025-04-16 | 2025-04-14 | 1.321 | 1,922 | +1,922 | 0.00% | 2,540 |
| 2025-02-26 | 2025-02-24 | 1.446 | 0 | -19,221 | ||
| 2025-02-25 | 2025-02-21 | 1.446 | 19,221 | +19,221 | 0.00% | 27,800 |
| 2025-02-24 | 2025-02-20 | 1.426 | 0 | -7,688 | ||
| 2025-02-21 | 2025-02-19 | 1.415 | 7,688 | +7,688 | 0.00% | 10,880 |
| 2025-02-04 | 2025-01-28 | 1.519 | 0 | -11,532 | ||
| 2025-02-03 | 2025-01-24 | 1.530 | 11,532 | +11,532 | 0.00% | 17,639 |
| 2025-01-22 | 2025-01-20 | 1.405 | 0 | -3,844 | ||
| 2025-01-21 | 2025-01-17 | 1.363 | 3,844 | -1,922 | 0.00% | 5,240 |
| 2025-01-20 | 2025-01-16 | 1.332 | 5,766 | +5,766 | 0.00% | 7,680 |
| 2025-01-14 | 2025-01-10 | 1.321 | 0 | -1,922 | ||
| 2025-01-13 | 2025-01-09 | 1.363 | 1,922 | +1,922 | 0.00% | 2,620 |
| 2024-12-19 | 2024-12-17 | 1.457 | 0 | -9,610 | ||
| 2024-12-18 | 2024-12-16 | 1.384 | 9,610 | +9,610 | 0.00% | 13,299 |
| 2024-12-12 | 2024-12-10 | 1.374 | 0 | -13,455 | ||
| 2024-12-11 | 2024-12-09 | 1.405 | 13,455 | +13,455 | 0.00% | 18,901 |
| 2024-12-09 | 2024-12-05 | 1.513 | 0 | -7,688 | ||
| 2024-12-06 | 2024-12-04 | 1.491 | 7,688 | +5,863 | 0.00% | 11,461 |
| 2024-12-05 | 2024-12-03 | 1.480 | 1,825 | +1,825 | 0.00% | 2,701 |
| 2024-11-19 | 2024-11-15 | 1.370 | 0 | -7,298 | ||
| 2024-11-18 | 2024-11-14 | 1.348 | 7,298 | +7,298 | 0.00% | 9,840 |
| 2024-11-01 | 2024-10-30 | 1.403 | 0 | -12,772 | ||
| 2024-10-31 | 2024-10-29 | 1.414 | 12,772 | +9,123 | 0.00% | 18,060 |
| 2024-10-30 | 2024-10-28 | 1.414 | 3,649 | +3,649 | 0.00% | 5,160 |
| 2024-10-25 | 2024-10-23 | 1.458 | 0 | -9,123 | ||
| 2024-10-24 | 2024-10-22 | 1.447 | 9,123 | +9,123 | 0.00% | 13,200 |
| 2024-10-21 | 2024-10-17 | 1.392 | 0 | -21,895 | ||
| 2024-10-18 | 2024-10-16 | 1.392 | 21,895 | +21,895 | 0.00% | 30,480 |
| 2024-10-14 | 2024-10-09 | 1.469 | 0 | -7,298 | ||
| 2024-10-10 | 2024-10-08 | 1.513 | 7,298 | +7,298 | 0.00% | 11,040 |
| 2024-10-08 | 2024-10-04 | 1.644 | 0 | -5,474 | ||
| 2024-10-07 | 2024-10-03 | 1.535 | 5,474 | +5,474 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 1.633 | 0 | -56,562 | ||
| 2024-10-03 | 2024-09-30 | 1.502 | 56,562 | +56,562 | 0.00% | 84,940 |
| 2024-10-02 | 2024-09-27 | 1.458 | 0 | -18,246 | ||
| 2024-09-30 | 2024-09-26 | 1.436 | 18,246 | +18,246 | 0.00% | 26,200 |
| 2024-09-25 | 2024-09-23 | 1.315 | 0 | -20,070 | ||
| 2024-09-24 | 2024-09-20 | 1.326 | 20,070 | +20,070 | 0.00% | 26,619 |
| 2024-09-17 | 2024-09-13 | 1.315 | 0 | -14,597 | ||
| 2024-09-16 | 2024-09-12 | 1.359 | 14,597 | +14,597 | 0.00% | 19,840 |
| 2024-08-23 | 2024-08-21 | 1.381 | 0 | -1,825 | ||
| 2024-08-22 | 2024-08-20 | 1.414 | 1,825 | +1,825 | 0.00% | 2,581 |
| 2024-07-31 | 2024-07-29 | 1.524 | 0 | -20,070 | ||
| 2024-07-30 | 2024-07-26 | 1.502 | 20,070 | +20,070 | 0.00% | 30,139 |
| 2024-07-03 | 2024-06-28 | 1.666 | 0 | -21,895 | ||
| 2024-07-02 | 2024-06-27 | 1.655 | 21,895 | +21,895 | 0.00% | 36,240 |
| 2024-06-05 | 2024-06-03 | 1.721 | 0 | -43,790 | ||
| 2024-06-04 | 2024-05-31 | 1.688 | 43,790 | -1,825 | 0.00% | 73,920 |
| 2024-06-03 | 2024-05-30 | 1.721 | 45,615 | +45,615 | 0.00% | 78,501 |
| 2024-05-30 | 2024-05-28 | 1.885 | 0 | -10,947 | ||
| 2024-05-29 | 2024-05-27 | 1.951 | 10,947 | +10,947 | 0.00% | 21,359 |
| 2024-05-28 | 2024-05-24 | 1.940 | 0 | -12,772 | ||
| 2024-05-27 | 2024-05-23 | 2.017 | 12,772 | +12,772 | 0.00% | 25,760 |
| 2024-05-10 | 2024-05-08 | 1.710 | 0 | -7,298 | ||
| 2024-05-09 | 2024-05-07 | 1.732 | 7,298 | +7,298 | 0.00% | 12,639 |
| 2024-04-26 | 2024-04-24 | 1.458 | 0 | -1,825 | ||
| 2024-04-25 | 2024-04-23 | 1.546 | 1,825 | +1,825 | 0.00% | 2,821 |
| 2024-04-24 | 2024-04-22 | 1.535 | 0 | -12,772 | ||
| 2024-04-23 | 2024-04-19 | 1.513 | 12,772 | +12,772 | 0.00% | 19,320 |
| 2024-03-25 | 2024-03-21 | 1.820 | 0 | -9,123 | ||
