History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 25,810,000 | +0 | 1.28% | 40,263,600 |
| 2025-10-13 | 2025-10-09 | 1.620 | 25,810,000 | +0 | 1.28% | 41,812,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 25,810,000 | -50,000 | 1.28% | 41,812,200 |
| 2025-10-03 | 2025-09-30 | 1.520 | 25,860,000 | +7,246,000 | 1.28% | 39,307,200 |
| 2025-10-02 | 2025-09-29 | 1.500 | 18,614,000 | +60,000 | 0.92% | 27,921,000 |
| 2025-09-30 | 2025-09-26 | 1.490 | 18,554,000 | +50,000 | 0.92% | 27,645,460 |
| 2025-09-29 | 2025-09-25 | 1.500 | 18,504,000 | +30,000 | 0.92% | 27,756,000 |
| 2025-09-26 | 2025-09-24 | 1.500 | 18,474,000 | +40,000 | 0.92% | 27,711,000 |
| 2025-09-23 | 2025-09-19 | 1.590 | 18,434,000 | +250,000 | 0.92% | 29,310,060 |
| 2025-09-22 | 2025-09-18 | 1.670 | 18,184,000 | +30,000 | 0.90% | 30,367,280 |
| 2025-09-19 | 2025-09-17 | 1.720 | 18,154,000 | -220,000 | 0.90% | 31,224,880 |
| 2025-09-17 | 2025-09-15 | 1.640 | 18,374,000 | -100,000 | 0.91% | 30,133,360 |
| 2025-09-16 | 2025-09-12 | 1.760 | 18,474,000 | +110,000 | 0.92% | 32,514,240 |
| 2025-09-15 | 2025-09-11 | 1.490 | 18,364,000 | -50,000 | 0.91% | 27,362,360 |
| 2025-09-04 | 2025-09-02 | 1.490 | 18,414,000 | +200,000 | 0.91% | 27,436,860 |
| 2025-09-03 | 2025-09-01 | 1.520 | 18,214,000 | -7,186,000 | 0.90% | 27,685,280 |
| 2025-09-02 | 2025-08-29 | 1.560 | 25,400,000 | -274,000 | 1.26% | 39,624,000 |
| 2025-08-26 | 2025-08-22 | 1.530 | 25,674,000 | -46,000 | 1.27% | 39,281,220 |
| 2025-08-21 | 2025-08-19 | 1.470 | 25,720,000 | +180,000 | 1.28% | 37,808,400 |
| 2025-08-20 | 2025-08-18 | 1.460 | 25,540,000 | +72,000 | 1.27% | 37,288,400 |
| 2025-08-15 | 2025-08-13 | 1.400 | 25,468,000 | +10,000 | 1.26% | 35,655,200 |
| 2025-08-14 | 2025-08-12 | 1.400 | 25,458,000 | +20,000 | 1.26% | 35,641,200 |
| 2025-08-13 | 2025-08-11 | 1.410 | 25,438,000 | -48,000 | 1.26% | 35,867,580 |
| 2025-08-12 | 2025-08-08 | 1.450 | 25,486,000 | +10,000 | 1.27% | 36,954,700 |
| 2025-08-11 | 2025-08-07 | 1.460 | 25,476,000 | +10,000 | 1.26% | 37,194,960 |
| 2025-08-08 | 2025-08-06 | 1.450 | 25,466,000 | +30,000 | 1.26% | 36,925,700 |
| 2025-08-06 | 2025-08-04 | 1.480 | 25,436,000 | +10,000 | 1.26% | 37,645,280 |
| 2025-08-01 | 2025-07-30 | 1.686 | 25,426,000 | +990,623 | 1.26% | 42,859,990 |
| 2025-07-30 | 2025-07-28 | 1.686 | 24,435,377 | -9,610 | 1.26% | 41,190,121 |
| 2025-07-29 | 2025-07-25 | 1.665 | 24,444,987 | +288,312 | 1.26% | 40,697,600 |
| 2025-07-28 | 2025-07-24 | 1.654 | 24,156,675 | +48,052 | 1.25% | 39,966,239 |
| 2025-07-25 | 2025-07-23 | 1.665 | 24,108,623 | +209,506 | 1.25% | 40,137,599 |
| 2025-07-24 | 2025-07-22 | 1.654 | 23,899,117 | +67,273 | 1.23% | 39,540,120 |
| 2025-07-23 | 2025-07-21 | 1.665 | 23,831,844 | -134,546 | 1.23% | 39,676,800 |
| 2025-07-22 | 2025-07-18 | 1.686 | 23,966,390 | -88,415 | 1.24% | 40,399,561 |
| 2025-07-21 | 2025-07-17 | 1.706 | 24,054,805 | -199,896 | 1.24% | 41,049,200 |
| 2025-07-17 | 2025-07-15 | 1.675 | 24,254,701 | -211,429 | 1.25% | 40,633,179 |
| 2025-07-16 | 2025-07-14 | 1.654 | 24,466,130 | +28,831 | 1.26% | 40,478,220 |
| 2025-07-15 | 2025-07-11 | 1.654 | 24,437,299 | -105,714 | 1.26% | 40,430,520 |
| 2025-07-14 | 2025-07-10 | 1.644 | 24,543,013 | -332,519 | 1.27% | 40,350,040 |
| 2025-07-11 | 2025-07-09 | 1.623 | 24,875,532 | -672,728 | 1.29% | 40,379,039 |
| 2025-07-10 | 2025-07-08 | 1.582 | 25,548,260 | -709,246 | 1.32% | 40,407,680 |
| 2025-07-07 | 2025-07-03 | 1.467 | 26,257,506 | +288,311 | 1.36% | 38,524,019 |
| 2025-07-04 | 2025-07-02 | 1.446 | 25,969,195 | +9,611 | 1.34% | 37,560,580 |
| 2025-07-03 | 2025-06-30 | 1.457 | 25,959,584 | -192,208 | 1.34% | 37,816,799 |
| 2025-07-02 | 2025-06-27 | 1.446 | 26,151,792 | -19,221 | 1.35% | 37,824,680 |
| 2025-06-30 | 2025-06-26 | 1.446 | 26,171,013 | -2,442,961 | 1.35% | 37,852,480 |
| 2025-06-27 | 2025-06-25 | 1.467 | 28,613,974 | +34,597 | 1.48% | 41,981,340 |
| 2025-06-16 | 2025-06-12 | 1.509 | 28,579,377 | -192,207 | 1.48% | 43,120,101 |
| 2025-06-13 | 2025-06-11 | 1.488 | 28,771,584 | -2,819,689 | 1.49% | 42,811,339 |
| 2025-06-10 | 2025-06-06 | 1.394 | 31,591,273 | -2,635,169 | 1.63% | 44,048,480 |
| 2025-06-06 | 2025-06-04 | 1.384 | 34,226,442 | -2,842,753 | 1.77% | 47,366,621 |
| 2025-06-05 | 2025-06-03 | 1.405 | 37,069,195 | -307,532 | 1.91% | 52,072,200 |
| 2025-06-04 | 2025-06-02 | 1.405 | 37,376,727 | -1,018,702 | 1.93% | 52,504,200 |
| 2025-06-02 | 2025-05-29 | 1.426 | 38,395,429 | -2,575,584 | 1.98% | 54,734,241 |
| 2025-05-30 | 2025-05-28 | 1.394 | 40,971,013 | +40,364 | 2.12% | 57,126,880 |
| 2025-05-29 | 2025-05-27 | 1.457 | 40,930,649 | +57,662 | 2.11% | 59,625,999 |
| 2025-05-27 | 2025-05-23 | 1.467 | 40,872,987 | +1,922 | 2.11% | 59,967,300 |
| 2025-05-23 | 2025-05-21 | 1.457 | 40,871,065 | -2,481,403 | 2.11% | 59,539,200 |
| 2025-05-22 | 2025-05-20 | 1.446 | 43,352,468 | +288,312 | 2.24% | 62,702,901 |
| 2025-05-21 | 2025-05-19 | 1.457 | 43,064,156 | +15,377 | 2.22% | 62,734,000 |
| 2025-05-20 | 2025-05-16 | 1.436 | 43,048,779 | +9,610 | 2.22% | 61,815,720 |
| 2025-05-19 | 2025-05-15 | 1.446 | 43,039,169 | +19,221 | 2.22% | 62,249,760 |
| 2025-05-16 | 2025-05-14 | 1.478 | 43,019,948 | -432,468 | 2.22% | 63,564,880 |
| 2025-05-15 | 2025-05-13 | 1.446 | 43,452,416 | -1,380,052 | 2.24% | 62,847,461 |
| 2025-05-13 | 2025-05-09 | 1.384 | 44,832,468 | -480,519 | 2.32% | 62,044,501 |
| 2025-05-06 | 2025-04-30 | 1.374 | 45,312,987 | +107,636 | 2.34% | 62,238,000 |
| 2025-04-23 | 2025-04-17 | 1.280 | 45,205,351 | +1,922 | 2.34% | 57,856,740 |
| 2025-04-22 | 2025-04-16 | 1.280 | 45,203,429 | +17,299 | 2.34% | 57,854,281 |
| 2025-04-17 | 2025-04-15 | 1.290 | 45,186,130 | +19,221 | 2.33% | 58,302,320 |
| 2025-04-16 | 2025-04-14 | 1.321 | 45,166,909 | +5,766 | 2.33% | 59,687,460 |
| 2025-04-11 | 2025-04-09 | 1.269 | 45,161,143 | +9,611 | 2.33% | 57,330,240 |
| 2025-04-10 | 2025-04-08 | 1.301 | 45,151,532 | +57,662 | 2.33% | 58,727,499 |
| 2025-04-09 | 2025-04-07 | 1.311 | 45,093,870 | +9,610 | 2.33% | 59,121,720 |
| 2025-03-19 | 2025-03-17 | 1.509 | 45,084,260 | +3,844 | 2.33% | 68,022,400 |
| 2025-03-18 | 2025-03-14 | 1.478 | 45,080,416 | +1,922 | 2.33% | 66,609,361 |
| 2025-03-10 | 2025-03-06 | 1.457 | 45,078,494 | +3,845 | 2.33% | 65,668,401 |
| 2025-03-05 | 2025-03-03 | 1.405 | 45,074,649 | +1,922 | 2.33% | 63,317,700 |
| 2025-03-04 | 2025-02-28 | 1.384 | 45,072,727 | +57,662 | 2.33% | 62,377,000 |
| 2025-03-03 | 2025-02-27 | 1.426 | 45,015,065 | +19,221 | 2.33% | 64,170,800 |
| 2025-02-28 | 2025-02-26 | 1.415 | 44,995,844 | +7,688 | 2.32% | 63,675,200 |
| 2025-02-27 | 2025-02-25 | 1.415 | 44,988,156 | +19,221 | 2.32% | 63,664,320 |
| 2025-02-26 | 2025-02-24 | 1.446 | 44,968,935 | +9,610 | 2.32% | 65,040,880 |
| 2025-02-24 | 2025-02-20 | 1.426 | 44,959,325 | +9,611 | 2.32% | 64,091,340 |
| 2025-02-20 | 2025-02-18 | 1.426 | 44,949,714 | +96,104 | 2.32% | 64,077,640 |
| 2025-02-19 | 2025-02-17 | 1.457 | 44,853,610 | +28,831 | 2.32% | 65,340,799 |
| 2025-02-18 | 2025-02-14 | 1.582 | 44,824,779 | -432,468 | 2.32% | 70,895,840 |
| 2025-02-12 | 2025-02-10 | 1.592 | 45,257,247 | -28,831 | 2.34% | 72,050,760 |
| 2025-02-10 | 2025-02-06 | 1.530 | 45,286,078 | +3,844 | 2.34% | 69,269,340 |
| 2025-02-06 | 2025-02-04 | 1.550 | 45,282,234 | -26,909 | 2.34% | 70,205,820 |
| 2025-02-05 | 2025-02-03 | 1.561 | 45,309,143 | -259,480 | 2.34% | 70,719,000 |
| 2025-02-04 | 2025-01-28 | 1.519 | 45,568,623 | -44,208 | 2.35% | 69,227,359 |
| 2025-01-21 | 2025-01-17 | 1.363 | 45,612,831 | +1,922 | 2.36% | 62,175,220 |
| 2025-01-17 | 2025-01-15 | 1.363 | 45,610,909 | +11,532 | 2.36% | 62,172,600 |
| 2025-01-10 | 2025-01-08 | 1.384 | 45,599,377 | +7,689 | 2.36% | 63,105,841 |
| 2025-01-07 | 2025-01-03 | 1.394 | 45,591,688 | +13,454 | 2.36% | 63,569,600 |
| 2024-12-30 | 2024-12-24 | 1.436 | 45,578,234 | -76,883 | 2.35% | 65,447,880 |
| 2024-12-19 | 2024-12-17 | 1.457 | 45,655,117 | +3,844 | 2.36% | 66,508,400 |
| 2024-12-16 | 2024-12-12 | 1.394 | 45,651,273 | -67,272 | 2.36% | 63,652,680 |
| 2024-12-13 | 2024-12-11 | 1.394 | 45,718,545 | +5,766 | 2.36% | 63,746,479 |
| 2024-12-12 | 2024-12-10 | 1.374 | 45,712,779 | -76,883 | 2.36% | 62,787,120 |
| 2024-12-11 | 2024-12-09 | 1.405 | 45,789,662 | +28,831 | 2.37% | 64,322,100 |
| 2024-12-10 | 2024-12-06 | 1.374 | 45,760,831 | -96,104 | 2.36% | 62,853,120 |
| 2024-12-06 | 2024-12-04 | 1.491 | 45,856,935 | +2,326,076 | 2.37% | 68,361,365 |
| 2024-12-05 | 2024-12-03 | 1.480 | 43,530,859 | +9,123 | 2.37% | 64,416,601 |
| 2024-12-04 | 2024-12-02 | 1.546 | 43,521,736 | -45,614 | 2.37% | 67,265,460 |
| 2024-12-03 | 2024-11-29 | 1.513 | 43,567,350 | -45,615 | 2.37% | 65,903,280 |
| 2024-11-29 | 2024-11-27 | 1.535 | 43,612,965 | +27,369 | 2.37% | 66,928,400 |
| 2024-11-28 | 2024-11-26 | 1.535 | 43,585,596 | -85,755 | 2.37% | 66,886,400 |
| 2024-11-27 | 2024-11-25 | 1.502 | 43,671,351 | +5,473 | 2.38% | 65,581,899 |
| 2024-11-26 | 2024-11-22 | 1.458 | 43,665,878 | +5,474 | 2.38% | 63,659,120 |
| 2024-11-22 | 2024-11-20 | 1.436 | 43,660,404 | +5,474 | 2.38% | 62,693,980 |
| 2024-11-20 | 2024-11-18 | 1.392 | 43,654,930 | +7,298 | 2.38% | 60,772,040 |
| 2024-11-15 | 2024-11-13 | 1.414 | 43,647,632 | +29,193 | 2.38% | 61,718,760 |
| 2024-11-11 | 2024-11-07 | 1.436 | 43,618,439 | +9,123 | 2.37% | 62,633,721 |
| 2024-11-07 | 2024-11-05 | 1.436 | 43,609,316 | +9,123 | 2.37% | 62,620,621 |