| 2024-03-22 | 2024-03-20 | 1.754 | 9,123 | +9,123 | 0.00% | 16,000 |
| 2024-03-15 | 2024-03-13 | 1.754 | 0 | -25,544 | ||
| 2024-03-14 | 2024-03-12 | 1.754 | 25,544 | -5,474 | 0.00% | 44,800 |
| 2024-03-13 | 2024-03-11 | 1.721 | 31,018 | -1,824 | 0.00% | 53,380 |
| 2024-03-12 | 2024-03-08 | 1.666 | 32,842 | +32,842 | 0.00% | 54,719 |
| 2024-03-07 | 2024-03-05 | 1.699 | 0 | -3,649 | ||
| 2024-03-06 | 2024-03-04 | 1.831 | 3,649 | -31,018 | 0.00% | 6,680 |
| 2024-03-05 | 2024-03-01 | 1.798 | 34,667 | +34,667 | 0.00% | 62,320 |
| 2024-02-29 | 2024-02-27 | 1.732 | 0 | -82,106 | ||
| 2024-02-28 | 2024-02-26 | 1.677 | 82,106 | +27,369 | 0.00% | 137,700 |
| 2024-02-27 | 2024-02-23 | 1.633 | 54,737 | +54,737 | 0.00% | 89,399 |
| 2024-02-07 | 2024-02-05 | 1.250 | 0 | -1,825 | ||
| 2024-02-05 | 2024-02-01 | 1.326 | 1,825 | -3,649 | 0.00% | 2,421 |
| 2024-02-02 | 2024-01-31 | 1.315 | 5,474 | +5,474 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 1.348 | 0 | -12,772 | ||
| 2024-01-12 | 2024-01-10 | 1.315 | 12,772 | +12,772 | 0.00% | 16,800 |
| 2024-01-05 | 2024-01-03 | 1.458 | 0 | -5,474 | ||
| 2024-01-04 | 2024-01-02 | 1.458 | 5,474 | +5,474 | 0.00% | 7,980 |
| 2023-12-08 | 2023-12-06 | 1.447 | 0 | -54,737 | ||
| 2023-12-07 | 2023-12-05 | 1.425 | 54,737 | +54,737 | 0.00% | 77,999 |
| 2023-12-05 | 2023-12-01 | 1.578 | 0 | -1,825 | ||
| 2023-12-04 | 2023-11-30 | 1.907 | 1,825 | -1,824 | 0.00% | 3,481 |
| 2023-11-30 | 2023-11-28 | 1.940 | 3,649 | +3,649 | 0.00% | 7,080 |
| 2023-11-22 | 2023-11-20 | 2.017 | 0 | -12,772 | ||
| 2023-11-21 | 2023-11-17 | 2.017 | 12,772 | +12,772 | 0.00% | 25,760 |
| 2023-11-08 | 2023-11-06 | 2.269 | 0 | -5,474 | ||
| 2023-11-07 | 2023-11-03 | 2.214 | 5,474 | +5,474 | 0.00% | 12,121 |
| 2023-10-31 | 2023-10-27 | 2.203 | 0 | -1,825 | ||
| 2023-10-30 | 2023-10-26 | 2.192 | 1,825 | +1,825 | 0.00% | 4,001 |
| 2023-10-25 | 2023-10-20 | 2.236 | 0 | -3,649 | ||
| 2023-10-24 | 2023-10-19 | 2.203 | 3,649 | -1,825 | 0.00% | 8,040 |
| 2023-10-20 | 2023-10-18 | 2.214 | 5,474 | +5,474 | 0.00% | 12,121 |
| 2023-09-19 | 2023-09-15 | 2.335 | 0 | -5,474 | ||
| 2023-09-18 | 2023-09-14 | 2.280 | 5,474 | +5,474 | 0.00% | 12,481 |
| 2023-09-12 | 2023-09-07 | 2.291 | 0 | -3,649 | ||
| 2023-09-11 | 2023-09-06 | 2.401 | 3,649 | +3,649 | 0.00% | 8,760 |
| 2023-08-29 | 2023-08-25 | 2.346 | 0 | -1,825 | ||
| 2023-08-28 | 2023-08-24 | 2.433 | 1,825 | +1,825 | 0.00% | 4,441 |
| 2023-08-24 | 2023-08-22 | 2.379 | 0 | -1,825 | ||
| 2023-08-23 | 2023-08-21 | 2.324 | 1,825 | -1,824 | 0.00% | 4,241 |
| 2023-08-22 | 2023-08-18 | 2.390 | 3,649 | +1,824 | 0.00% | 8,720 |
| 2023-08-18 | 2023-08-16 | 2.412 | 1,825 | +1,825 | 0.00% | 4,401 |
| 2023-08-14 | 2023-08-10 | 2.499 | 0 | -3,649 | ||
| 2023-08-10 | 2023-08-08 | 2.488 | 3,649 | +1,824 | 0.00% | 9,080 |
| 2023-08-09 | 2023-08-07 | 2.565 | 1,825 | +1,825 | 0.00% | 4,681 |
| 2023-08-08 | 2023-08-04 | 2.598 | 0 | -9,123 | ||
| 2023-08-07 | 2023-08-03 | 2.742 | 9,123 | +9,123 | 0.00% | 25,015 |
| 2023-07-31 | 2023-07-27 | 2.787 | 0 | -5,339 | ||
| 2023-07-28 | 2023-07-26 | 2.753 | 5,339 | +5,339 | 0.00% | 14,700 |
| 2023-07-19 | 2023-07-14 | 2.652 | 0 | -1,780 | ||
| 2023-07-18 | 2023-07-13 | 2.641 | 1,780 | +1,780 | 0.00% | 4,701 |
| 2023-07-13 | 2023-07-11 | 2.585 | 0 | -1,780 | ||
| 2023-07-12 | 2023-07-10 | 2.495 | 1,780 | +1,780 | 0.00% | 4,441 |
| 2023-07-11 | 2023-07-07 | 2.562 | 0 | -7,119 | ||
| 2023-07-10 | 2023-07-06 | 2.562 | 7,119 | +7,119 | 0.00% | 18,240 |
| 2023-07-03 | 2023-06-29 | 2.675 | 0 | -5,339 | ||
| 2023-06-30 | 2023-06-28 | 2.630 | 5,339 | +5,339 | 0.00% | 14,040 |
| 2023-06-29 | 2023-06-27 | 2.742 | 0 | -7,119 | ||
| 2023-06-28 | 2023-06-26 | 2.776 | 7,119 | +7,119 | 0.00% | 19,760 |