| 2024-11-06 | 2024-11-04 | 1.403 | 43,600,193 | +9,123 | 2.37% | 61,173,760 |
| 2024-11-05 | 2024-11-01 | 1.414 | 43,591,070 | +18,246 | 2.37% | 61,638,780 |
| 2024-10-31 | 2024-10-29 | 1.414 | 43,572,824 | +9,123 | 2.37% | 61,612,980 |
| 2024-10-29 | 2024-10-25 | 1.414 | 43,563,701 | +9,123 | 2.37% | 61,600,080 |
| 2024-10-23 | 2024-10-21 | 1.469 | 43,554,578 | +9,123 | 2.37% | 63,974,280 |
| 2024-10-22 | 2024-10-18 | 1.447 | 43,545,455 | -461,619 | 2.37% | 63,006,240 |
| 2024-10-18 | 2024-10-16 | 1.392 | 44,007,074 | +14,596 | 2.39% | 61,262,260 |
| 2024-10-17 | 2024-10-15 | 1.414 | 43,992,478 | +63,861 | 2.39% | 62,206,380 |
| 2024-10-15 | 2024-10-10 | 1.491 | 43,928,617 | +246,318 | 2.39% | 65,486,719 |
| 2024-10-14 | 2024-10-09 | 1.469 | 43,682,299 | +109,475 | 2.38% | 64,161,880 |
| 2024-10-10 | 2024-10-08 | 1.513 | 43,572,824 | +249,968 | 2.37% | 65,911,560 |
| 2024-10-09 | 2024-10-07 | 1.754 | 43,322,856 | -56,562 | 2.36% | 75,980,799 |
| 2024-10-08 | 2024-10-04 | 1.644 | 43,379,418 | -111,300 | 2.36% | 71,324,999 |
| 2024-10-07 | 2024-10-03 | 1.535 | 43,490,718 | +36,492 | 2.37% | 66,740,800 |
| 2024-10-04 | 2024-10-02 | 1.633 | 43,454,226 | -682,394 | 2.36% | 70,971,680 |
| 2024-10-03 | 2024-09-30 | 1.502 | 44,136,620 | -2,990,488 | 2.40% | 66,280,601 |
| 2024-10-02 | 2024-09-27 | 1.458 | 47,127,108 | -63,861 | 2.56% | 68,705,140 |
| 2024-09-30 | 2024-09-26 | 1.436 | 47,190,969 | -52,912 | 2.57% | 67,763,681 |
| 2024-09-27 | 2024-09-25 | 1.359 | 47,243,881 | +21,895 | 2.57% | 64,214,639 |
| 2024-09-26 | 2024-09-24 | 1.337 | 47,221,986 | +21,895 | 2.57% | 63,149,639 |
| 2024-09-25 | 2024-09-23 | 1.315 | 47,200,091 | +54,737 | 2.57% | 62,085,599 |
| 2024-09-24 | 2024-09-20 | 1.326 | 47,145,354 | +9,123 | 2.57% | 62,530,380 |
| 2024-09-23 | 2024-09-19 | 1.348 | 47,136,231 | +72,983 | 2.57% | 63,551,640 |
| 2024-09-20 | 2024-09-17 | 1.359 | 47,063,248 | -277,336 | 2.56% | 63,969,120 |
| 2024-09-17 | 2024-09-13 | 1.315 | 47,340,584 | -209,827 | 2.58% | 62,270,400 |
| 2024-09-16 | 2024-09-12 | 1.359 | 47,550,411 | +23,719 | 2.59% | 64,631,280 |
| 2024-09-13 | 2024-09-11 | 1.403 | 47,526,692 | +10,948 | 2.59% | 66,682,881 |
| 2024-09-12 | 2024-09-10 | 1.425 | 47,515,744 | +324,775 | 2.59% | 67,709,200 |
| 2024-09-11 | 2024-09-09 | 1.513 | 47,190,969 | -54,737 | 2.57% | 71,384,641 |
| 2024-09-10 | 2024-09-05 | 1.480 | 47,245,706 | -58,387 | 2.57% | 69,913,800 |
| 2024-09-05 | 2024-09-03 | 1.469 | 47,304,093 | -27,368 | 2.57% | 69,481,681 |
| 2024-09-04 | 2024-09-02 | 1.458 | 47,331,461 | -38,317 | 2.58% | 69,003,060 |
| 2024-09-03 | 2024-08-30 | 1.447 | 47,369,778 | -145,966 | 2.58% | 68,539,681 |
| 2024-08-30 | 2024-08-28 | 1.359 | 47,515,744 | +60,211 | 2.59% | 64,584,160 |
| 2024-08-26 | 2024-08-22 | 1.359 | 47,455,533 | +9,123 | 2.58% | 64,502,320 |
| 2024-08-23 | 2024-08-21 | 1.381 | 47,446,410 | +29,193 | 2.58% | 65,530,080 |
| 2024-08-22 | 2024-08-20 | 1.414 | 47,417,217 | +10,952,961 | 2.58% | 67,049,041 |
| 2024-08-19 | 2024-08-15 | 1.557 | 36,464,256 | +9,123 | 1.98% | 56,757,401 |
| 2024-08-16 | 2024-08-14 | 1.546 | 36,455,133 | +76,633 | 1.98% | 56,343,600 |
| 2024-08-14 | 2024-08-12 | 1.567 | 36,378,500 | +34,667 | 1.98% | 57,022,680 |
| 2024-08-06 | 2024-08-02 | 1.557 | 36,343,833 | +9,123 | 1.98% | 56,569,960 |
| 2024-08-05 | 2024-08-01 | 1.567 | 36,334,710 | +9,123 | 1.98% | 56,954,039 |
| 2024-07-25 | 2024-07-23 | 1.513 | 36,325,587 | +9,122 | 1.98% | 54,948,839 |
| 2024-07-24 | 2024-07-22 | 1.535 | 36,316,465 | +9,123 | 1.98% | 55,731,201 |
| 2024-07-23 | 2024-07-19 | 1.546 | 36,307,342 | +63,861 | 1.98% | 56,115,181 |
| 2024-07-19 | 2024-07-17 | 1.567 | 36,243,481 | +45,614 | 1.97% | 56,811,040 |
| 2024-07-18 | 2024-07-16 | 1.557 | 36,197,867 | +9,123 | 1.97% | 56,342,760 |
| 2024-07-17 | 2024-07-15 | 1.578 | 36,188,744 | +72,983 | 1.97% | 57,121,920 |
| 2024-07-15 | 2024-07-11 | 1.611 | 36,115,761 | +9,123 | 1.97% | 58,194,361 |
| 2024-07-12 | 2024-07-10 | 1.546 | 36,106,638 | -1,673,141 | 1.96% | 55,804,980 |
| 2024-07-11 | 2024-07-09 | 1.611 | 37,779,779 | +18,246 | 2.06% | 60,875,641 |
| 2024-07-10 | 2024-07-08 | 1.600 | 37,761,533 | +9,123 | 2.05% | 60,432,320 |
| 2024-07-09 | 2024-07-05 | 1.644 | 37,752,410 | +63,860 | 2.05% | 62,073,000 |
| 2024-07-08 | 2024-07-04 | 1.655 | 37,688,550 | +18,246 | 2.05% | 62,381,121 |
| 2024-07-04 | 2024-07-02 | 1.644 | 37,670,304 | +9,123 | 2.05% | 61,938,000 |
| 2024-07-03 | 2024-06-28 | 1.666 | 37,661,181 | +82,106 | 2.05% | 62,748,640 |
| 2024-07-02 | 2024-06-27 | 1.655 | 37,579,075 | +18,246 | 2.05% | 62,199,920 |
| 2024-06-27 | 2024-06-25 | 1.710 | 37,560,829 | +9,123 | 2.04% | 64,228,320 |
| 2024-06-26 | 2024-06-24 | 1.644 | 37,551,706 | -18,246 | 2.04% | 61,743,000 |
| 2024-06-25 | 2024-06-21 | 1.677 | 37,569,952 | +36,492 | 2.04% | 63,008,460 |
| 2024-06-21 | 2024-06-19 | 1.710 | 37,533,460 | +23,719 | 2.04% | 64,181,520 |
| 2024-06-20 | 2024-06-18 | 1.644 | 37,509,741 | +9,123 | 2.04% | 61,674,001 |
| 2024-06-19 | 2024-06-17 | 1.644 | 37,500,618 | +54,738 | 2.04% | 61,659,000 |
| 2024-06-14 | 2024-06-12 | 1.655 | 37,445,880 | +32,842 | 2.04% | 61,979,460 |
| 2024-06-13 | 2024-06-11 | 1.666 | 37,413,038 | +12,772 | 2.04% | 62,335,200 |
| 2024-06-12 | 2024-06-07 | 1.644 | 37,400,266 | +9,123 | 2.04% | 61,494,000 |
| 2024-06-11 | 2024-06-06 | 1.710 | 37,391,143 | +18,246 | 2.03% | 63,938,160 |
| 2024-06-07 | 2024-06-05 | 1.710 | 37,372,897 | +9,123 | 2.03% | 63,906,960 |
| 2024-06-06 | 2024-06-04 | 1.743 | 37,363,774 | +5,474 | 2.03% | 65,120,040 |
| 2024-06-05 | 2024-06-03 | 1.721 | 37,358,300 | +173,335 | 2.03% | 64,291,499 |
| 2024-06-04 | 2024-05-31 | 1.688 | 37,184,965 | +151,440 | 2.02% | 62,770,400 |
| 2024-06-03 | 2024-05-30 | 1.721 | 37,033,525 | +167,862 | 2.02% | 63,732,580 |
| 2024-05-31 | 2024-05-29 | 1.776 | 36,865,663 | +144,141 | 2.01% | 65,464,199 |
| 2024-05-29 | 2024-05-27 | 1.951 | 36,721,522 | +12,773 | 2.00% | 71,648,561 |
| 2024-05-24 | 2024-05-22 | 2.083 | 36,708,749 | -58,387 | 2.00% | 76,452,199 |
| 2024-05-23 | 2024-05-21 | 2.137 | 36,767,136 | -501,760 | 2.00% | 78,588,900 |
| 2024-05-22 | 2024-05-20 | 2.127 | 37,268,896 | +3,649 | 2.03% | 79,252,880 |
| 2024-05-21 | 2024-05-17 | 2.116 | 37,265,247 | -430,601 | 2.03% | 78,836,641 |
| 2024-05-20 | 2024-05-16 | 2.094 | 37,695,848 | -684,218 | 2.05% | 78,921,200 |
| 2024-05-17 | 2024-05-14 | 2.028 | 38,380,066 | -990,747 | 2.09% | 77,829,500 |
| 2024-05-14 | 2024-05-10 | 1.842 | 39,370,813 | -520,006 | 2.14% | 72,502,079 |
| 2024-05-10 | 2024-05-08 | 1.710 | 39,890,819 | +45,614 | 2.17% | 68,212,560 |
| 2024-05-09 | 2024-05-07 | 1.732 | 39,845,205 | +10,948 | 2.17% | 69,008,081 |
| 2024-05-08 | 2024-05-06 | 1.732 | 39,834,257 | +85,755 | 2.17% | 68,989,120 |
| 2024-05-07 | 2024-05-03 | 1.907 | 39,748,502 | +60,211 | 2.16% | 75,811,800 |
| 2024-05-06 | 2024-05-02 | 1.842 | 39,688,291 | -583,866 | 2.16% | 73,086,721 |
| 2024-05-03 | 2024-04-30 | 1.633 | 40,272,157 | -968,852 | 2.19% | 65,774,561 |
| 2024-05-02 | 2024-04-29 | 1.578 | 41,241,009 | -364,916 | 2.24% | 65,096,640 |
| 2024-04-26 | 2024-04-24 | 1.458 | 41,605,925 | +136,843 | 2.26% | 60,655,979 |
| 2024-04-25 | 2024-04-23 | 1.546 | 41,469,082 | +49,264 | 2.26% | 64,092,960 |
| 2024-04-15 | 2024-04-11 | 1.644 | 41,419,818 | -228,073 | 2.25% | 68,103,000 |
| 2024-04-11 | 2024-04-09 | 1.655 | 41,647,891 | +10,948 | 2.27% | 68,934,520 |
| 2024-04-05 | 2024-04-02 | 1.732 | 41,636,943 | -136,844 | 2.26% | 72,111,199 |
| 2024-04-03 | 2024-03-28 | 1.666 | 41,773,787 | -912,291 | 2.27% | 69,600,800 |
| 2024-03-14 | 2024-03-12 | 1.754 | 42,686,078 | -202,528 | 2.32% | 74,864,001 |
| 2024-03-08 | 2024-03-06 | 1.699 | 42,888,606 | +182,458 | 2.33% | 72,868,600 |
| 2024-03-07 | 2024-03-05 | 1.699 | 42,706,148 | +63,860 | 2.32% | 72,558,600 |
| 2024-03-04 | 2024-02-29 | 1.798 | 42,642,288 | -136,843 | 2.32% | 76,656,881 |
| 2024-02-29 | 2024-02-27 | 1.732 | 42,779,131 | -138,668 | 2.33% | 74,089,360 |
| 2024-02-28 | 2024-02-26 | 1.677 | 42,917,799 | -100,352 | 2.33% | 71,977,319 |
| 2024-02-27 | 2024-02-23 | 1.633 | 43,018,151 | -600,288 | 2.34% | 70,259,459 |
| 2024-02-26 | 2024-02-22 | 1.578 | 43,618,439 | +1,825 | 2.37% | 68,849,281 |
| 2024-02-21 | 2024-02-19 | 1.436 | 43,616,614 | +1,825 | 2.37% | 62,631,100 |
| 2024-02-15 | 2024-02-09 | 1.293 | 43,614,789 | +1,824 | 2.37% | 56,413,440 |
| 2024-02-14 | 2024-02-07 | 1.326 | 43,612,965 | +9,123 | 2.37% | 57,845,260 |
| 2024-02-06 | 2024-02-02 | 1.282 | 43,603,842 | +1,825 | 2.37% | 55,921,320 |
| 2024-02-05 | 2024-02-01 | 1.326 | 43,602,017 | +54,737 | 2.37% | 57,830,740 |
| 2024-01-24 | 2024-01-22 | 1.315 | 43,547,280 | +100,352 | 2.37% | 57,280,800 |
| 2024-01-22 | 2024-01-18 | 1.272 | 43,446,928 | +9,123 | 2.36% | 55,243,840 |
| 2024-01-15 | 2024-01-11 | 1.348 | 43,437,805 | +96,703 | 2.36% | 58,565,220 |
| 2024-01-12 | 2024-01-10 | 1.315 | 43,341,102 | +5,474 | 2.36% | 57,009,600 |
| 2024-01-11 | 2024-01-09 | 1.337 | 43,335,628 | +1,824 | 2.36% | 57,952,439 |
| 2024-01-08 | 2024-01-04 | 1.425 | 43,333,804 | +175,160 | 2.36% | 61,750,000 |
| 2024-01-05 | 2024-01-03 | 1.458 | 43,158,644 | +173,335 | 2.35% | 62,919,640 |
| 2024-01-04 | 2024-01-02 | 1.458 | 42,985,309 | +173,335 | 2.34% | 62,666,940 |
| 2024-01-03 | 2023-12-29 | 1.491 | 42,811,974 | +514,532 | 2.33% | 63,822,081 |