| 2023-06-20 | 2023-06-16 | 2.877 | 0 | -3,559 | ||
| 2023-06-19 | 2023-06-15 | 2.877 | 3,559 | +3,559 | 0.00% | 10,239 |
| 2023-06-15 | 2023-06-13 | 2.922 | 0 | -3,559 | ||
| 2023-06-14 | 2023-06-12 | 2.899 | 3,559 | +3,559 | 0.00% | 10,319 |
| 2023-06-08 | 2023-06-06 | 2.877 | 0 | -1,780 | ||
| 2023-06-06 | 2023-06-02 | 2.854 | 1,780 | +1,780 | 0.00% | 5,081 |
| 2023-06-02 | 2023-05-31 | 2.821 | 0 | -1,780 | ||
| 2023-06-01 | 2023-05-30 | 2.843 | 1,780 | +1,780 | 0.00% | 5,061 |
| 2023-05-24 | 2023-05-22 | 2.922 | 0 | -3,559 | ||
| 2023-05-22 | 2023-05-18 | 2.956 | 3,559 | +3,559 | 0.00% | 10,519 |
| 2023-05-19 | 2023-05-17 | 2.956 | 0 | -7,119 | ||
| 2023-05-18 | 2023-05-16 | 2.933 | 7,119 | +7,119 | 0.00% | 20,880 |
| 2023-05-16 | 2023-05-12 | 2.944 | 0 | -3,559 | ||
| 2023-05-15 | 2023-05-11 | 2.956 | 3,559 | -3,560 | 0.00% | 10,519 |
| 2023-05-12 | 2023-05-10 | 3.000 | 7,119 | +7,119 | 0.00% | 21,360 |
| 2023-05-11 | 2023-05-09 | 2.911 | 0 | -1,780 | ||
| 2023-05-10 | 2023-05-08 | 2.933 | 1,780 | +1,780 | 0.00% | 5,221 |
| 2023-04-24 | 2023-04-20 | 2.798 | 0 | -7,119 | ||
| 2023-04-21 | 2023-04-19 | 2.776 | 7,119 | +7,119 | 0.00% | 19,760 |
| 2023-04-19 | 2023-04-17 | 2.978 | 0 | -5,339 | ||
| 2023-04-18 | 2023-04-14 | 2.911 | 5,339 | +5,339 | 0.00% | 15,540 |
| 2023-04-17 | 2023-04-13 | 2.978 | 0 | -3,559 | ||
| 2023-04-14 | 2023-04-12 | 2.866 | 3,559 | +3,559 | 0.00% | 10,199 |
| 2023-04-12 | 2023-04-06 | 2.866 | 0 | -1,780 | ||
| 2023-04-06 | 2023-04-03 | 2.978 | 1,780 | +1,780 | 0.00% | 5,301 |
| 2023-04-04 | 2023-03-31 | 2.956 | 0 | -10,678 | ||
| 2023-04-03 | 2023-03-30 | 2.776 | 10,678 | +10,678 | 0.00% | 29,639 |
| 2023-03-21 | 2023-03-17 | 3.068 | 0 | -12,458 | ||
| 2023-03-17 | 2023-03-15 | 3.113 | 12,458 | +12,458 | 0.00% | 38,780 |
| 2023-03-10 | 2023-03-08 | 3.326 | 0 | -8,899 | ||
| 2023-03-09 | 2023-03-07 | 3.405 | 8,899 | +8,899 | 0.00% | 30,301 |
| 2023-03-03 | 2023-03-01 | 3.461 | 0 | -1,780 | ||
| 2023-03-02 | 2023-02-28 | 3.326 | 1,780 | +1,780 | 0.00% | 5,921 |
| 2023-02-21 | 2023-02-17 | 3.607 | 0 | -10,678 | ||
| 2023-02-20 | 2023-02-16 | 3.540 | 10,678 | +10,678 | 0.00% | 37,799 |
| 2023-02-17 | 2023-02-15 | 3.495 | 0 | -7,119 | ||
| 2023-02-16 | 2023-02-14 | 3.574 | 7,119 | +7,119 | 0.00% | 25,441 |
| 2023-02-15 | 2023-02-13 | 3.630 | 0 | -16,017 | ||
| 2023-02-14 | 2023-02-10 | 3.596 | 16,017 | +16,017 | 0.00% | 57,598 |
| 2023-02-10 | 2023-02-08 | 3.742 | 0 | -3,559 | ||
| 2023-02-09 | 2023-02-07 | 3.821 | 3,559 | +3,559 | 0.00% | 13,598 |
| 2023-02-07 | 2023-02-03 | 4.091 | 0 | -7,119 | ||
| 2023-02-06 | 2023-02-02 | 4.203 | 7,119 | -10,678 | 0.00% | 29,921 |
| 2023-02-03 | 2023-02-01 | 4.180 | 17,797 | +17,797 | 0.00% | 74,399 |
| 2023-02-02 | 2023-01-31 | 4.135 | 0 | -3,559 | ||
| 2023-02-01 | 2023-01-30 | 4.214 | 3,559 | +3,559 | 0.00% | 14,998 |
| 2023-01-03 | 2022-12-29 | 3.281 | 0 | -5,339 | ||
| 2022-12-30 | 2022-12-28 | 3.495 | 5,339 | +1,780 | 0.00% | 18,659 |
| 2022-12-29 | 2022-12-23 | 3.708 | 3,559 | -23,137 | 0.00% | 13,198 |
| 2022-12-28 | 2022-12-22 | 3.147 | 26,696 | +26,696 | 0.00% | 84,001 |
| 2022-12-12 | 2022-12-08 | 2.776 | 0 | -12,458 | ||
| 2022-12-09 | 2022-12-07 | 2.720 | 12,458 | +12,458 | 0.00% | 33,880 |
| 2022-12-08 | 2022-12-06 | 2.764 | 0 | -1,780 | ||
| 2022-12-07 | 2022-12-05 | 2.618 | 1,780 | -1,779 | 0.00% | 4,661 |
| 2022-12-06 | 2022-12-02 | 2.439 | 3,559 | +3,559 | 0.00% | 8,679 |
| 2022-12-05 | 2022-12-01 | 2.450 | 0 | -24,916 | ||
| 2022-12-02 | 2022-11-30 | 2.484 | 24,916 | +24,916 | 0.00% | 61,880 |
| 2022-12-01 | 2022-11-29 | 2.439 | 0 | -1,780 | ||
| 2022-11-30 | 2022-11-28 | 2.315 | 1,780 | +1,780 | 0.00% | 4,121 |
| 2022-11-29 | 2022-11-25 | 2.472 | 0 | -30,255 | ||