| 2024-01-02 | 2023-12-28 | 1.458 | 42,297,442 | +47,439 | 2.30% | 61,664,120 |
| 2023-12-29 | 2023-12-27 | 1.447 | 42,250,003 | +218,950 | 2.30% | 61,131,841 |
| 2023-12-28 | 2023-12-22 | 1.403 | 42,031,053 | +875,799 | 2.29% | 58,972,160 |
| 2023-12-27 | 2023-12-21 | 1.414 | 41,155,254 | +726,183 | 2.24% | 58,194,480 |
| 2023-12-22 | 2023-12-20 | 1.337 | 40,429,071 | +7,299 | 2.20% | 54,065,521 |
| 2023-12-21 | 2023-12-19 | 1.326 | 40,421,772 | +29,193 | 2.20% | 53,612,680 |
| 2023-12-19 | 2023-12-15 | 1.381 | 40,392,579 | +91,229 | 2.20% | 55,787,760 |
| 2023-12-15 | 2023-12-13 | 1.304 | 40,301,350 | +5,474 | 2.19% | 52,569,440 |
| 2023-12-14 | 2023-12-12 | 1.359 | 40,295,876 | +63,860 | 2.19% | 54,770,800 |
| 2023-12-13 | 2023-12-11 | 1.348 | 40,232,016 | +29,193 | 2.19% | 54,243,000 |
| 2023-12-11 | 2023-12-07 | 1.392 | 40,202,823 | +118,598 | 2.19% | 55,966,361 |
| 2023-12-07 | 2023-12-05 | 1.425 | 40,084,225 | +127,721 | 2.18% | 57,119,400 |
| 2023-12-06 | 2023-12-04 | 1.469 | 39,956,504 | +51,088 | 2.17% | 58,689,320 |
| 2023-12-05 | 2023-12-01 | 1.578 | 39,905,416 | +43,790 | 2.17% | 62,988,480 |
| 2023-12-04 | 2023-11-30 | 1.907 | 39,861,626 | +9,123 | 2.17% | 76,027,560 |
| 2023-11-30 | 2023-11-28 | 1.940 | 39,852,503 | +197,055 | 2.17% | 77,320,680 |
| 2023-11-28 | 2023-11-24 | 2.028 | 39,655,448 | +72,983 | 2.16% | 80,415,800 |
| 2023-11-27 | 2023-11-23 | 2.061 | 39,582,465 | +36,492 | 2.15% | 81,569,440 |
| 2023-11-24 | 2023-11-22 | 2.028 | 39,545,973 | +18,246 | 2.15% | 80,193,799 |
| 2023-11-21 | 2023-11-17 | 2.017 | 39,527,727 | +63,860 | 2.15% | 79,723,519 |
| 2023-11-15 | 2023-11-13 | 2.116 | 39,463,867 | +220,774 | 2.15% | 83,487,940 |
| 2023-11-14 | 2023-11-10 | 2.159 | 39,243,093 | +18,246 | 2.13% | 84,741,520 |
| 2023-11-13 | 2023-11-09 | 2.192 | 39,224,847 | -151,440 | 2.13% | 85,992,000 |
| 2023-11-10 | 2023-11-08 | 2.203 | 39,376,287 | +91,229 | 2.14% | 86,755,620 |
| 2023-11-09 | 2023-11-07 | 2.247 | 39,285,058 | +78,457 | 2.14% | 88,277,100 |
| 2023-11-07 | 2023-11-03 | 2.214 | 39,206,601 | +76,632 | 2.13% | 86,811,520 |
| 2023-11-06 | 2023-11-02 | 2.214 | 39,129,969 | +74,808 | 2.13% | 86,641,841 |
| 2023-11-03 | 2023-11-01 | 2.247 | 39,055,161 | +31,018 | 2.12% | 87,760,500 |
| 2023-11-02 | 2023-10-31 | 2.258 | 39,024,143 | +27,369 | 2.12% | 88,118,560 |
| 2023-10-31 | 2023-10-27 | 2.203 | 38,996,774 | +5,473 | 2.12% | 85,919,459 |
| 2023-10-30 | 2023-10-26 | 2.192 | 38,991,301 | +36,492 | 2.12% | 85,480,001 |
| 2023-10-27 | 2023-10-25 | 2.192 | 38,954,809 | +82,106 | 2.12% | 85,400,000 |
| 2023-10-26 | 2023-10-24 | 2.214 | 38,872,703 | -240,845 | 2.11% | 86,072,200 |
| 2023-10-25 | 2023-10-20 | 2.236 | 39,113,548 | -200,703 | 2.13% | 87,462,961 |
| 2023-10-24 | 2023-10-19 | 2.203 | 39,314,251 | +32,842 | 2.14% | 86,618,939 |
| 2023-10-20 | 2023-10-18 | 2.214 | 39,281,409 | -218,950 | 2.14% | 86,977,160 |
| 2023-10-19 | 2023-10-17 | 2.313 | 39,500,359 | -368,565 | 2.15% | 91,358,781 |
| 2023-10-17 | 2023-10-13 | 2.269 | 39,868,924 | -200,704 | 2.17% | 90,463,140 |
| 2023-10-16 | 2023-10-12 | 2.324 | 40,069,628 | +18,246 | 2.18% | 93,114,640 |
| 2023-10-13 | 2023-10-11 | 2.269 | 40,051,382 | +5,473 | 2.18% | 90,877,139 |
| 2023-10-12 | 2023-10-10 | 2.225 | 40,045,909 | +9,123 | 2.18% | 89,108,881 |
| 2023-10-11 | 2023-10-09 | 2.291 | 40,036,786 | +36,492 | 2.18% | 91,721,741 |
| 2023-10-10 | 2023-10-06 | 2.357 | 40,000,294 | +94,878 | 2.18% | 94,268,900 |
| 2023-10-06 | 2023-10-04 | 2.335 | 39,905,416 | +18,246 | 2.17% | 93,170,461 |
| 2023-10-04 | 2023-09-29 | 2.302 | 39,887,170 | +72,983 | 2.17% | 91,816,200 |
| 2023-10-03 | 2023-09-28 | 2.258 | 39,814,187 | +169,686 | 2.17% | 89,902,521 |
| 2023-09-29 | 2023-09-27 | 2.170 | 39,644,501 | +18,246 | 2.16% | 86,042,881 |
| 2023-09-28 | 2023-09-26 | 2.203 | 39,626,255 | +91,229 | 2.16% | 87,306,360 |
| 2023-09-27 | 2023-09-25 | 2.203 | 39,535,026 | +255,442 | 2.15% | 87,105,360 |
| 2023-09-26 | 2023-09-22 | 2.214 | 39,279,584 | +173,335 | 2.14% | 86,973,119 |
| 2023-09-25 | 2023-09-21 | 2.247 | 39,106,249 | -67,510 | 2.13% | 87,875,300 |
| 2023-09-22 | 2023-09-20 | 2.247 | 39,173,759 | -364,916 | 2.13% | 88,027,001 |
| 2023-09-20 | 2023-09-18 | 2.280 | 39,538,675 | -83,931 | 2.15% | 90,147,200 |
| 2023-09-19 | 2023-09-15 | 2.335 | 39,622,606 | -828,360 | 2.16% | 92,510,161 |
| 2023-09-18 | 2023-09-14 | 2.280 | 40,450,966 | +237,196 | 2.20% | 92,227,201 |
| 2023-09-14 | 2023-09-12 | 2.335 | 40,213,770 | +155,089 | 2.19% | 93,890,400 |
| 2023-09-12 | 2023-09-07 | 2.291 | 40,058,681 | +18,246 | 2.18% | 91,771,901 |
| 2023-09-11 | 2023-09-06 | 2.401 | 40,040,435 | +9,123 | 2.18% | 96,119,101 |
| 2023-09-07 | 2023-09-05 | 2.390 | 40,031,312 | +145,967 | 2.18% | 95,658,400 |
| 2023-09-06 | 2023-09-04 | 2.346 | 39,885,345 | +18,245 | 2.17% | 93,560,799 |
| 2023-09-05 | 2023-08-31 | 2.324 | 39,867,100 | +82,107 | 2.17% | 92,644,001 |
| 2023-09-04 | 2023-08-30 | 2.291 | 39,784,993 | -1,519,877 | 2.16% | 91,144,899 |
| 2023-08-31 | 2023-08-29 | 2.379 | 41,304,870 | +104,002 | 2.25% | 98,248,921 |
| 2023-08-30 | 2023-08-28 | 2.346 | 41,200,868 | +186,107 | 2.24% | 96,646,679 |
| 2023-08-29 | 2023-08-25 | 2.346 | 41,014,761 | -249,968 | 2.23% | 96,210,120 |
| 2023-08-25 | 2023-08-23 | 2.401 | 41,264,729 | +38,316 | 2.24% | 99,058,081 |
| 2023-08-24 | 2023-08-22 | 2.379 | 41,226,413 | +36,492 | 2.24% | 98,062,301 |
| 2023-08-23 | 2023-08-21 | 2.324 | 41,189,921 | +72,983 | 2.24% | 95,718,000 |
| 2023-08-22 | 2023-08-18 | 2.390 | 41,116,938 | +3,649 | 2.24% | 98,252,601 |
| 2023-08-21 | 2023-08-17 | 2.422 | 41,113,289 | +240,845 | 2.24% | 99,595,861 |
| 2023-08-17 | 2023-08-15 | 2.455 | 40,872,444 | +36,492 | 2.22% | 100,356,480 |
| 2023-08-16 | 2023-08-14 | 2.510 | 40,835,952 | +9,123 | 2.22% | 102,504,980 |
| 2023-08-15 | 2023-08-11 | 2.499 | 40,826,829 | +82,106 | 2.22% | 102,034,559 |
| 2023-08-14 | 2023-08-10 | 2.499 | 40,744,723 | -295,582 | 2.22% | 101,829,360 |
| 2023-08-10 | 2023-08-08 | 2.488 | 41,040,305 | +45,614 | 2.23% | 102,118,219 |
| 2023-08-09 | 2023-08-07 | 2.565 | 40,994,691 | +36,492 | 2.23% | 105,150,241 |
| 2023-08-08 | 2023-08-04 | 2.598 | 40,958,199 | +82,106 | 2.23% | 106,403,520 |
| 2023-08-07 | 2023-08-03 | 2.742 | 40,876,093 | +155,089 | 2.22% | 112,082,774 |
| 2023-08-04 | 2023-08-02 | 2.866 | 40,721,004 | +1,147,273 | 2.21% | 116,691,258 |
| 2023-08-02 | 2023-07-31 | 2.933 | 39,573,731 | +92,545 | 2.21% | 116,071,920 |
| 2023-08-01 | 2023-07-28 | 2.888 | 39,481,186 | -339,925 | 2.20% | 114,025,761 |
| 2023-07-31 | 2023-07-27 | 2.787 | 39,821,111 | -265,178 | 2.22% | 110,980,000 |
| 2023-07-28 | 2023-07-26 | 2.753 | 40,086,289 | -259,838 | 2.24% | 110,367,601 |
| 2023-07-27 | 2023-07-25 | 2.742 | 40,346,127 | +113,902 | 2.25% | 110,629,600 |
| 2023-07-26 | 2023-07-24 | 2.641 | 40,232,225 | +329,247 | 2.24% | 106,248,200 |
| 2023-07-25 | 2023-07-21 | 2.540 | 39,902,978 | +97,884 | 2.23% | 101,342,920 |
| 2023-07-24 | 2023-07-20 | 2.562 | 39,805,094 | +1,780 | 2.22% | 101,988,961 |
| 2023-07-21 | 2023-07-19 | 2.551 | 39,803,314 | +71,189 | 2.22% | 101,537,100 |
| 2023-07-20 | 2023-07-18 | 2.573 | 39,732,125 | +26,695 | 2.22% | 102,248,499 |
| 2023-07-19 | 2023-07-14 | 2.652 | 39,705,430 | -573,068 | 2.21% | 105,303,201 |
| 2023-07-18 | 2023-07-13 | 2.641 | 40,278,498 | -53,391 | 2.25% | 106,370,401 |
| 2023-07-14 | 2023-07-12 | 2.618 | 40,331,889 | +16,017 | 2.25% | 105,604,919 |
| 2023-07-13 | 2023-07-11 | 2.585 | 40,315,872 | +113,902 | 2.25% | 104,203,801 |
| 2023-07-11 | 2023-07-07 | 2.562 | 40,201,970 | +35,594 | 2.24% | 103,005,840 |
| 2023-07-04 | 2023-06-30 | 2.663 | 40,166,376 | +71,189 | 2.24% | 106,977,061 |
| 2023-07-03 | 2023-06-29 | 2.675 | 40,095,187 | +17,797 | 2.24% | 107,238,040 |
| 2023-06-30 | 2023-06-28 | 2.630 | 40,077,390 | +8,899 | 2.23% | 105,388,920 |
| 2023-06-29 | 2023-06-27 | 2.742 | 40,068,491 | +80,087 | 2.23% | 109,868,319 |
| 2023-06-28 | 2023-06-26 | 2.776 | 39,988,404 | +58,730 | 2.23% | 110,996,859 |
| 2023-06-26 | 2023-06-21 | 2.798 | 39,929,674 | +8,899 | 2.23% | 111,731,281 |
| 2023-06-23 | 2023-06-20 | 2.866 | 39,920,775 | +17,797 | 2.23% | 114,398,100 |
| 2023-06-21 | 2023-06-19 | 2.854 | 39,902,978 | +17,797 | 2.23% | 113,898,680 |
| 2023-06-20 | 2023-06-16 | 2.877 | 39,885,181 | +17,797 | 2.22% | 114,744,320 |
| 2023-06-19 | 2023-06-15 | 2.877 | 39,867,384 | +44,493 | 2.22% | 114,693,121 |
| 2023-06-15 | 2023-06-13 | 2.922 | 39,822,891 | -17,797 | 2.22% | 116,355,200 |
| 2023-06-14 | 2023-06-12 | 2.899 | 39,840,688 | -53,391 | 2.22% | 115,511,760 |
| 2023-06-13 | 2023-06-09 | 2.922 | 39,894,079 | +8,898 | 2.22% | 116,563,199 |
| 2023-06-08 | 2023-06-06 | 2.877 | 39,885,181 | -242,041 | 2.22% | 114,744,320 |
| 2023-06-07 | 2023-06-05 | 2.866 | 40,127,222 | -124,580 | 2.24% | 114,989,700 |
| 2023-06-06 | 2023-06-02 | 2.854 | 40,251,802 | -53,391 | 2.24% | 114,894,360 |
| 2023-06-02 | 2023-05-31 | 2.821 | 40,305,193 | +106,782 | 2.25% | 113,687,939 |
| 2023-06-01 | 2023-05-30 | 2.843 | 40,198,411 | +3,560 | 2.24% | 114,290,221 |
| 2023-05-31 | 2023-05-29 | 2.787 | 40,194,851 | +151,276 | 2.24% | 112,021,599 |
| 2023-05-30 | 2023-05-25 | 2.899 | 40,043,575 | +204,667 | 2.23% | 116,099,999 |
| 2023-05-23 | 2023-05-19 | 2.866 | 39,838,908 | +133,478 | 2.22% | 114,163,499 |
| 2023-05-22 | 2023-05-18 | 2.956 | 39,705,430 | -112,122 | 2.21% | 117,350,601 |