| 2022-11-28 | 2022-11-24 | 2.517 | 30,255 | +30,255 | 0.00% | 76,160 |
| 2022-11-24 | 2022-11-22 | 2.663 | 0 | -133,479 | ||
| 2022-11-23 | 2022-11-21 | 2.798 | 133,479 | +17,798 | 0.01% | 373,501 |
| 2022-11-22 | 2022-11-18 | 2.933 | 115,681 | +115,681 | 0.01% | 339,299 |
| 2022-11-16 | 2022-11-14 | 2.439 | 0 | -19,577 | ||
| 2022-11-15 | 2022-11-11 | 2.472 | 19,577 | +19,577 | 0.00% | 48,400 |
| 2022-11-11 | 2022-11-09 | 2.562 | 0 | -23,136 | ||
| 2022-11-10 | 2022-11-08 | 2.495 | 23,136 | +21,356 | 0.00% | 57,719 |
| 2022-11-09 | 2022-11-07 | 2.461 | 1,780 | +1,780 | 0.00% | 4,381 |
| 2022-11-07 | 2022-11-03 | 2.337 | 0 | -8,899 | ||
| 2022-11-04 | 2022-11-02 | 2.304 | 8,899 | +8,899 | 0.00% | 20,501 |
| 2022-11-03 | 2022-11-01 | 2.326 | 0 | -3,559 | ||
| 2022-11-02 | 2022-10-31 | 2.169 | 3,559 | +3,559 | 0.00% | 7,719 |
| 2022-10-24 | 2022-10-20 | 2.101 | 0 | -14,238 | ||
| 2022-10-21 | 2022-10-19 | 2.057 | 14,238 | +14,238 | 0.00% | 29,281 |
| 2022-10-19 | 2022-10-17 | 2.169 | 0 | -5,339 | ||
| 2022-10-18 | 2022-10-14 | 2.101 | 5,339 | -5,339 | 0.00% | 11,220 |
| 2022-10-17 | 2022-10-13 | 2.068 | 10,678 | +10,678 | 0.00% | 22,079 |
| 2022-10-07 | 2022-10-05 | 2.169 | 0 | -1,780 | ||
| 2022-10-06 | 2022-10-03 | 1.989 | 1,780 | +1,780 | 0.00% | 3,541 |
| 2022-09-28 | 2022-09-26 | 1.899 | 0 | -1,780 | ||
| 2022-09-27 | 2022-09-23 | 1.978 | 1,780 | +1,780 | 0.00% | 3,521 |
| 2022-09-06 | 2022-09-02 | 2.259 | 0 | -14,238 | ||
| 2022-09-05 | 2022-09-01 | 2.180 | 14,238 | +14,238 | 0.00% | 31,041 |
| 2022-08-23 | 2022-08-19 | 1.955 | 0 | -12,458 | ||
| 2022-08-22 | 2022-08-18 | 1.944 | 12,458 | +10,678 | 0.00% | 24,220 |
| 2022-08-19 | 2022-08-17 | 1.978 | 1,780 | +1,780 | 0.00% | 3,521 |
| 2022-08-12 | 2022-08-10 | 2.091 | 0 | -6,887 | ||
| 2022-08-11 | 2022-08-09 | 2.045 | 6,887 | +6,887 | 0.00% | 14,081 |
| 2022-08-10 | 2022-08-08 | 2.103 | 0 | -8,608 | ||
| 2022-08-09 | 2022-08-05 | 2.126 | 8,608 | +5,165 | 0.00% | 18,299 |
| 2022-08-08 | 2022-08-04 | 2.056 | 3,443 | +3,443 | 0.00% | 7,079 |
| 2022-07-27 | 2022-07-25 | 2.149 | 0 | -8,608 | ||
| 2022-07-26 | 2022-07-22 | 2.114 | 8,608 | +8,608 | 0.00% | 18,199 |
| 2022-07-25 | 2022-07-21 | 2.103 | 0 | -20,660 | ||
| 2022-07-22 | 2022-07-20 | 2.172 | 20,660 | +20,660 | 0.00% | 44,880 |
| 2022-07-18 | 2022-07-14 | 2.207 | 0 | -3,443 | ||
| 2022-07-15 | 2022-07-13 | 2.196 | 3,443 | +3,443 | 0.00% | 7,559 |
| 2022-07-14 | 2022-07-12 | 2.196 | 0 | -3,443 | ||
| 2022-07-13 | 2022-07-11 | 2.254 | 3,443 | +3,443 | 0.00% | 7,759 |
| 2022-07-07 | 2022-07-05 | 2.230 | 0 | -10,330 | ||
| 2022-07-06 | 2022-07-04 | 2.300 | 10,330 | +10,330 | 0.00% | 23,760 |
| 2022-06-30 | 2022-06-28 | 2.370 | 0 | -8,608 | ||
| 2022-06-29 | 2022-06-27 | 2.312 | 8,608 | +8,608 | 0.00% | 19,899 |
| 2022-06-15 | 2022-06-13 | 2.347 | 0 | -5,165 | ||
| 2022-06-14 | 2022-06-10 | 2.312 | 5,165 | -6,887 | 0.00% | 11,940 |
| 2022-06-13 | 2022-06-09 | 2.300 | 12,052 | +12,052 | 0.00% | 27,721 |
| 2022-06-06 | 2022-06-01 | 1.952 | 0 | -30,990 | ||
| 2022-06-02 | 2022-05-31 | 1.917 | 30,990 | +30,990 | 0.00% | 59,400 |
| 2022-05-30 | 2022-05-26 | 1.835 | 0 | -5,165 | ||
| 2022-05-27 | 2022-05-25 | 1.847 | 5,165 | +5,165 | 0.00% | 9,540 |
| 2022-05-12 | 2022-05-10 | 2.300 | 0 | -15,495 | ||
| 2022-05-11 | 2022-05-06 | 2.393 | 15,495 | +15,495 | 0.00% | 37,080 |
| 2022-05-10 | 2022-05-05 | 2.439 | 0 | -1,722 | ||
| 2022-05-06 | 2022-05-04 | 2.474 | 1,722 | +1,722 | 0.00% | 4,261 |
| 2022-05-03 | 2022-04-28 | 2.381 | 0 | -1,722 | ||
| 2022-04-29 | 2022-04-27 | 2.428 | 1,722 | +1,722 | 0.00% | 4,181 |
| 2022-04-28 | 2022-04-26 | 2.428 | 0 | -12,052 | ||
| 2022-04-27 | 2022-04-25 | 2.335 | 12,052 | +12,052 | 0.00% | 28,141 |
| 2022-04-19 | 2022-04-13 | 2.579 | 0 | -8,608 | ||
| 2022-04-14 | 2022-04-12 | 2.486 | 8,608 | +8,608 | 0.00% | 21,399 |
| 2022-04-11 | 2022-04-07 | 2.590 | 0 | -5,165 | ||
| 2022-04-08 | 2022-04-06 | 2.579 | 5,165 | +5,165 | 0.00% | 13,320 |
| 2022-03-25 | 2022-03-23 | 2.463 | 0 | -5,165 | ||
| 2022-03-24 | 2022-03-22 | 2.416 | 5,165 | +5,165 | 0.00% | 12,480 |
| 2022-03-23 | 2022-03-21 | 2.428 | 0 | -18,938 | ||
| 2022-03-22 | 2022-03-18 | 2.439 | 18,938 | +18,938 | 0.00% | 46,199 |
| 2022-03-21 | 2022-03-17 | 2.381 | 0 | -10,330 | ||
| 2022-03-18 | 2022-03-16 | 2.242 | 10,330 | +10,330 | 0.00% | 23,160 |
| 2022-03-10 | 2022-03-08 | 2.347 | 0 | -17,217 | ||
| 2022-03-09 | 2022-03-07 | 2.393 | 17,217 | +17,217 | 0.00% | 41,200 |
| 2022-03-02 | 2022-02-28 | 2.780 | 0 | -6,705 | ||
| 2022-03-01 | 2022-02-25 | 2.863 | 6,705 | +6,705 | 0.00% | 19,199 |
| 2022-02-25 | 2022-02-23 | 2.947 | 0 | -1,676 | ||
| 2022-02-24 | 2022-02-22 | 2.828 | 1,676 | +1,676 | 0.00% | 4,739 |
| 2022-02-15 | 2022-02-11 | 3.102 | 0 | -1,676 | ||
| 2022-02-14 | 2022-02-10 | 3.174 | 1,676 | +1,676 | 0.00% | 5,319 |
| 2022-01-12 | 2022-01-10 | 3.710 | 0 | -13,411 | ||
| 2022-01-11 | 2022-01-07 | 3.543 | 13,411 | +13,411 | 0.00% | 47,520 |
| 2022-01-03 | 2021-12-29 | 3.555 | 0 | -5,029 | ||
| 2021-12-30 | 2021-12-28 | 3.663 | 5,029 | +5,029 | 0.00% | 18,420 |
| 2021-12-23 | 2021-12-21 | 3.639 | 0 | -6,705 | ||
| 2021-12-22 | 2021-12-20 | 3.603 | 6,705 | +3,352 | 0.00% | 24,158 |
| 2021-12-21 | 2021-12-17 | 3.794 | 3,353 | +3,353 | 0.00% | 12,721 |
| 2021-12-17 | 2021-12-15 | 3.794 | 0 | -1,676 | ||
| 2021-12-16 | 2021-12-14 | 3.985 | 1,676 | +1,676 | 0.00% | 6,679 |
| 2021-12-06 | 2021-12-02 | 4.629 | 0 | -1,676 | ||
| 2021-11-30 | 2021-11-26 | 5.512 | 1,676 | +1,676 | 0.00% | 9,238 |
| 2021-11-29 | 2021-11-25 | 5.607 | 0 | -8,382 | ||
| 2021-11-26 | 2021-11-24 | 5.369 | 8,382 | +8,382 | 0.00% | 45,001 |
| 2021-11-22 | 2021-11-18 | 5.321 | 0 | -13,411 | ||
| 2021-11-19 | 2021-11-17 | 5.405 | 13,411 | +13,411 | 0.00% | 72,480 |
| 2021-11-17 | 2021-11-15 | 5.178 | 0 | -8,382 | ||
| 2021-11-16 | 2021-11-12 | 5.190 | 8,382 | +8,382 | 0.00% | 43,501 |
| 2021-11-12 | 2021-11-10 | 4.939 | 0 | -3,353 | ||
| 2021-11-11 | 2021-11-09 | 4.796 | 3,353 | +3,353 | 0.00% | 16,081 |
| 2021-10-18 | 2021-10-12 | 4.820 | 0 | -8,382 | ||
| 2021-10-15 | 2021-10-11 | 4.880 | 8,382 | +8,382 | 0.00% | 40,901 |
| 2021-10-07 | 2021-10-05 | 5.142 | 0 | -3,353 | ||
| 2021-10-06 | 2021-10-04 | 4.999 | 3,353 | +1,677 | 0.00% | 16,761 |
| 2021-10-05 | 2021-09-30 | 4.927 | 1,676 | +1,676 | 0.00% | 8,258 |
| 2021-10-04 | 2021-09-29 | 4.724 | 0 | -1,676 | ||
| 2021-09-30 | 2021-09-28 | 4.784 | 1,676 | -6,706 | 0.00% | 8,018 |
| 2021-09-29 | 2021-09-27 | 4.915 | 8,382 | +6,706 | 0.00% | 41,201 |
| 2021-09-28 | 2021-09-24 | 4.939 | 1,676 | +1,676 | 0.00% | 8,278 |
| 2021-09-06 | 2021-09-02 | 5.524 | 0 | -5,029 | ||
| 2021-09-03 | 2021-09-01 | 5.560 | 5,029 | +5,029 | 0.00% | 27,959 |
| 2021-08-24 | 2021-08-20 | 5.130 | 0 | -1,676 | ||
| 2021-08-23 | 2021-08-19 | 5.130 | 1,676 | +1,676 | 0.00% | 8,598 |
| 2021-07-09 | 2021-07-07 | 6.466 | 0 | -16,764 | ||
| 2021-07-08 | 2021-07-06 | 6.264 | 16,764 | +16,764 | 0.00% | 105,002 |
| 2021-07-07 | 2021-07-05 | 6.478 | 0 | -1,676 | ||
| 2021-07-06 | 2021-07-02 | 6.454 | 1,676 | +1,676 | 0.00% | 10,818 |
| 2021-06-11 | 2021-06-09 | 6.851 | 0 | -3,353 | ||
| 2021-06-10 | 2021-06-08 | 6.924 | 3,353 | +3,353 | 0.00% | 23,217 |
| 2021-06-04 | 2021-06-02 | 7.046 | 0 | -6,562 | ||
| 2021-06-03 | 2021-06-01 | 7.144 | 6,562 | +4,921 | 0.00% | 46,878 |
| 2021-06-02 | 2021-05-31 | 7.229 | 1,641 | +1,641 | 0.00% | 11,863 |
| 2021-05-27 | 2021-05-25 | 7.290 | 0 | -1,641 | ||