| 2023-05-19 | 2023-05-17 | 2.956 | 39,817,552 | -17,797 | 2.22% | 117,681,981 |
| 2023-05-17 | 2023-05-15 | 3.023 | 39,835,349 | +8,899 | 2.22% | 120,420,540 |
| 2023-05-16 | 2023-05-12 | 2.944 | 39,826,450 | -88,986 | 2.22% | 117,260,719 |
| 2023-05-15 | 2023-05-11 | 2.956 | 39,915,436 | +8,899 | 2.23% | 117,971,280 |
| 2023-05-12 | 2023-05-10 | 3.000 | 39,906,537 | -347,045 | 2.23% | 119,738,819 |
| 2023-05-11 | 2023-05-09 | 2.911 | 40,253,582 | +60,511 | 2.24% | 117,161,241 |
| 2023-05-09 | 2023-05-05 | 2.956 | 40,193,071 | -204,668 | 2.24% | 118,791,839 |
| 2023-05-08 | 2023-05-04 | 2.798 | 40,397,739 | +186,870 | 2.25% | 113,041,021 |
| 2023-05-04 | 2023-05-02 | 2.809 | 40,210,869 | +177,972 | 2.24% | 112,970,001 |
| 2023-05-03 | 2023-04-28 | 2.888 | 40,032,897 | +8,898 | 2.23% | 115,619,160 |
| 2023-04-28 | 2023-04-26 | 2.697 | 40,023,999 | +88,986 | 2.23% | 107,947,201 |
| 2023-04-27 | 2023-04-25 | 2.630 | 39,935,013 | +133,479 | 2.23% | 105,014,520 |
| 2023-04-26 | 2023-04-24 | 2.697 | 39,801,534 | +53,391 | 2.22% | 107,347,199 |
| 2023-04-24 | 2023-04-20 | 2.798 | 39,748,143 | +213,566 | 2.22% | 111,223,320 |
| 2023-04-21 | 2023-04-19 | 2.776 | 39,534,577 | +17,797 | 2.20% | 109,737,160 |
| 2023-04-20 | 2023-04-18 | 2.877 | 39,516,780 | -329,247 | 2.20% | 113,684,480 |
| 2023-04-19 | 2023-04-17 | 2.978 | 39,846,027 | -16,018 | 2.22% | 118,661,700 |
| 2023-04-18 | 2023-04-14 | 2.911 | 39,862,045 | +44,493 | 2.22% | 116,021,641 |
| 2023-04-17 | 2023-04-13 | 2.978 | 39,817,552 | +218,905 | 2.22% | 118,576,901 |
| 2023-04-14 | 2023-04-12 | 2.866 | 39,598,647 | +8,899 | 2.21% | 113,475,000 |
| 2023-04-12 | 2023-04-06 | 2.866 | 39,589,748 | +106,783 | 2.21% | 113,449,499 |
| 2023-04-04 | 2023-03-31 | 2.956 | 39,482,965 | +112,122 | 2.20% | 116,693,099 |
| 2023-04-03 | 2023-03-30 | 2.776 | 39,370,843 | +110,342 | 2.20% | 109,282,679 |
| 2023-03-31 | 2023-03-29 | 2.944 | 39,260,501 | -400,436 | 2.19% | 115,594,400 |
| 2023-03-30 | 2023-03-28 | 2.832 | 39,660,937 | +44,493 | 2.21% | 112,316,400 |
| 2023-03-29 | 2023-03-27 | 2.776 | 39,616,444 | +163,734 | 2.21% | 109,964,400 |
| 2023-03-28 | 2023-03-24 | 2.821 | 39,452,710 | +201,107 | 2.20% | 111,283,359 |
| 2023-03-27 | 2023-03-23 | 2.866 | 39,251,603 | +336,367 | 2.19% | 112,480,501 |
| 2023-03-23 | 2023-03-21 | 3.057 | 38,915,236 | -51,612 | 2.17% | 118,951,039 |
| 2023-03-22 | 2023-03-20 | 2.944 | 38,966,848 | -8,899 | 2.17% | 114,729,799 |
| 2023-03-21 | 2023-03-17 | 3.068 | 38,975,747 | +10,679 | 2.17% | 119,574,001 |
| 2023-03-20 | 2023-03-16 | 3.034 | 38,965,068 | +8,898 | 2.17% | 118,227,599 |
| 2023-03-16 | 2023-03-14 | 3.147 | 38,956,170 | +53,392 | 2.17% | 122,578,400 |
| 2023-03-15 | 2023-03-13 | 3.259 | 38,902,778 | +35,594 | 2.17% | 126,782,198 |
| 2023-03-14 | 2023-03-10 | 3.225 | 38,867,184 | +119,241 | 2.17% | 125,355,859 |
| 2023-03-13 | 2023-03-09 | 3.349 | 38,747,943 | +44,493 | 2.16% | 129,761,119 |
| 2023-03-10 | 2023-03-08 | 3.326 | 38,703,450 | +147,716 | 2.16% | 128,742,238 |
| 2023-03-09 | 2023-03-07 | 3.405 | 38,555,734 | +112,122 | 2.15% | 131,283,839 |
| 2023-03-08 | 2023-03-06 | 3.428 | 38,443,612 | +76,528 | 2.14% | 131,766,099 |
| 2023-03-06 | 2023-03-02 | 3.428 | 38,367,084 | -44,493 | 2.14% | 131,503,799 |
| 2023-03-03 | 2023-03-01 | 3.461 | 38,411,577 | +44,493 | 2.14% | 132,951,279 |
| 2023-03-02 | 2023-02-28 | 3.326 | 38,367,084 | +26,695 | 2.14% | 127,623,359 |
| 2023-03-01 | 2023-02-27 | 3.338 | 38,340,389 | +28,476 | 2.14% | 127,965,421 |
| 2023-02-28 | 2023-02-24 | 3.484 | 38,311,913 | +26,695 | 2.14% | 133,467,399 |
| 2023-02-27 | 2023-02-23 | 3.540 | 38,285,218 | +88,986 | 2.13% | 135,525,602 |
| 2023-02-24 | 2023-02-22 | 3.495 | 38,196,232 | +62,290 | 2.13% | 133,493,641 |
| 2023-02-23 | 2023-02-21 | 3.450 | 38,133,942 | +210,006 | 2.13% | 131,561,781 |
| 2023-02-22 | 2023-02-20 | 3.686 | 37,923,936 | +17,798 | 2.11% | 139,787,042 |
| 2023-02-21 | 2023-02-17 | 3.607 | 37,906,138 | +156,614 | 2.11% | 136,739,579 |
| 2023-02-20 | 2023-02-16 | 3.540 | 37,749,524 | +35,595 | 2.11% | 133,629,302 |
| 2023-02-17 | 2023-02-15 | 3.495 | 37,713,929 | +8,898 | 2.10% | 131,808,019 |
| 2023-02-15 | 2023-02-13 | 3.630 | 37,705,031 | +121,021 | 2.10% | 136,861,561 |
| 2023-02-14 | 2023-02-10 | 3.596 | 37,584,010 | +393,317 | 2.10% | 135,155,200 |
| 2023-02-13 | 2023-02-09 | 3.821 | 37,190,693 | +53,391 | 2.07% | 142,099,599 |
| 2023-02-10 | 2023-02-08 | 3.742 | 37,137,302 | +8,899 | 2.07% | 138,974,221 |
| 2023-02-09 | 2023-02-07 | 3.821 | 37,128,403 | +88,986 | 2.07% | 141,861,599 |
| 2023-02-08 | 2023-02-06 | 3.821 | 37,039,417 | +405,774 | 2.07% | 141,521,598 |
| 2023-02-07 | 2023-02-03 | 4.091 | 36,633,643 | +12,458 | 2.04% | 149,851,522 |
| 2023-02-06 | 2023-02-02 | 4.203 | 36,621,185 | -23,136 | 2.04% | 153,915,962 |
| 2023-02-03 | 2023-02-01 | 4.180 | 36,644,321 | +76,528 | 2.04% | 153,189,601 |
| 2023-02-02 | 2023-01-31 | 4.135 | 36,567,793 | +220,684 | 2.04% | 151,225,920 |
| 2023-02-01 | 2023-01-30 | 4.214 | 36,347,109 | +3,560 | 2.03% | 153,172,502 |
| 2023-01-31 | 2023-01-27 | 4.529 | 36,343,549 | -88,986 | 2.03% | 164,593,260 |
| 2023-01-30 | 2023-01-26 | 4.416 | 36,432,535 | -249,160 | 2.03% | 160,902,061 |
| 2023-01-27 | 2023-01-20 | 4.102 | 36,681,695 | -275,856 | 2.05% | 150,460,301 |
| 2023-01-26 | 2023-01-19 | 3.787 | 36,957,551 | +17,798 | 2.06% | 139,962,842 |
| 2023-01-20 | 2023-01-18 | 3.798 | 36,939,753 | +258,058 | 2.06% | 140,310,558 |
| 2023-01-19 | 2023-01-17 | 3.877 | 36,681,695 | +44,493 | 2.05% | 142,215,901 |
| 2023-01-18 | 2023-01-16 | 3.843 | 36,637,202 | +533,914 | 2.04% | 140,808,240 |
| 2023-01-17 | 2023-01-13 | 4.068 | 36,103,288 | -863,161 | 2.01% | 146,870,642 |
| 2023-01-16 | 2023-01-12 | 3.877 | 36,966,449 | -137,038 | 2.06% | 143,319,899 |
| 2023-01-12 | 2023-01-10 | 3.877 | 37,103,487 | +352,383 | 2.07% | 143,851,199 |
| 2023-01-11 | 2023-01-09 | 3.956 | 36,751,104 | +204,667 | 2.05% | 145,376,001 |
| 2023-01-10 | 2023-01-06 | 4.046 | 36,546,437 | -681,630 | 2.04% | 147,852,002 |
| 2023-01-09 | 2023-01-05 | 3.776 | 37,228,067 | -275,856 | 2.08% | 140,568,959 |
| 2023-01-06 | 2023-01-04 | 3.697 | 37,503,923 | -676,291 | 2.09% | 138,660,340 |
| 2023-01-05 | 2023-01-03 | 3.517 | 38,180,214 | +115,681 | 2.13% | 134,295,779 |
| 2023-01-04 | 2022-12-30 | 3.484 | 38,064,533 | -44,493 | 2.12% | 132,605,600 |
| 2023-01-03 | 2022-12-29 | 3.281 | 38,109,026 | +373,740 | 2.13% | 125,051,921 |
| 2022-12-30 | 2022-12-28 | 3.495 | 37,735,286 | +430,691 | 2.10% | 131,882,661 |
| 2022-12-29 | 2022-12-23 | 3.708 | 37,304,595 | -1,802,851 | 2.08% | 138,342,600 |
| 2022-12-28 | 2022-12-22 | 3.147 | 39,107,446 | -1,521,656 | 2.18% | 123,054,401 |
| 2022-12-23 | 2022-12-21 | 2.978 | 40,629,102 | +26,696 | 2.27% | 120,993,701 |
| 2022-12-22 | 2022-12-20 | 2.978 | 40,602,406 | +224,244 | 2.26% | 120,914,201 |
| 2022-12-21 | 2022-12-19 | 2.967 | 40,378,162 | -329,247 | 2.25% | 119,792,641 |
| 2022-12-20 | 2022-12-16 | 2.832 | 40,707,409 | +268,737 | 2.27% | 115,279,920 |
| 2022-12-19 | 2022-12-15 | 2.832 | 40,438,672 | -53,392 | 2.26% | 114,518,880 |
| 2022-12-16 | 2022-12-14 | 2.832 | 40,492,064 | -325,687 | 2.26% | 114,670,081 |
| 2022-12-15 | 2022-12-13 | 2.675 | 40,817,751 | +17,797 | 2.28% | 109,170,599 |
| 2022-12-14 | 2022-12-12 | 2.652 | 40,799,954 | +62,290 | 2.28% | 108,206,000 |
| 2022-12-13 | 2022-12-09 | 2.809 | 40,737,664 | +65,849 | 2.27% | 114,450,000 |
| 2022-12-12 | 2022-12-08 | 2.776 | 40,671,815 | -279,415 | 2.27% | 112,893,821 |
| 2022-12-09 | 2022-12-07 | 2.720 | 40,951,230 | -16,017 | 2.28% | 111,368,400 |
| 2022-12-08 | 2022-12-06 | 2.764 | 40,967,247 | -245,601 | 2.28% | 113,253,479 |
| 2022-12-07 | 2022-12-05 | 2.618 | 41,212,848 | -1,559,030 | 2.30% | 107,911,620 |
| 2022-12-06 | 2022-12-02 | 2.439 | 42,771,878 | +44,493 | 2.39% | 104,303,221 |
| 2022-12-05 | 2022-12-01 | 2.450 | 42,727,385 | +177,972 | 2.38% | 104,674,880 |
| 2022-12-02 | 2022-11-30 | 2.484 | 42,549,413 | +56,950 | 2.37% | 105,673,359 |
| 2022-12-01 | 2022-11-29 | 2.439 | 42,492,463 | +10,679 | 2.37% | 103,621,841 |
| 2022-11-30 | 2022-11-28 | 2.315 | 42,481,784 | +90,765 | 2.37% | 98,344,399 |
| 2022-11-29 | 2022-11-25 | 2.472 | 42,391,019 | +105,003 | 2.36% | 104,803,600 |
| 2022-11-28 | 2022-11-24 | 2.517 | 42,286,016 | +10,679 | 2.36% | 106,444,801 |
| 2022-11-25 | 2022-11-23 | 2.484 | 42,275,337 | +530,355 | 2.36% | 104,992,679 |
| 2022-11-24 | 2022-11-22 | 2.663 | 41,744,982 | +250,939 | 2.33% | 111,181,439 |
| 2022-11-23 | 2022-11-21 | 2.798 | 41,494,043 | -7,119 | 2.31% | 116,108,701 |
| 2022-11-22 | 2022-11-18 | 2.933 | 41,501,162 | -386,198 | 2.31% | 121,725,181 |
| 2022-11-21 | 2022-11-17 | 2.686 | 41,887,360 | -498,320 | 2.34% | 112,502,081 |
| 2022-11-18 | 2022-11-16 | 2.630 | 42,385,680 | -905,874 | 2.36% | 111,458,881 |
| 2022-11-17 | 2022-11-15 | 2.506 | 43,291,554 | -231,363 | 2.41% | 108,489,499 |
| 2022-11-16 | 2022-11-14 | 2.439 | 43,522,917 | +44,493 | 2.43% | 106,134,699 |
| 2022-11-15 | 2022-11-11 | 2.472 | 43,478,424 | +663,833 | 2.42% | 107,491,999 |
| 2022-11-14 | 2022-11-10 | 2.405 | 42,814,591 | +106,783 | 2.39% | 102,963,960 |
| 2022-11-11 | 2022-11-09 | 2.562 | 42,707,808 | -62,290 | 2.38% | 109,426,320 |
| 2022-11-09 | 2022-11-07 | 2.461 | 42,770,098 | -44,493 | 2.39% | 105,260,160 |