| 2021-05-26 | 2021-05-24 | 7.314 | 1,641 | -8,202 | 0.00% | 12,003 |
| 2021-05-25 | 2021-05-21 | 7.436 | 9,843 | +9,843 | 0.00% | 73,196 |
| 2021-05-20 | 2021-05-17 | 6.924 | 0 | -18,046 | ||
| 2021-05-18 | 2021-05-14 | 6.595 | 18,046 | +18,046 | 0.00% | 119,018 |
| 2021-05-12 | 2021-05-10 | 6.717 | 0 | -11,484 | ||
| 2021-05-11 | 2021-05-07 | 6.766 | 11,484 | -1,641 | 0.00% | 77,700 |
| 2021-05-10 | 2021-05-06 | 6.912 | 13,125 | +13,125 | 0.00% | 90,723 |
| 2021-05-04 | 2021-04-30 | 7.193 | 0 | -1,641 | ||
| 2021-05-03 | 2021-04-29 | 7.132 | 1,641 | -3,281 | 0.00% | 11,703 |
| 2021-04-30 | 2021-04-28 | 7.290 | 4,922 | -4,921 | 0.00% | 35,882 |
| 2021-04-29 | 2021-04-27 | 7.193 | 9,843 | +6,562 | 0.00% | 70,797 |
| 2021-04-28 | 2021-04-26 | 7.095 | 3,281 | +3,281 | 0.00% | 23,279 |
| 2021-04-27 | 2021-04-23 | 7.193 | 0 | -1,641 | ||
| 2021-04-26 | 2021-04-22 | 7.022 | 1,641 | +1,641 | 0.00% | 11,523 |
| 2021-04-21 | 2021-04-19 | 6.900 | 0 | -4,922 | ||
| 2021-04-19 | 2021-04-15 | 6.461 | 4,922 | +4,922 | 0.00% | 31,802 |
| 2021-03-19 | 2021-03-17 | 6.400 | 0 | -6,562 | ||
| 2021-03-18 | 2021-03-16 | 6.400 | 6,562 | +6,562 | 0.00% | 41,998 |
| 2021-03-16 | 2021-03-12 | 6.412 | 0 | -8,203 | ||
| 2021-03-15 | 2021-03-11 | 6.266 | 8,203 | -3,281 | 0.00% | 51,401 |
| 2021-03-11 | 2021-03-09 | 6.193 | 11,484 | +11,484 | 0.00% | 71,120 |
| 2021-03-04 | 2021-03-02 | 6.681 | 0 | -1,641 | ||
| 2021-03-03 | 2021-03-01 | 6.534 | 1,641 | +1,641 | 0.00% | 10,723 |
| 2021-02-25 | 2021-02-23 | 6.815 | 0 | -3,281 | ||
| 2021-02-24 | 2021-02-22 | 6.937 | 3,281 | +3,281 | 0.00% | 22,759 |
| 2021-02-17 | 2021-02-11 | 7.119 | 0 | -3,281 | ||
| 2021-02-16 | 2021-02-09 | 7.071 | 3,281 | +3,281 | 0.00% | 23,199 |
| 2021-02-03 | 2021-02-01 | 6.656 | 0 | -1,641 | ||
| 2021-02-02 | 2021-01-29 | 6.656 | 1,641 | +1,641 | 0.00% | 10,923 |
| 2021-01-29 | 2021-01-27 | 7.071 | 0 | -1,641 | ||
| 2021-01-27 | 2021-01-25 | 7.424 | 1,641 | -65,623 | 0.00% | 12,183 |
| 2021-01-26 | 2021-01-22 | 7.412 | 67,264 | +65,623 | 0.00% | 498,562 |
| 2021-01-25 | 2021-01-21 | 7.302 | 1,641 | +1,641 | 0.00% | 11,983 |
| 2021-01-20 | 2021-01-18 | 6.486 | 0 | -4,922 | ||
| 2021-01-19 | 2021-01-15 | 6.351 | 4,922 | +4,922 | 0.00% | 31,262 |
| 2021-01-15 | 2021-01-13 | 6.364 | 0 | -3,281 | ||
| 2021-01-14 | 2021-01-12 | 6.364 | 3,281 | +3,281 | 0.00% | 20,879 |
| 2021-01-06 | 2021-01-04 | 6.473 | 0 | -11,484 | ||
| 2021-01-05 | 2020-12-31 | 6.583 | 11,484 | +11,484 | 0.00% | 75,600 |
| 2021-01-04 | 2020-12-29 | 6.144 | 0 | -1,641 | ||
| 2020-12-30 | 2020-12-28 | 6.083 | 1,641 | +1,641 | 0.00% | 9,983 |
| 2020-12-29 | 2020-12-24 | 6.181 | 0 | -18,046 | ||
| 2020-12-28 | 2020-12-22 | 6.217 | 18,046 | +18,046 | 0.00% | 112,198 |
| 2020-12-23 | 2020-12-21 | 6.303 | 0 | -6,562 | ||
| 2020-12-22 | 2020-12-18 | 6.327 | 6,562 | +1,640 | 0.00% | 41,518 |
| 2020-12-21 | 2020-12-17 | 6.461 | 4,922 | +4,922 | 0.00% | 31,802 |
| 2020-12-08 | 2020-12-04 | 7.217 | 0 | -3,281 | ||
| 2020-12-07 | 2020-12-03 | 7.241 | 3,281 | +3,281 | 0.00% | 23,759 |
| 2020-12-03 | 2020-12-01 | 7.327 | 0 | -1,641 | ||
| 2020-12-02 | 2020-11-30 | 7.314 | 1,641 | -3,281 | 0.00% | 12,003 |
| 2020-11-30 | 2020-11-26 | 7.180 | 4,922 | +1,641 | 0.00% | 35,342 |
| 2020-11-27 | 2020-11-25 | 7.229 | 3,281 | +3,281 | 0.00% | 23,719 |
| 2020-11-20 | 2020-11-18 | 7.095 | 0 | -1,641 | ||
| 2020-11-19 | 2020-11-17 | 7.107 | 1,641 | +1,641 | 0.00% | 11,663 |
| 2020-11-06 | 2020-11-04 | 6.681 | 0 | -1,641 | ||
| 2020-11-05 | 2020-11-03 | 6.595 | 1,641 | +1,641 | 0.00% | 10,823 |
| 2020-11-04 | 2020-11-02 | 6.595 | 0 | -1,641 | ||
| 2020-11-03 | 2020-10-30 | 6.522 | 1,641 | +1,641 | 0.00% | 10,703 |
| 2020-10-22 | 2020-10-20 | 7.010 | 0 | -1,641 | ||
| 2020-10-21 | 2020-10-19 | 6.924 | 1,641 | -4,921 | 0.00% | 11,363 |
| 2020-10-20 | 2020-10-16 | 6.961 | 6,562 | +6,562 | 0.00% | 45,678 |
| 2020-10-19 | 2020-10-15 | 7.071 | 0 | -6,562 | ||
| 2020-10-16 | 2020-10-14 | 7.193 | 6,562 | +6,562 | 0.00% | 47,198 |
| 2020-09-23 | 2020-09-21 | 7.266 | 0 | -4,922 | ||
| 2020-09-22 | 2020-09-18 | 7.656 | 4,922 | +4,922 | 0.00% | 37,682 |
| 2020-09-21 | 2020-09-17 | 7.680 | 0 | -4,922 | ||
| 2020-09-18 | 2020-09-16 | 7.619 | 4,922 | +4,922 | 0.00% | 37,502 |
| 2020-09-11 | 2020-09-09 | 7.083 | 0 | -1,641 | ||
| 2020-09-10 | 2020-09-08 | 7.107 | 1,641 | +1,641 | 0.00% | 11,663 |
| 2020-09-04 | 2020-09-02 | 7.875 | 0 | -16,406 | ||
| 2020-09-02 | 2020-08-31 | 8.351 | 16,406 | +16,406 | 0.00% | 137,002 |
| 2020-08-21 | 2020-08-19 | 7.656 | 0 | -1,641 | ||
| 2020-08-20 | 2020-08-18 | 7.619 | 1,641 | +1,641 | 0.00% | 12,503 |
| 2020-08-19 | 2020-08-17 | 7.327 | 0 | -1,641 | ||
| 2020-08-18 | 2020-08-14 | 7.314 | 1,641 | +1,641 | 0.00% | 12,003 |
| 2020-08-13 | 2020-08-11 | 7.522 | 0 | -34,452 | ||
| 2020-08-12 | 2020-08-10 | 7.558 | 34,452 | -21,328 | 0.00% | 260,399 |
| 2020-08-11 | 2020-08-07 | 7.607 | 55,780 | -42,655 | 0.00% | 424,323 |
| 2020-08-10 | 2020-08-06 | 7.668 | 98,435 | -24,608 | 0.01% | 754,802 |
| 2020-07-23 | 2020-07-21 | 8.022 | 123,043 | -1,641 | 0.01% | 986,997 |
| 2020-07-21 | 2020-07-17 | 7.558 | 124,684 | +1,641 | 0.01% | 942,400 |
| 2020-07-07 | 2020-07-03 | 7.863 | 123,043 | -1,641 | 0.01% | 967,497 |
| 2020-07-06 | 2020-07-02 | 7.851 | 124,684 | +1,641 | 0.01% | 978,880 |
| 2020-07-03 | 2020-06-30 | 7.607 | 123,043 | -6,563 | 0.01% | 935,997 |
| 2020-07-02 | 2020-06-29 | 7.546 | 129,606 | +6,563 | 0.01% | 978,022 |
| 2020-06-29 | 2020-06-24 | 7.985 | 123,043 | -24,609 | 0.01% | 982,497 |
| 2020-06-26 | 2020-06-23 | 7.997 | 147,652 | +63,982 | 0.01% | 1,180,799 |
| 2020-06-24 | 2020-06-22 | 7.705 | 83,670 | +83,670 | 0.01% | 644,644 |
| 2020-05-20 | 2020-05-18 | 6.937 | 0 | -3,229 | ||
| 2020-05-19 | 2020-05-15 | 6.603 | 3,229 | +3,229 | 0.00% | 21,320 |
| 2020-05-07 | 2020-05-05 | 5.921 | 0 | -3,229 | ||
| 2020-05-06 | 2020-05-04 | 5.822 | 3,229 | +3,229 | 0.00% | 18,800 |
| 2020-04-29 | 2020-04-27 | 5.884 | 0 | -6,458 | ||
| 2020-04-28 | 2020-04-24 | 5.636 | 6,458 | +6,458 | 0.00% | 36,400 |
| 2020-04-22 | 2020-04-20 | 5.525 | 0 | -1,614 | ||
| 2020-04-21 | 2020-04-17 | 5.525 | 1,614 | -6,458 | 0.00% | 8,917 |
| 2020-04-20 | 2020-04-16 | 5.574 | 8,072 | +8,072 | 0.00% | 44,997 |
| 2020-03-31 | 2020-03-27 | 4.856 | 0 | -8,072 | ||
| 2020-03-30 | 2020-03-26 | 4.831 | 8,072 | +4,843 | 0.00% | 38,998 |
| 2020-03-27 | 2020-03-25 | 4.757 | 3,229 | +3,229 | 0.00% | 15,360 |
| 2020-03-25 | 2020-03-23 | 4.212 | 0 | -6,458 | ||
| 2020-03-24 | 2020-03-20 | 4.323 | 6,458 | +6,458 | 0.00% | 27,920 |
| 2020-03-09 | 2020-03-05 | 5.562 | 0 | -8,072 | ||
| 2020-03-06 | 2020-03-04 | 5.513 | 8,072 | +8,072 | 0.00% | 44,497 |
| 2020-03-04 | 2020-03-02 | 5.624 | 0 | -3,229 | ||
| 2020-02-11 | 2020-02-07 | 5.587 | 3,229 | -1,614 | 0.00% | 18,040 |
| 2020-02-10 | 2020-02-06 | 5.438 | 4,843 | +4,843 | 0.00% | 26,337 |
| 2020-02-03 | 2020-01-30 | 5.166 | 0 | -4,843 | ||
| 2020-01-30 | 2020-01-24 | 5.513 | 4,843 | +1,614 | 0.00% | 26,697 |
| 2020-01-29 | 2020-01-22 | 5.574 | 3,229 | +3,229 | 0.00% | 18,000 |
| 2020-01-21 | 2020-01-17 | 5.859 | 0 | -11,301 | ||
| 2020-01-20 | 2020-01-16 | 5.897 | 11,301 | +11,301 | 0.00% | 66,637 |
| 2019-12-19 | 2019-12-17 | 4.398 | 0 | -9,687 | ||
| 2019-12-18 | 2019-12-16 | 4.583 | 9,687 | +6,458 | 0.00% | 44,400 |
| 2019-12-17 | 2019-12-13 | 4.806 | 3,229 | +3,229 | 0.00% | 15,520 |
| 2019-12-13 | 2019-12-11 | 4.633 | 0 | -9,687 | ||
| 2019-12-12 | 2019-12-10 | 4.645 | 9,687 | +9,687 | 0.00% | 45,000 |