| 2022-11-08 | 2022-11-04 | 2.394 | 42,814,591 | -1,780 | 2.39% | 102,482,820 |
| 2022-11-07 | 2022-11-03 | 2.337 | 42,816,371 | -88,985 | 2.39% | 100,081,281 |
| 2022-11-02 | 2022-10-31 | 2.169 | 42,905,356 | +62,290 | 2.39% | 93,056,879 |
| 2022-11-01 | 2022-10-28 | 2.270 | 42,843,066 | +12,458 | 2.39% | 97,254,919 |
| 2022-10-31 | 2022-10-27 | 2.326 | 42,830,608 | +49,832 | 2.39% | 99,633,239 |
| 2022-10-28 | 2022-10-26 | 2.191 | 42,780,776 | +8,898 | 2.39% | 93,748,199 |
| 2022-10-27 | 2022-10-25 | 2.090 | 42,771,878 | +112,122 | 2.39% | 89,402,761 |
| 2022-10-25 | 2022-10-21 | 2.146 | 42,659,756 | +71,189 | 2.38% | 91,565,401 |
| 2022-10-24 | 2022-10-20 | 2.101 | 42,588,567 | -290,094 | 2.37% | 89,498,200 |
| 2022-10-21 | 2022-10-19 | 2.057 | 42,878,661 | -80,087 | 2.39% | 88,180,381 |
| 2022-10-20 | 2022-10-18 | 2.113 | 42,958,748 | -658,494 | 2.40% | 90,758,881 |
| 2022-10-19 | 2022-10-17 | 2.169 | 43,617,242 | -97,884 | 2.43% | 94,600,880 |
| 2022-10-18 | 2022-10-14 | 2.101 | 43,715,126 | -210,007 | 2.44% | 91,865,619 |
| 2022-10-17 | 2022-10-13 | 2.068 | 43,925,133 | +8,899 | 2.45% | 90,826,081 |
| 2022-10-14 | 2022-10-12 | 2.068 | 43,916,234 | +35,594 | 2.45% | 90,807,680 |
| 2022-10-13 | 2022-10-11 | 2.124 | 43,880,640 | -32,035 | 2.45% | 93,199,680 |
| 2022-10-12 | 2022-10-10 | 2.158 | 43,912,675 | -213,565 | 2.45% | 94,748,161 |
| 2022-10-11 | 2022-10-07 | 2.135 | 44,126,240 | +17,797 | 2.46% | 94,217,199 |
| 2022-10-10 | 2022-10-06 | 2.203 | 44,108,443 | -14,238 | 2.46% | 97,153,279 |
| 2022-10-07 | 2022-10-05 | 2.169 | 44,122,681 | -177,971 | 2.46% | 95,697,120 |
| 2022-10-06 | 2022-10-03 | 1.989 | 44,300,652 | +58,730 | 2.47% | 88,117,679 |
| 2022-10-05 | 2022-09-30 | 1.967 | 44,241,922 | +48,052 | 2.47% | 87,006,500 |
| 2022-10-03 | 2022-09-29 | 1.922 | 44,193,870 | +133,479 | 2.46% | 84,925,441 |
| 2022-09-30 | 2022-09-28 | 1.944 | 44,060,391 | +186,870 | 2.46% | 85,659,220 |
| 2022-09-29 | 2022-09-27 | 1.967 | 43,873,521 | +48,052 | 2.45% | 86,282,000 |
| 2022-09-28 | 2022-09-26 | 1.899 | 43,825,469 | +174,412 | 2.44% | 83,232,501 |
| 2022-09-27 | 2022-09-23 | 1.978 | 43,651,057 | +62,290 | 2.43% | 86,335,041 |
| 2022-09-26 | 2022-09-22 | 2.045 | 43,588,767 | +261,618 | 2.43% | 89,150,881 |
| 2022-09-23 | 2022-09-21 | 2.090 | 43,327,149 | +338,146 | 2.42% | 90,563,401 |
| 2022-09-22 | 2022-09-20 | 2.113 | 42,989,003 | +42,713 | 2.40% | 90,822,800 |
| 2022-09-21 | 2022-09-19 | 2.135 | 42,946,290 | +224,244 | 2.39% | 91,697,801 |
| 2022-09-19 | 2022-09-15 | 2.214 | 42,722,046 | -81,867 | 2.38% | 94,579,701 |
| 2022-09-16 | 2022-09-14 | 2.225 | 42,803,913 | +10,679 | 2.39% | 95,241,961 |
| 2022-09-15 | 2022-09-13 | 2.248 | 42,793,234 | +60,510 | 2.39% | 96,179,999 |
| 2022-09-14 | 2022-09-09 | 2.315 | 42,732,724 | -7,119 | 2.38% | 98,925,320 |
| 2022-09-09 | 2022-09-07 | 2.248 | 42,739,843 | +202,888 | 2.38% | 96,060,000 |
| 2022-09-08 | 2022-09-06 | 2.248 | 42,536,955 | -88,986 | 2.37% | 95,603,999 |
| 2022-09-07 | 2022-09-05 | 2.225 | 42,625,941 | +105,003 | 2.38% | 94,845,960 |
| 2022-09-06 | 2022-09-02 | 2.259 | 42,520,938 | +768,837 | 2.37% | 96,045,840 |
| 2022-09-05 | 2022-09-01 | 2.180 | 41,752,101 | -423,572 | 2.33% | 91,024,799 |
| 2022-09-02 | 2022-08-31 | 2.270 | 42,175,673 | +17,797 | 2.35% | 95,739,919 |
| 2022-09-01 | 2022-08-30 | 2.248 | 42,157,876 | +185,090 | 2.35% | 94,751,999 |
| 2022-08-31 | 2022-08-29 | 2.225 | 41,972,786 | -786,634 | 2.34% | 93,392,640 |
| 2022-08-30 | 2022-08-26 | 2.068 | 42,759,420 | -8,898 | 2.38% | 88,415,681 |
| 2022-08-29 | 2022-08-25 | 1.989 | 42,768,318 | +1,779 | 2.38% | 85,069,739 |
| 2022-08-25 | 2022-08-23 | 1.967 | 42,766,539 | +39,154 | 2.38% | 84,105,001 |
| 2022-08-24 | 2022-08-22 | 2.034 | 42,727,385 | +8,899 | 2.38% | 86,908,960 |
| 2022-08-23 | 2022-08-19 | 1.955 | 42,718,486 | -160,175 | 2.38% | 83,530,439 |
| 2022-08-22 | 2022-08-18 | 1.944 | 42,878,661 | +10,679 | 2.39% | 83,361,781 |
| 2022-08-18 | 2022-08-16 | 2.012 | 42,867,982 | +3,559 | 2.39% | 86,231,459 |
| 2022-08-16 | 2022-08-12 | 2.137 | 42,864,423 | +137,038 | 2.39% | 91,620,423 |
| 2022-08-15 | 2022-08-11 | 2.114 | 42,727,385 | +1,482,812 | 2.38% | 90,334,821 |
| 2022-08-12 | 2022-08-10 | 2.091 | 41,244,573 | -27,547 | 2.38% | 86,241,600 |
| 2022-08-11 | 2022-08-09 | 2.045 | 41,272,120 | +96,414 | 2.38% | 84,381,440 |
| 2022-08-10 | 2022-08-08 | 2.103 | 41,175,706 | -196,272 | 2.37% | 86,575,920 |
| 2022-08-09 | 2022-08-05 | 2.126 | 41,371,978 | -43,042 | 2.38% | 87,949,801 |
| 2022-08-08 | 2022-08-04 | 2.056 | 41,415,020 | +683,508 | 2.39% | 85,154,701 |
| 2022-08-05 | 2022-08-03 | 2.079 | 40,731,512 | +3,443 | 2.35% | 84,695,639 |
| 2022-08-04 | 2022-08-02 | 2.045 | 40,728,069 | +136,013 | 2.35% | 83,269,120 |
| 2022-08-03 | 2022-08-01 | 2.091 | 40,592,056 | -101,580 | 2.34% | 84,877,199 |
| 2022-08-02 | 2022-07-29 | 2.137 | 40,693,636 | -349,501 | 2.35% | 86,980,481 |
| 2022-08-01 | 2022-07-28 | 2.172 | 41,043,137 | -44,763 | 2.37% | 89,157,861 |
| 2022-07-29 | 2022-07-27 | 2.137 | 41,087,900 | +51,650 | 2.37% | 87,823,199 |
| 2022-07-26 | 2022-07-22 | 2.114 | 41,036,250 | -266,860 | 2.37% | 86,759,400 |
| 2022-07-25 | 2022-07-21 | 2.103 | 41,303,110 | -383,935 | 2.38% | 86,843,799 |
| 2022-07-22 | 2022-07-20 | 2.172 | 41,687,045 | +67,145 | 2.40% | 90,556,620 |
| 2022-07-21 | 2022-07-19 | 2.149 | 41,619,900 | +18,939 | 2.40% | 89,443,801 |
| 2022-07-20 | 2022-07-18 | 2.219 | 41,600,961 | +10,330 | 2.40% | 92,302,660 |
| 2022-07-19 | 2022-07-15 | 2.137 | 41,590,631 | +68,867 | 2.40% | 88,897,760 |
| 2022-07-18 | 2022-07-14 | 2.207 | 41,521,764 | -242,757 | 2.39% | 91,644,601 |
| 2022-07-15 | 2022-07-13 | 2.196 | 41,764,521 | +459,689 | 2.41% | 91,695,241 |
| 2022-07-14 | 2022-07-12 | 2.196 | 41,304,832 | -426,977 | 2.38% | 90,685,980 |
| 2022-07-13 | 2022-07-11 | 2.254 | 41,731,809 | +30,991 | 2.41% | 94,047,321 |
| 2022-07-12 | 2022-07-08 | 2.312 | 41,700,818 | +79,197 | 2.40% | 96,399,579 |
| 2022-07-11 | 2022-07-07 | 2.312 | 41,621,621 | +309,902 | 2.40% | 96,216,500 |
| 2022-07-08 | 2022-07-06 | 2.277 | 41,311,719 | +182,498 | 2.38% | 94,060,401 |
| 2022-07-07 | 2022-07-05 | 2.230 | 41,129,221 | +456,246 | 2.37% | 91,733,761 |
| 2022-07-06 | 2022-07-04 | 2.300 | 40,672,975 | -573,320 | 2.34% | 93,551,039 |
| 2022-07-05 | 2022-06-30 | 2.393 | 41,246,295 | +60,259 | 2.38% | 98,702,840 |
| 2022-07-04 | 2022-06-29 | 2.323 | 41,186,036 | +20,660 | 2.37% | 95,688,000 |
| 2022-06-30 | 2022-06-28 | 2.370 | 41,165,376 | +43,042 | 2.37% | 97,552,800 |
| 2022-06-29 | 2022-06-27 | 2.312 | 41,122,334 | -158,394 | 2.37% | 95,062,300 |
| 2022-06-28 | 2022-06-24 | 2.288 | 41,280,728 | -34,434 | 2.38% | 94,469,379 |
| 2022-06-27 | 2022-06-23 | 2.300 | 41,315,162 | +137,734 | 2.38% | 95,028,120 |
| 2022-06-24 | 2022-06-22 | 2.265 | 41,177,428 | +60,259 | 2.37% | 93,276,301 |
| 2022-06-23 | 2022-06-21 | 2.323 | 41,117,169 | +44,764 | 2.37% | 95,528,000 |
| 2022-06-22 | 2022-06-20 | 2.288 | 41,072,405 | +142,899 | 2.37% | 93,992,640 |
| 2022-06-21 | 2022-06-17 | 2.242 | 40,929,506 | +654,239 | 2.36% | 91,763,781 |
| 2022-06-20 | 2022-06-16 | 2.486 | 40,275,267 | -1,540,904 | 2.32% | 100,122,040 |
| 2022-06-17 | 2022-06-15 | 2.347 | 41,816,171 | -284,077 | 2.41% | 98,123,520 |
| 2022-06-15 | 2022-06-13 | 2.347 | 42,100,248 | +17,216 | 2.43% | 98,790,119 |
| 2022-06-14 | 2022-06-10 | 2.312 | 42,083,032 | -68,867 | 2.43% | 97,283,141 |
| 2022-06-13 | 2022-06-09 | 2.300 | 42,151,899 | +32,712 | 2.43% | 96,952,681 |
| 2022-06-10 | 2022-06-08 | 2.230 | 42,119,187 | +79,197 | 2.43% | 93,941,760 |
| 2022-06-09 | 2022-06-07 | 2.172 | 42,039,990 | -557,824 | 2.42% | 91,323,321 |
| 2022-06-08 | 2022-06-06 | 1.975 | 42,597,814 | -82,641 | 2.46% | 84,122,800 |
| 2022-06-07 | 2022-06-02 | 1.963 | 42,680,455 | +382,213 | 2.46% | 83,790,201 |
| 2022-06-06 | 2022-06-01 | 1.952 | 42,298,242 | +172,168 | 2.44% | 82,548,481 |
| 2022-06-02 | 2022-05-31 | 1.917 | 42,126,074 | -68,867 | 2.43% | 80,744,401 |
| 2022-06-01 | 2022-05-30 | 1.870 | 42,194,941 | +17,217 | 2.43% | 78,915,761 |
| 2022-05-31 | 2022-05-27 | 1.835 | 42,177,724 | +117,074 | 2.43% | 77,413,680 |
| 2022-05-30 | 2022-05-26 | 1.835 | 42,060,650 | +197,994 | 2.42% | 77,198,801 |
| 2022-05-27 | 2022-05-25 | 1.847 | 41,862,656 | +65,423 | 2.41% | 77,321,699 |
| 2022-05-26 | 2022-05-24 | 1.870 | 41,797,233 | -154,951 | 2.41% | 78,171,941 |
| 2022-05-25 | 2022-05-23 | 1.928 | 41,952,184 | +48,207 | 2.42% | 80,898,440 |
| 2022-05-24 | 2022-05-20 | 2.033 | 41,903,977 | -239,313 | 2.42% | 85,186,500 |
| 2022-05-23 | 2022-05-19 | 2.079 | 42,143,290 | -163,560 | 2.43% | 87,631,239 |
| 2022-05-20 | 2022-05-18 | 2.149 | 42,306,850 | +137,734 | 2.44% | 90,920,100 |
| 2022-05-19 | 2022-05-17 | 2.172 | 42,169,116 | +12,052 | 2.43% | 91,603,821 |
| 2022-05-18 | 2022-05-16 | 2.149 | 42,157,064 | +8,609 | 2.43% | 90,598,201 |
| 2022-05-17 | 2022-05-13 | 2.207 | 42,148,455 | +232,426 | 2.43% | 93,027,799 |
| 2022-05-16 | 2022-05-12 | 2.288 | 41,916,029 | +129,127 | 2.42% | 95,923,241 |
| 2022-05-13 | 2022-05-11 | 2.335 | 41,786,902 | +483,792 | 2.41% | 97,569,419 |
| 2022-05-12 | 2022-05-10 | 2.300 | 41,303,110 | +6,886 | 2.38% | 95,000,399 |
| 2022-05-11 | 2022-05-06 | 2.393 | 41,296,224 | +242,757 | 2.38% | 98,822,321 |
| 2022-05-10 | 2022-05-05 | 2.439 | 41,053,467 | +129,126 | 2.37% | 100,149,001 |
| 2022-05-05 | 2022-05-03 | 2.556 | 40,924,341 | +1,722 | 2.36% | 104,588,001 |
| 2022-05-04 | 2022-04-29 | 2.556 | 40,922,619 | +371,883 | 2.36% | 104,583,600 |
| 2022-05-03 | 2022-04-28 | 2.381 | 40,550,736 | +12,052 | 2.34% | 96,567,300 |
| 2022-04-28 | 2022-04-26 | 2.428 | 40,538,684 | +172,168 | 2.34% | 98,422,279 |
| 2022-04-27 | 2022-04-25 | 2.335 | 40,366,516 | +172,168 | 2.33% | 94,252,919 |
| 2022-04-26 | 2022-04-22 | 2.428 | 40,194,348 | +430,420 | 2.32% | 97,586,279 |
| 2022-04-25 | 2022-04-21 | 2.486 | 39,763,928 | -533,721 | 2.29% | 98,850,880 |
| 2022-04-22 | 2022-04-20 | 2.590 | 40,297,649 | -232,427 | 2.32% | 104,390,760 |
| 2022-04-21 | 2022-04-19 | 2.567 | 40,530,076 | -172,168 | 2.34% | 104,051,220 |
| 2022-04-20 | 2022-04-14 | 2.672 | 40,702,244 | -430,420 | 2.35% | 108,748,600 |
| 2022-04-19 | 2022-04-13 | 2.579 | 41,132,664 | +378,770 | 2.37% | 106,076,040 |
| 2022-04-14 | 2022-04-12 | 2.486 | 40,753,894 | -284,078 | 2.35% | 101,311,879 |
| 2022-04-13 | 2022-04-11 | 2.498 | 41,037,972 | +56,816 | 2.37% | 102,494,801 |
| 2022-04-12 | 2022-04-08 | 2.614 | 40,981,156 | +266,860 | 2.36% | 107,113,500 |
| 2022-04-11 | 2022-04-07 | 2.590 | 40,714,296 | +137,735 | 2.35% | 105,470,081 |
| 2022-04-08 | 2022-04-06 | 2.579 | 40,576,561 | -456,246 | 2.34% | 104,641,919 |
| 2022-04-06 | 2022-04-01 | 2.544 | 41,032,807 | +275,469 | 2.37% | 104,388,541 |
| 2022-04-04 | 2022-03-31 | 2.567 | 40,757,338 | +17,217 | 2.35% | 104,634,661 |
| 2022-04-01 | 2022-03-30 | 2.602 | 40,740,121 | +180,777 | 2.35% | 106,010,240 |
| 2022-03-31 | 2022-03-29 | 2.614 | 40,559,344 | +12,051 | 2.34% | 106,010,999 |
| 2022-03-30 | 2022-03-28 | 2.637 | 40,547,293 | -61,980 | 2.34% | 106,921,541 |
| 2022-03-29 | 2022-03-25 | 2.498 | 40,609,273 | +344,336 | 2.34% | 101,424,100 |
| 2022-03-25 | 2022-03-23 | 2.463 | 40,264,937 | +3,443 | 2.32% | 99,160,880 |
| 2022-03-23 | 2022-03-21 | 2.428 | 40,261,494 | +39,599 | 2.32% | 97,749,301 |
| 2022-03-22 | 2022-03-18 | 2.439 | 40,221,895 | -421,812 | 2.32% | 98,120,400 |
| 2022-03-21 | 2022-03-17 | 2.381 | 40,643,707 | +5,165 | 2.34% | 96,788,701 |
| 2022-03-17 | 2022-03-15 | 1.998 | 40,638,542 | +6,887 | 2.34% | 81,197,761 |
| 2022-03-16 | 2022-03-14 | 2.137 | 40,631,655 | +106,744 | 2.34% | 86,848,000 |
| 2022-03-15 | 2022-03-11 | 2.370 | 40,524,911 | +25,825 | 2.34% | 96,035,040 |
| 2022-03-14 | 2022-03-10 | 2.381 | 40,499,086 | +1,722 | 2.33% | 96,444,301 |
| 2022-03-11 | 2022-03-09 | 2.405 | 40,497,364 | +89,527 | 2.33% | 97,381,080 |
| 2022-03-10 | 2022-03-08 | 2.347 | 40,407,837 | -197,993 | 2.33% | 94,818,801 |
| 2022-03-08 | 2022-03-04 | 2.474 | 40,605,830 | +172,168 | 2.34% | 100,472,100 |
| 2022-03-07 | 2022-03-03 | 2.720 | 40,433,662 | +258,252 | 2.33% | 109,985,968 |
| 2022-03-04 | 2022-03-02 | 2.780 | 40,175,410 | +1,330,497 | 2.32% | 111,680,049 |
| 2022-03-03 | 2022-03-01 | 2.792 | 38,844,913 | +335,274 | 2.30% | 108,444,959 |
| 2022-03-02 | 2022-02-28 | 2.780 | 38,509,639 | +25,146 | 2.28% | 107,049,521 |
| 2022-02-28 | 2022-02-24 | 2.756 | 38,484,493 | +16,764 | 2.28% | 106,061,340 |
| 2022-02-25 | 2022-02-23 | 2.947 | 38,467,729 | +11,734 | 2.28% | 113,358,179 |
| 2022-02-24 | 2022-02-22 | 2.828 | 38,455,995 | -83,818 | 2.28% | 108,735,601 |
| 2022-02-22 | 2022-02-18 | 2.911 | 38,539,813 | +352,038 | 2.28% | 112,191,199 |
| 2022-02-16 | 2022-02-14 | 2.935 | 38,187,775 | +154,226 | 2.26% | 112,077,600 |
| 2022-02-14 | 2022-02-10 | 3.174 | 38,033,549 | -335,274 | 2.25% | 120,700,161 |
| 2022-02-11 | 2022-02-09 | 3.054 | 38,368,823 | -100,583 | 2.27% | 117,186,559 |
| 2022-02-10 | 2022-02-08 | 2.971 | 38,469,406 | +5,029 | 2.28% | 114,281,041 |
| 2022-02-09 | 2022-02-07 | 2.995 | 38,464,377 | -16,763 | 2.28% | 115,183,901 |
| 2022-02-08 | 2022-02-04 | 2.983 | 38,481,140 | -13,411 | 2.28% | 114,774,999 |
| 2022-02-07 | 2022-01-31 | 2.995 | 38,494,551 | -1,374,626 | 2.28% | 115,274,259 |
| 2022-02-04 | 2022-01-27 | 2.637 | 39,869,177 | -120,699 | 2.36% | 105,120,860 |
| 2022-01-28 | 2022-01-26 | 2.887 | 39,989,876 | -469,384 | 2.37% | 115,458,200 |
| 2022-01-27 | 2022-01-25 | 3.078 | 40,459,260 | +67,054 | 2.40% | 124,536,599 |
| 2022-01-26 | 2022-01-24 | 3.567 | 40,392,206 | -5,029 | 2.39% | 144,088,102 |
| 2022-01-25 | 2022-01-21 | 3.567 | 40,397,235 | +251,456 | 2.39% | 144,106,041 |
| 2022-01-20 | 2022-01-18 | 3.627 | 40,145,779 | +335,275 | 2.38% | 145,603,841 |
| 2022-01-19 | 2022-01-17 | 3.603 | 39,810,504 | +335,274 | 2.36% | 143,437,920 |
| 2022-01-18 | 2022-01-14 | 3.591 | 39,475,230 | +335,275 | 2.34% | 141,758,962 |
| 2022-01-17 | 2022-01-13 | 3.579 | 39,139,955 | +16,764 | 2.32% | 140,088,000 |
| 2022-01-14 | 2022-01-12 | 3.687 | 39,123,191 | -82,143 | 2.32% | 144,228,839 |
| 2022-01-13 | 2022-01-11 | 3.639 | 39,205,334 | +140,816 | 2.32% | 142,660,702 |
| 2022-01-12 | 2022-01-10 | 3.710 | 39,064,518 | +8,382 | 2.31% | 144,944,659 |
| 2022-01-11 | 2022-01-07 | 3.543 | 39,056,136 | +338,627 | 2.31% | 138,390,119 |
| 2022-01-10 | 2022-01-06 | 3.639 | 38,717,509 | +108,964 | 2.29% | 140,885,600 |
| 2022-01-07 | 2022-01-05 | 3.698 | 38,608,545 | +192,783 | 2.29% | 142,792,201 |
| 2022-01-06 | 2022-01-04 | 3.901 | 38,415,762 | -350,362 | 2.27% | 149,870,641 |
| 2022-01-05 | 2022-01-03 | 3.746 | 38,766,124 | +341,980 | 2.30% | 145,225,001 |
| 2022-01-04 | 2021-12-31 | 3.830 | 38,424,144 | +108,965 | 2.27% | 147,152,821 |
| 2022-01-03 | 2021-12-29 | 3.555 | 38,315,179 | +400,653 | 2.27% | 136,221,758 |
| 2021-12-30 | 2021-12-28 | 3.663 | 37,914,526 | +16,763 | 2.24% | 138,868,379 |
| 2021-12-23 | 2021-12-21 | 3.639 | 37,897,763 | +15,088 | 2.24% | 137,902,701 |
| 2021-12-22 | 2021-12-20 | 3.603 | 37,882,675 | +23,469 | 2.24% | 136,491,919 |
| 2021-12-21 | 2021-12-17 | 3.794 | 37,859,206 | +50,291 | 2.24% | 143,634,240 |
| 2021-12-20 | 2021-12-16 | 3.889 | 37,808,915 | -23,469 | 2.24% | 147,052,081 |
| 2021-12-17 | 2021-12-15 | 3.794 | 37,832,384 | +33,527 | 2.24% | 143,532,480 |
| 2021-12-16 | 2021-12-14 | 3.985 | 37,798,857 | -261,514 | 2.24% | 150,620,641 |
| 2021-12-15 | 2021-12-13 | 4.200 | 38,060,371 | +159,256 | 2.25% | 159,836,161 |
| 2021-12-14 | 2021-12-10 | 4.390 | 37,901,115 | +48,614 | 2.24% | 166,402,238 |
| 2021-12-13 | 2021-12-09 | 4.522 | 37,852,501 | +50,292 | 2.24% | 171,156,402 |
| 2021-12-10 | 2021-12-08 | 4.307 | 37,802,209 | +8,381 | 2.24% | 162,810,998 |
| 2021-12-09 | 2021-12-07 | 4.438 | 37,793,828 | +60,350 | 2.24% | 167,734,802 |
| 2021-12-08 | 2021-12-06 | 4.390 | 37,733,478 | +78,789 | 2.23% | 165,666,240 |
| 2021-12-07 | 2021-12-03 | 4.641 | 37,654,689 | +55,321 | 2.23% | 174,754,362 |
| 2021-12-06 | 2021-12-02 | 4.629 | 37,599,368 | +268,219 | 2.23% | 174,049,039 |
| 2021-12-03 | 2021-12-01 | 4.832 | 37,331,149 | +33,528 | 2.21% | 180,378,902 |
| 2021-12-02 | 2021-11-30 | 5.059 | 37,297,621 | -117,346 | 2.21% | 188,671,519 |
| 2021-12-01 | 2021-11-29 | 5.524 | 37,414,967 | +67,055 | 2.22% | 206,673,939 |
| 2021-11-30 | 2021-11-26 | 5.512 | 37,347,912 | -135,787 | 2.21% | 205,857,958 |
| 2021-11-29 | 2021-11-25 | 5.607 | 37,483,699 | -528,057 | 2.22% | 210,184,003 |
| 2021-11-26 | 2021-11-24 | 5.369 | 38,011,756 | -70,408 | 2.25% | 204,075,000 |
| 2021-11-25 | 2021-11-23 | 5.416 | 38,082,164 | +46,939 | 2.25% | 206,270,362 |
| 2021-11-23 | 2021-11-19 | 5.381 | 38,035,225 | +53,644 | 2.25% | 204,654,779 |
| 2021-11-22 | 2021-11-18 | 5.321 | 37,981,581 | -16,764 | 2.25% | 202,100,439 |
| 2021-11-19 | 2021-11-17 | 5.405 | 37,998,345 | +170,990 | 2.25% | 205,363,020 |
| 2021-11-18 | 2021-11-16 | 5.297 | 37,827,355 | +60,349 | 2.24% | 200,377,200 |
| 2021-11-17 | 2021-11-15 | 5.178 | 37,767,006 | +5,030 | 2.24% | 195,551,722 |
| 2021-11-16 | 2021-11-12 | 5.190 | 37,761,976 | -295,042 | 2.24% | 195,976,198 |
| 2021-11-15 | 2021-11-11 | 5.190 | 38,057,018 | -58,673 | 2.25% | 197,507,400 |
| 2021-11-12 | 2021-11-10 | 4.939 | 38,115,691 | -33,528 | 2.26% | 188,262,359 |
| 2021-11-09 | 2021-11-05 | 4.808 | 38,149,219 | +31,852 | 2.26% | 183,421,422 |
| 2021-11-08 | 2021-11-04 | 4.915 | 38,117,367 | +51,967 | 2.26% | 187,361,118 |
| 2021-11-05 | 2021-11-03 | 4.903 | 38,065,400 | +120,699 | 2.25% | 186,651,540 |
| 2021-11-04 | 2021-11-02 | 4.951 | 37,944,701 | +70,408 | 2.25% | 187,870,500 |
| 2021-11-03 | 2021-11-01 | 5.059 | 37,874,293 | +103,935 | 2.24% | 191,588,638 |
| 2021-11-02 | 2021-10-29 | 5.118 | 37,770,358 | +5,029 | 2.24% | 193,315,979 |
| 2021-11-01 | 2021-10-28 | 4.951 | 37,765,329 | +88,848 | 2.24% | 186,982,399 |
| 2021-10-29 | 2021-10-27 | 5.106 | 37,676,481 | +56,996 | 2.23% | 192,385,998 |
| 2021-10-28 | 2021-10-26 | 5.405 | 37,619,485 | +140,816 | 2.23% | 203,315,461 |
| 2021-10-27 | 2021-10-25 | 5.464 | 37,478,669 | +8,381 | 2.22% | 204,790,118 |
| 2021-10-26 | 2021-10-22 | 5.500 | 37,470,288 | -204,517 | 2.22% | 206,085,443 |
| 2021-10-25 | 2021-10-21 | 5.536 | 37,674,805 | -15,087 | 2.23% | 208,558,720 |
| 2021-10-22 | 2021-10-20 | 5.691 | 37,689,892 | -224,634 | 2.23% | 214,487,818 |
| 2021-10-21 | 2021-10-19 | 5.548 | 37,914,526 | +6,705 | 2.24% | 210,338,098 |
| 2021-10-20 | 2021-10-18 | 5.476 | 37,907,821 | +95,553 | 2.24% | 207,587,341 |
| 2021-10-19 | 2021-10-15 | 5.226 | 37,812,268 | +157,579 | 2.24% | 197,590,562 |
| 2021-10-18 | 2021-10-12 | 4.820 | 37,654,689 | +77,114 | 2.23% | 181,492,962 |
| 2021-10-12 | 2021-10-08 | 5.059 | 37,577,575 | +229,663 | 2.22% | 190,087,678 |
| 2021-10-11 | 2021-10-07 | 5.047 | 37,347,912 | +6,705 | 2.21% | 188,480,338 |
| 2021-10-04 | 2021-09-29 | 4.724 | 37,341,207 | +23,469 | 2.21% | 176,418,001 |
| 2021-09-28 | 2021-09-24 | 4.939 | 37,317,738 | +51,968 | 2.21% | 184,321,082 |
| 2021-09-27 | 2021-09-23 | 4.939 | 37,265,770 | +305,100 | 2.21% | 184,064,400 |
| 2021-09-23 | 2021-09-20 | 4.832 | 36,960,670 | +65,378 | 2.19% | 178,588,799 |
| 2021-09-21 | 2021-09-17 | 5.035 | 36,895,292 | +53,644 | 2.18% | 185,755,962 |
| 2021-09-16 | 2021-09-14 | 5.070 | 36,841,648 | +30,175 | 2.18% | 186,804,502 |
| 2021-09-15 | 2021-09-13 | 5.202 | 36,811,473 | +83,819 | 2.18% | 191,482,480 |
| 2021-09-09 | 2021-09-07 | 5.345 | 36,727,654 | -55,321 | 2.17% | 196,304,638 |
| 2021-09-08 | 2021-09-06 | 5.500 | 36,782,975 | -33,527 | 2.18% | 202,305,242 |
| 2021-09-07 | 2021-09-03 | 5.512 | 36,816,502 | -184,401 | 2.18% | 202,928,879 |
| 2021-09-03 | 2021-09-01 | 5.560 | 37,000,903 | +8,382 | 2.19% | 205,711,039 |
| 2021-09-02 | 2021-08-31 | 5.500 | 36,992,521 | +36,880 | 2.19% | 203,457,739 |
| 2021-08-31 | 2021-08-27 | 5.536 | 36,955,641 | +182,725 | 2.19% | 204,577,600 |
| 2021-08-30 | 2021-08-26 | 5.464 | 36,772,916 | +8,381 | 2.18% | 200,933,758 |
| 2021-08-27 | 2021-08-25 | 5.548 | 36,764,535 | +8,382 | 2.18% | 203,958,303 |
| 2021-08-25 | 2021-08-23 | 5.190 | 36,756,153 | +25,146 | 2.18% | 190,756,202 |
| 2021-08-24 | 2021-08-20 | 5.130 | 36,731,007 | +11,735 | 2.17% | 188,434,600 |
| 2021-08-23 | 2021-08-19 | 5.130 | 36,719,272 | -73,761 | 2.17% | 188,374,398 |
| 2021-08-20 | 2021-08-18 | 5.273 | 36,793,033 | -3,353 | 2.18% | 194,020,321 |
| 2021-08-17 | 2021-08-13 | 5.381 | 36,796,386 | +8,382 | 2.18% | 197,989,002 |
| 2021-08-16 | 2021-08-12 | 5.440 | 36,788,004 | +33,528 | 2.18% | 200,138,401 |
| 2021-08-13 | 2021-08-11 | 5.524 | 36,754,476 | +33,527 | 2.18% | 203,025,498 |
| 2021-08-12 | 2021-08-10 | 5.524 | 36,720,949 | +53,644 | 2.17% | 202,840,301 |
| 2021-08-11 | 2021-08-09 | 5.321 | 36,667,305 | +16,764 | 2.17% | 195,107,161 |
| 2021-08-10 | 2021-08-06 | 5.082 | 36,650,541 | -238,045 | 2.17% | 186,272,759 |
| 2021-08-09 | 2021-08-05 | 5.178 | 36,888,586 | -73,761 | 2.18% | 191,003,399 |
| 2021-08-06 | 2021-08-04 | 5.297 | 36,962,347 | +8,382 | 2.19% | 195,795,122 |
| 2021-08-05 | 2021-08-03 | 5.416 | 36,953,965 | -33,527 | 2.19% | 200,159,522 |
| 2021-08-04 | 2021-08-02 | 5.249 | 36,987,492 | +20,116 | 2.19% | 194,163,199 |
| 2021-08-03 | 2021-07-30 | 5.309 | 36,967,376 | -83,818 | 2.19% | 196,262,802 |
| 2021-08-02 | 2021-07-29 | 5.178 | 37,051,194 | -343,657 | 2.19% | 191,845,358 |
| 2021-07-30 | 2021-07-28 | 4.617 | 37,394,851 | +155,903 | 2.21% | 172,656,181 |
| 2021-07-29 | 2021-07-27 | 4.772 | 37,238,948 | +710,782 | 2.20% | 177,712,000 |
| 2021-07-28 | 2021-07-26 | 5.226 | 36,528,166 | +259,838 | 2.16% | 190,880,400 |
| 2021-07-27 | 2021-07-23 | 6.395 | 36,268,328 | -358,744 | 2.15% | 231,927,199 |
| 2021-07-26 | 2021-07-22 | 6.538 | 36,627,072 | -50,291 | 2.17% | 239,465,040 |
| 2021-07-23 | 2021-07-21 | 6.335 | 36,677,363 | +92,200 | 2.17% | 232,354,979 |
| 2021-07-22 | 2021-07-20 | 6.192 | 36,585,163 | +117,346 | 2.17% | 226,533,122 |
| 2021-07-21 | 2021-07-19 | 6.132 | 36,467,817 | -36,880 | 2.16% | 223,631,123 |
| 2021-07-20 | 2021-07-16 | 6.216 | 36,504,697 | +1,662,962 | 2.16% | 226,905,922 |
| 2021-07-19 | 2021-07-15 | 6.717 | 34,841,735 | +782,866 | 2.06% | 234,027,841 |
| 2021-07-16 | 2021-07-14 | 6.538 | 34,058,869 | +16,764 | 2.02% | 222,674,322 |
| 2021-07-15 | 2021-07-13 | 6.550 | 34,042,105 | -103,935 | 2.02% | 222,970,861 |
| 2021-07-14 | 2021-07-12 | 6.598 | 34,146,040 | -113,993 | 2.02% | 225,281,140 |
| 2021-07-13 | 2021-07-09 | 6.502 | 34,260,033 | -33,528 | 2.03% | 222,763,297 |
| 2021-07-12 | 2021-07-08 | 6.287 | 34,293,561 | +283,307 | 2.03% | 215,616,781 |
| 2021-07-09 | 2021-07-07 | 6.466 | 34,010,254 | +113,994 | 2.01% | 219,921,921 |
| 2021-07-08 | 2021-07-06 | 6.264 | 33,896,260 | +747,662 | 2.01% | 212,309,997 |
| 2021-07-07 | 2021-07-05 | 6.478 | 33,148,598 | +417,417 | 1.96% | 214,745,639 |
| 2021-07-06 | 2021-07-02 | 6.454 | 32,731,181 | +972,296 | 1.94% | 211,260,498 |
| 2021-07-05 | 2021-06-30 | 6.681 | 31,758,885 | +444,239 | 1.88% | 212,184,000 |
| 2021-07-02 | 2021-06-29 | 6.610 | 31,314,646 | -611,876 | 1.85% | 206,974,399 |
| 2021-06-30 | 2021-06-28 | 6.502 | 31,926,522 | -378,861 | 1.89% | 207,590,498 |
| 2021-06-29 | 2021-06-25 | 6.264 | 32,305,383 | +298,395 | 1.91% | 202,345,503 |
| 2021-06-28 | 2021-06-24 | 6.252 | 32,006,988 | +70,407 | 1.89% | 200,094,639 |
| 2021-06-25 | 2021-06-23 | 6.228 | 31,936,581 | +113,994 | 1.89% | 198,892,443 |
| 2021-06-24 | 2021-06-22 | 6.371 | 31,822,587 | +50,291 | 1.88% | 202,738,439 |
| 2021-06-23 | 2021-06-21 | 6.347 | 31,772,296 | -53,644 | 1.88% | 201,659,920 |
| 2021-06-22 | 2021-06-18 | 6.264 | 31,825,940 | +229,663 | 1.88% | 199,342,501 |
| 2021-06-21 | 2021-06-17 | 6.431 | 31,596,277 | +863,332 | 1.87% | 203,181,441 |
| 2021-06-18 | 2021-06-16 | 6.299 | 30,732,945 | +25,146 | 1.82% | 193,596,481 |
| 2021-06-17 | 2021-06-15 | 6.442 | 30,707,799 | +75,437 | 1.82% | 197,834,399 |
| 2021-06-16 | 2021-06-11 | 6.502 | 30,632,362 | +479,442 | 1.81% | 199,175,697 |
| 2021-06-15 | 2021-06-10 | 6.431 | 30,152,920 | +690,666 | 1.79% | 193,899,862 |
| 2021-06-11 | 2021-06-09 | 6.851 | 29,462,254 | +415,740 | 1.74% | 201,853,028 |
| 2021-06-10 | 2021-06-08 | 6.924 | 29,046,514 | +856,454 | 1.72% | 201,129,298 |
| 2021-06-09 | 2021-06-07 | 7.119 | 28,190,060 | -636,544 | 1.71% | 200,697,440 |
| 2021-06-07 | 2021-06-03 | 7.193 | 28,826,604 | -657,872 | 1.74% | 207,337,796 |
| 2021-06-04 | 2021-06-02 | 7.046 | 29,484,476 | +73,826 | 1.78% | 207,756,317 |
| 2021-06-03 | 2021-06-01 | 7.144 | 29,410,650 | +575,843 | 1.78% | 210,104,437 |
| 2021-06-02 | 2021-05-31 | 7.229 | 28,834,807 | +438,034 | 1.74% | 208,451,357 |
| 2021-06-01 | 2021-05-28 | 7.302 | 28,396,773 | +196,869 | 1.72% | 207,361,820 |
| 2021-05-31 | 2021-05-27 | 7.436 | 28,199,904 | +318,273 | 1.71% | 209,705,804 |
| 2021-05-28 | 2021-05-26 | 7.278 | 27,881,631 | +344,521 | 1.69% | 202,920,298 |
| 2021-05-27 | 2021-05-25 | 7.290 | 27,537,110 | +492,174 | 1.67% | 200,748,601 |
| 2021-05-26 | 2021-05-24 | 7.314 | 27,044,936 | -646,388 | 1.64% | 197,819,998 |
| 2021-05-25 | 2021-05-21 | 7.436 | 27,691,324 | -685,762 | 1.68% | 205,923,799 |
| 2021-05-24 | 2021-05-20 | 7.436 | 28,377,086 | -1,405,976 | 1.72% | 211,023,400 |
| 2021-05-21 | 2021-05-18 | 7.327 | 29,783,062 | +362,568 | 1.80% | 218,211,082 |
| 2021-05-20 | 2021-05-17 | 6.924 | 29,420,494 | -695,605 | 1.78% | 203,718,881 |
| 2021-05-18 | 2021-05-14 | 6.595 | 30,116,099 | +8,203 | 1.82% | 198,622,739 |
| 2021-05-17 | 2021-05-13 | 6.656 | 30,107,896 | +78,747 | 1.82% | 200,403,838 |
| 2021-05-14 | 2021-05-12 | 6.766 | 30,029,149 | +255,931 | 1.82% | 203,174,403 |
| 2021-05-13 | 2021-05-11 | 6.949 | 29,773,218 | +305,147 | 1.80% | 206,887,198 |
| 2021-05-12 | 2021-05-10 | 6.717 | 29,468,071 | +86,951 | 1.78% | 197,941,242 |
| 2021-05-11 | 2021-05-07 | 6.766 | 29,381,120 | +239,524 | 1.78% | 198,789,900 |
| 2021-05-10 | 2021-05-06 | 6.912 | 29,141,596 | +82,029 | 1.76% | 201,432,423 |
| 2021-05-07 | 2021-05-05 | 7.119 | 29,059,567 | -474,127 | 1.76% | 206,887,843 |
| 2021-05-06 | 2021-05-04 | 7.083 | 29,533,694 | -444,597 | 1.79% | 209,183,241 |
| 2021-05-05 | 2021-05-03 | 7.107 | 29,978,291 | -533,188 | 1.81% | 213,063,183 |
| 2021-05-04 | 2021-04-30 | 7.193 | 30,511,479 | +41,015 | 1.85% | 219,456,403 |
| 2021-05-03 | 2021-04-29 | 7.132 | 30,470,464 | +241,165 | 1.84% | 217,304,099 |
| 2021-04-30 | 2021-04-28 | 7.290 | 30,229,299 | +170,620 | 1.83% | 220,374,959 |
| 2021-04-29 | 2021-04-27 | 7.193 | 30,058,679 | +185,385 | 1.82% | 216,199,600 |
| 2021-04-28 | 2021-04-26 | 7.095 | 29,873,294 | +101,716 | 1.81% | 211,952,763 |
| 2021-04-27 | 2021-04-23 | 7.193 | 29,771,578 | -295,304 | 1.80% | 214,134,602 |
| 2021-04-26 | 2021-04-22 | 7.022 | 30,066,882 | -352,724 | 1.82% | 211,127,041 |
| 2021-04-23 | 2021-04-21 | 7.071 | 30,419,606 | -365,849 | 1.84% | 215,087,199 |
| 2021-04-22 | 2021-04-20 | 7.132 | 30,785,455 | -397,020 | 1.86% | 219,550,499 |
| 2021-04-21 | 2021-04-19 | 6.900 | 31,182,475 | -636,545 | 1.89% | 215,159,239 |
| 2021-04-20 | 2021-04-16 | 6.742 | 31,819,020 | -98,434 | 1.92% | 214,508,702 |
| 2021-04-16 | 2021-04-14 | 6.583 | 31,917,454 | -188,667 | 1.93% | 210,113,998 |
| 2021-04-15 | 2021-04-13 | 6.327 | 32,106,121 | +8,203 | 1.94% | 203,136,601 |
| 2021-04-14 | 2021-04-12 | 6.498 | 32,097,918 | -36,093 | 1.94% | 208,562,900 |
| 2021-04-13 | 2021-04-09 | 6.266 | 32,134,011 | +19,687 | 1.94% | 201,354,362 |
| 2021-04-12 | 2021-04-08 | 6.461 | 32,114,324 | +49,218 | 1.94% | 207,495,001 |
| 2021-04-09 | 2021-04-07 | 6.388 | 32,065,106 | +24,608 | 1.94% | 204,831,597 |
| 2021-04-08 | 2021-04-01 | 6.522 | 32,040,498 | +85,310 | 1.94% | 208,971,002 |
| 2021-04-07 | 2021-03-31 | 6.571 | 31,955,188 | +101,716 | 1.93% | 209,972,842 |
| 2021-04-01 | 2021-03-30 | 6.632 | 31,853,472 | +375,693 | 1.93% | 211,246,081 |
| 2021-03-31 | 2021-03-29 | 6.193 | 31,477,779 | +162,417 | 1.90% | 194,939,918 |
| 2021-03-30 | 2021-03-26 | 6.388 | 31,315,362 | +141,090 | 1.89% | 200,042,240 |
| 2021-03-29 | 2021-03-25 | 6.388 | 31,174,272 | +390,457 | 1.89% | 199,140,958 |
| 2021-03-26 | 2021-03-24 | 6.193 | 30,783,815 | +104,997 | 1.86% | 190,642,242 |
| 2021-03-25 | 2021-03-23 | 6.266 | 30,678,818 | +49,218 | 1.86% | 192,236,002 |
| 2021-03-24 | 2021-03-22 | 6.351 | 30,629,600 | +32,811 | 1.85% | 194,541,398 |
| 2021-03-23 | 2021-03-19 | 6.351 | 30,596,789 | -52,498 | 1.85% | 194,333,002 |
| 2021-03-22 | 2021-03-18 | 6.449 | 30,649,287 | +126,324 | 1.85% | 197,655,559 |
| 2021-03-19 | 2021-03-17 | 6.400 | 30,522,963 | +193,589 | 1.85% | 195,352,502 |
| 2021-03-18 | 2021-03-16 | 6.400 | 30,329,374 | +198,510 | 1.83% | 194,113,498 |
| 2021-03-17 | 2021-03-15 | 6.376 | 30,130,864 | +32,811 | 1.82% | 192,108,358 |
| 2021-03-16 | 2021-03-12 | 6.412 | 30,098,053 | -34,452 | 1.82% | 192,999,921 |
| 2021-03-15 | 2021-03-11 | 6.266 | 30,132,505 | +24,609 | 1.82% | 188,812,760 |
| 2021-03-12 | 2021-03-10 | 6.181 | 30,107,896 | +41,014 | 1.82% | 186,089,278 |
| 2021-03-11 | 2021-03-09 | 6.193 | 30,066,882 | -237,884 | 1.82% | 186,202,321 |
| 2021-03-10 | 2021-03-08 | 6.290 | 30,304,766 | +44,296 | 1.83% | 190,631,042 |
| 2021-03-09 | 2021-03-05 | 6.473 | 30,260,470 | +24,609 | 1.83% | 195,885,899 |
| 2021-03-08 | 2021-03-04 | 6.449 | 30,235,861 | +70,544 | 1.83% | 194,989,397 |
| 2021-03-05 | 2021-03-03 | 6.522 | 30,165,317 | +224,760 | 1.82% | 196,740,903 |
| 2021-03-04 | 2021-03-02 | 6.681 | 29,940,557 | +6,562 | 1.81% | 200,019,998 |
| 2021-03-03 | 2021-03-01 | 6.534 | 29,933,995 | +423,269 | 1.81% | 195,597,120 |
| 2021-03-02 | 2021-02-26 | 6.522 | 29,510,726 | +170,620 | 1.79% | 192,471,602 |
| 2021-03-01 | 2021-02-25 | 6.717 | 29,340,106 | +401,942 | 1.77% | 197,081,683 |
| 2021-02-26 | 2021-02-24 | 6.607 | 28,938,164 | +195,229 | 1.75% | 191,206,761 |
| 2021-02-25 | 2021-02-23 | 6.815 | 28,742,935 | +139,449 | 1.74% | 195,873,600 |
| 2021-02-24 | 2021-02-22 | 6.937 | 28,603,486 | -67,264 | 1.73% | 198,410,301 |
| 2021-02-23 | 2021-02-19 | 7.180 | 28,670,750 | -761,228 | 1.73% | 205,867,283 |
| 2021-02-22 | 2021-02-18 | 7.168 | 29,431,978 | -567,640 | 1.78% | 210,974,400 |
| 2021-02-19 | 2021-02-17 | 7.193 | 29,999,618 | -502,017 | 1.81% | 215,774,799 |
| 2021-02-18 | 2021-02-16 | 7.022 | 30,501,635 | +82,029 | 1.85% | 214,179,839 |
| 2021-02-17 | 2021-02-11 | 7.119 | 30,419,606 | +319,913 | 1.84% | 216,570,559 |
| 2021-02-16 | 2021-02-09 | 7.071 | 30,099,693 | +843,257 | 1.82% | 212,825,197 |
| 2021-02-10 | 2021-02-08 | 6.815 | 29,256,436 | +78,748 | 1.77% | 199,372,940 |
| 2021-02-09 | 2021-02-05 | 6.656 | 29,177,688 | +82,029 | 1.77% | 194,212,198 |
| 2021-02-08 | 2021-02-04 | 6.644 | 29,095,659 | +78,747 | 1.76% | 193,311,498 |
| 2021-02-05 | 2021-02-03 | 6.937 | 29,016,912 | +132,887 | 1.76% | 201,278,063 |
| 2021-02-04 | 2021-02-02 | 6.705 | 28,884,025 | +300,226 | 1.75% | 193,666,002 |
| 2021-02-03 | 2021-02-01 | 6.656 | 28,583,799 | +382,255 | 1.73% | 190,259,161 |
| 2021-02-02 | 2021-01-29 | 6.656 | 28,201,544 | +172,261 | 1.71% | 187,714,799 |
| 2021-02-01 | 2021-01-28 | 6.815 | 28,029,283 | +164,057 | 1.70% | 191,010,298 |
| 2021-01-29 | 2021-01-27 | 7.071 | 27,865,226 | +106,638 | 1.69% | 197,026,003 |
| 2021-01-28 | 2021-01-26 | 7.229 | 27,758,588 | +314,991 | 1.68% | 200,671,201 |
| 2021-01-27 | 2021-01-25 | 7.424 | 27,443,597 | -419,988 | 1.66% | 203,747,041 |
| 2021-01-26 | 2021-01-22 | 7.412 | 27,863,585 | +44,296 | 1.69% | 206,525,441 |
| 2021-01-25 | 2021-01-21 | 7.302 | 27,819,289 | -1,297,698 | 1.68% | 203,144,858 |
| 2021-01-22 | 2021-01-20 | 7.193 | 29,116,987 | -795,680 | 1.76% | 209,426,401 |
| 2021-01-21 | 2021-01-19 | 6.912 | 29,912,667 | -1,233,715 | 1.81% | 206,762,217 |
| 2021-01-20 | 2021-01-18 | 6.486 | 31,146,382 | +339,599 | 1.88% | 202,000,397 |
| 2021-01-19 | 2021-01-15 | 6.351 | 30,806,783 | -18,046 | 1.86% | 195,666,762 |
| 2021-01-18 | 2021-01-14 | 6.266 | 30,824,829 | +349,443 | 1.86% | 193,150,919 |
| 2021-01-15 | 2021-01-13 | 6.364 | 30,475,386 | +129,606 | 1.84% | 193,933,441 |
| 2021-01-14 | 2021-01-12 | 6.364 | 30,345,780 | +164,058 | 1.84% | 193,108,679 |
| 2021-01-13 | 2021-01-11 | 6.449 | 30,181,722 | +111,559 | 1.83% | 194,640,258 |
| 2021-01-12 | 2021-01-08 | 6.729 | 30,070,163 | -147,652 | 1.82% | 202,352,160 |
| 2021-01-11 | 2021-01-07 | 6.668 | 30,217,815 | -134,527 | 1.83% | 201,503,860 |
| 2021-01-07 | 2021-01-05 | 6.412 | 30,352,342 | +73,826 | 1.84% | 194,630,517 |
| 2021-01-06 | 2021-01-04 | 6.473 | 30,278,516 | +8,202 | 1.83% | 196,002,717 |
| 2021-01-05 | 2020-12-31 | 6.583 | 30,270,314 | +139,450 | 1.83% | 199,270,803 |
| 2021-01-04 | 2020-12-29 | 6.144 | 30,130,864 | +65,623 | 1.82% | 185,129,278 |
| 2020-12-30 | 2020-12-28 | 6.083 | 30,065,241 | +119,762 | 1.82% | 182,893,478 |
| 2020-12-29 | 2020-12-24 | 6.181 | 29,945,479 | +392,098 | 1.81% | 185,085,420 |
| 2020-12-28 | 2020-12-22 | 6.217 | 29,553,381 | +213,275 | 1.79% | 183,742,801 |
| 2020-12-23 | 2020-12-21 | 6.303 | 29,340,106 | +446,238 | 1.77% | 184,920,563 |
| 2020-12-22 | 2020-12-18 | 6.327 | 28,893,868 | +474,127 | 1.75% | 182,812,559 |
| 2020-12-21 | 2020-12-17 | 6.461 | 28,419,741 | +180,464 | 1.72% | 183,623,800 |
| 2020-12-18 | 2020-12-16 | 6.559 | 28,239,277 | +155,855 | 1.71% | 185,211,877 |
| 2020-12-17 | 2020-12-15 | 6.412 | 28,083,422 | +196,869 | 1.70% | 180,081,357 |
| 2020-12-16 | 2020-12-14 | 6.449 | 27,886,553 | +369,130 | 1.69% | 179,838,840 |
| 2020-12-15 | 2020-12-11 | 6.461 | 27,517,423 | +205,072 | 1.66% | 177,793,801 |
| 2020-12-14 | 2020-12-10 | 6.595 | 27,312,351 | +346,162 | 1.65% | 180,131,363 |
| 2020-12-11 | 2020-12-09 | 6.778 | 26,966,189 | +185,386 | 1.63% | 182,779,443 |
| 2020-12-10 | 2020-12-08 | 6.998 | 26,780,803 | +8,203 | 1.62% | 187,399,519 |
| 2020-12-09 | 2020-12-07 | 7.119 | 26,772,600 | +8,203 | 1.62% | 190,605,918 |
| 2020-12-08 | 2020-12-04 | 7.217 | 26,764,397 | +24,608 | 1.62% | 193,157,757 |
| 2020-12-07 | 2020-12-03 | 7.241 | 26,739,789 | +41,015 | 1.62% | 193,632,122 |
| 2020-12-04 | 2020-12-02 | 7.314 | 26,698,774 | +67,264 | 1.62% | 195,287,998 |
| 2020-12-03 | 2020-12-01 | 7.327 | 26,631,510 | +41,014 | 1.61% | 195,120,656 |
| 2020-12-02 | 2020-11-30 | 7.314 | 26,590,496 | +22,968 | 1.61% | 194,496,000 |
| 2020-12-01 | 2020-11-27 | 7.266 | 26,567,528 | -283,820 | 1.61% | 193,032,481 |
| 2020-11-30 | 2020-11-26 | 7.180 | 26,851,348 | -123,043 | 1.62% | 192,803,260 |
| 2020-11-27 | 2020-11-25 | 7.229 | 26,974,391 | -108,279 | 1.63% | 195,002,117 |
| 2020-11-25 | 2020-11-23 | 7.254 | 27,082,670 | -191,947 | 1.64% | 196,445,203 |
| 2020-11-24 | 2020-11-20 | 7.168 | 27,274,617 | -147,652 | 1.65% | 195,509,998 |
| 2020-11-23 | 2020-11-19 | 7.046 | 27,422,269 | +37,733 | 1.66% | 193,225,398 |
| 2020-11-20 | 2020-11-18 | 7.095 | 27,384,536 | -155,855 | 1.66% | 194,294,880 |
| 2020-11-19 | 2020-11-17 | 7.107 | 27,540,391 | +32,812 | 1.67% | 195,736,420 |
| 2020-11-18 | 2020-11-16 | 6.949 | 27,507,579 | +50,858 | 1.66% | 191,143,797 |
| 2020-11-17 | 2020-11-13 | 7.168 | 27,456,721 | +82,028 | 1.66% | 196,815,357 |
| 2020-11-16 | 2020-11-12 | 7.302 | 27,374,693 | -580,764 | 1.66% | 199,898,283 |
| 2020-11-12 | 2020-11-10 | 6.559 | 27,955,457 | -4,922 | 1.69% | 183,350,398 |
| 2020-11-10 | 2020-11-06 | 6.766 | 27,960,379 | -1,641 | 1.69% | 189,177,300 |
| 2020-11-09 | 2020-11-05 | 6.876 | 27,962,020 | -91,872 | 1.69% | 192,256,322 |
| 2020-11-06 | 2020-11-04 | 6.681 | 28,053,892 | -72,185 | 1.70% | 187,416,000 |
| 2020-11-05 | 2020-11-03 | 6.595 | 28,126,077 | +137,808 | 1.70% | 185,498,077 |
| 2020-11-04 | 2020-11-02 | 6.595 | 27,988,269 | +41,015 | 1.69% | 184,589,201 |
| 2020-11-03 | 2020-10-30 | 6.522 | 27,947,254 | +8,202 | 1.69% | 182,274,497 |
| 2020-11-02 | 2020-10-29 | 6.632 | 27,939,052 | +78,748 | 1.69% | 185,286,403 |
| 2020-10-30 | 2020-10-28 | 6.778 | 27,860,304 | +32,812 | 1.69% | 188,839,842 |
| 2020-10-29 | 2020-10-27 | 6.900 | 27,827,492 | +41,014 | 1.68% | 192,009,839 |
| 2020-10-23 | 2020-10-21 | 7.010 | 27,786,478 | +63,983 | 1.68% | 194,775,502 |
| 2020-10-20 | 2020-10-16 | 6.961 | 27,722,495 | +16,406 | 1.68% | 192,975,159 |
| 2020-10-16 | 2020-10-14 | 7.193 | 27,706,089 | +82,029 | 1.68% | 199,278,397 |
| 2020-10-14 | 2020-10-09 | 7.193 | 27,624,060 | +1,640 | 1.67% | 198,688,397 |
| 2020-10-09 | 2020-10-07 | 7.193 | 27,622,420 | +67,264 | 1.67% | 198,676,601 |
| 2020-10-08 | 2020-10-06 | 7.168 | 27,555,156 | +45,936 | 1.67% | 197,520,959 |
| 2020-10-07 | 2020-10-05 | 7.193 | 27,509,220 | +16,406 | 1.66% | 197,862,400 |
| 2020-10-06 | 2020-09-30 | 7.327 | 27,492,814 | +8,203 | 1.66% | 201,431,159 |
| 2020-10-05 | 2020-09-29 | 7.363 | 27,484,611 | +16,405 | 1.66% | 202,376,238 |
| 2020-09-29 | 2020-09-25 | 7.302 | 27,468,206 | +103,357 | 1.66% | 200,581,144 |
| 2020-09-28 | 2020-09-24 | 7.412 | 27,364,849 | +41,014 | 1.66% | 202,828,799 |
| 2020-09-25 | 2020-09-23 | 7.461 | 27,323,835 | +114,841 | 1.65% | 203,857,203 |
| 2020-09-24 | 2020-09-22 | 7.314 | 27,208,994 | +114,840 | 1.65% | 199,019,999 |
| 2020-09-23 | 2020-09-21 | 7.266 | 27,094,154 | +50,858 | 1.64% | 196,858,803 |
| 2020-09-22 | 2020-09-18 | 7.656 | 27,043,296 | -88,591 | 1.64% | 207,039,042 |
| 2020-09-21 | 2020-09-17 | 7.680 | 27,131,887 | -221,478 | 1.64% | 208,378,801 |
| 2020-09-18 | 2020-09-16 | 7.619 | 27,353,365 | -50,858 | 1.65% | 208,412,500 |
| 2020-09-17 | 2020-09-15 | 7.510 | 27,404,223 | -229,681 | 1.66% | 205,793,280 |
| 2020-09-16 