| 2019-12-03 | 2019-11-29 | 4.546 | 0 | -96,870 | ||
| 2019-11-27 | 2019-11-25 | 4.596 | 96,870 | -1,614 | 0.01% | 445,201 |
| 2019-11-26 | 2019-11-22 | 4.633 | 98,484 | +1,614 | 0.01% | 456,279 |
| 2019-11-18 | 2019-11-14 | 4.583 | 96,870 | +32,290 | 0.01% | 444,001 |
| 2019-11-11 | 2019-11-07 | 4.856 | 64,580 | +64,580 | 0.00% | 313,601 |
| 2019-10-23 | 2019-10-21 | 5.017 | 0 | -3,229 | ||
| 2019-10-22 | 2019-10-18 | 5.054 | 3,229 | +3,229 | 0.00% | 16,320 |
| 2019-09-23 | 2019-09-19 | 4.844 | 0 | -24,217 | ||
| 2019-09-20 | 2019-09-18 | 4.769 | 24,217 | +24,217 | 0.00% | 115,498 |
| 2019-09-16 | 2019-09-12 | 4.782 | 0 | -3,229 | ||
| 2019-09-13 | 2019-09-11 | 4.745 | 3,229 | +3,229 | 0.00% | 15,320 |
| 2019-09-03 | 2019-08-30 | 4.918 | 0 | -24,217 | ||
| 2019-09-02 | 2019-08-29 | 4.757 | 24,217 | -48,435 | 0.00% | 115,198 |
| 2019-08-26 | 2019-08-22 | 4.484 | 72,652 | -4,844 | 0.00% | 325,799 |
| 2019-08-23 | 2019-08-21 | 4.435 | 77,496 | +4,844 | 0.00% | 343,681 |
| 2019-08-20 | 2019-08-16 | 4.261 | 72,652 | -9,687 | 0.00% | 309,599 |
| 2019-08-19 | 2019-08-15 | 4.274 | 82,339 | +9,687 | 0.01% | 351,899 |
| 2019-08-13 | 2019-08-09 | 4.336 | 72,652 | -8,073 | 0.00% | 314,999 |
| 2019-08-12 | 2019-08-08 | 4.348 | 80,725 | +8,073 | 0.00% | 351,001 |
| 2019-08-08 | 2019-08-06 | 4.311 | 72,652 | +24,217 | 0.00% | 313,199 |
| 2019-07-31 | 2019-07-29 | 4.645 | 48,435 | +48,435 | 0.00% | 225,001 |
| 2019-07-03 | 2019-06-28 | 4.497 | 0 | -1,614 | ||
| 2019-07-02 | 2019-06-27 | 4.472 | 1,614 | -6,458 | 0.00% | 7,218 |
| 2019-06-28 | 2019-06-26 | 4.559 | 8,072 | +8,072 | 0.00% | 36,798 |
| 2019-06-25 | 2019-06-21 | 4.360 | 0 | -1,614 | ||
| 2019-06-24 | 2019-06-20 | 4.249 | 1,614 | +1,614 | 0.00% | 6,858 |
| 2019-05-27 | 2019-05-23 | 4.137 | 0 | -3,133 | ||
| 2019-05-24 | 2019-05-22 | 4.252 | 3,133 | -6,265 | 0.00% | 13,322 |
| 2019-05-21 | 2019-05-17 | 4.444 | 9,398 | -1,566 | 0.00% | 41,761 |
| 2019-05-20 | 2019-05-16 | 4.444 | 10,964 | +1,566 | 0.00% | 48,719 |
| 2019-05-16 | 2019-05-14 | 4.367 | 9,398 | -3,132 | 0.00% | 41,041 |
| 2019-05-15 | 2019-05-10 | 4.431 | 12,530 | +3,132 | 0.00% | 55,518 |
| 2019-05-14 | 2019-05-09 | 4.456 | 9,398 | -1,566 | 0.00% | 41,881 |
| 2019-05-10 | 2019-05-08 | 4.546 | 10,964 | +1,566 | 0.00% | 49,839 |
| 2019-05-09 | 2019-05-07 | 4.597 | 9,398 | -3,132 | 0.00% | 43,201 |
| 2019-05-08 | 2019-05-06 | 4.559 | 12,530 | +3,132 | 0.00% | 57,118 |
| 2019-04-15 | 2019-04-11 | 4.495 | 9,398 | -125,304 | 0.00% | 42,241 |
| 2019-04-10 | 2019-04-08 | 4.495 | 134,702 | -3,133 | 0.01% | 605,440 |
| 2019-04-09 | 2019-04-04 | 4.559 | 137,835 | +3,133 | 0.01% | 628,322 |
| 2019-04-04 | 2019-04-02 | 4.214 | 134,702 | -9,398 | 0.01% | 567,600 |
| 2019-04-03 | 2019-04-01 | 4.303 | 144,100 | +9,398 | 0.01% | 620,081 |
| 2019-03-19 | 2019-03-15 | 3.933 | 134,702 | +9,398 | 0.01% | 529,760 |
| 2019-03-18 | 2019-03-14 | 3.920 | 125,304 | -9,398 | 0.01% | 491,199 |
| 2019-03-13 | 2019-03-11 | 4.073 | 134,702 | +125,304 | 0.01% | 548,680 |
| 2019-03-05 | 2019-03-01 | 3.933 | 9,398 | +9,398 | 0.00% | 36,961 |
| 2019-03-04 | 2019-02-28 | 3.933 | 0 | -1,566 | ||
| 2019-03-01 | 2019-02-27 | 3.984 | 1,566 | +1,566 | 0.00% | 6,239 |
| 2019-02-26 | 2019-02-22 | 4.022 | 0 | -18,796 | ||
| 2019-02-25 | 2019-02-21 | 3.958 | 18,796 | +18,796 | 0.00% | 74,401 |
| 2019-02-20 | 2019-02-18 | 3.831 | 0 | -15,663 | ||
| 2019-02-19 | 2019-02-15 | 3.690 | 15,663 | +15,663 | 0.00% | 57,800 |
| 2019-02-12 | 2019-02-08 | 3.575 | 0 | -15,663 | ||
| 2019-02-08 | 2019-01-31 | 3.294 | 15,663 | +7,831 | 0.00% | 51,600 |
| 2019-01-31 | 2019-01-29 | 3.179 | 7,832 | +7,832 | 0.00% | 24,902 |
| 2019-01-29 | 2019-01-25 | 3.205 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy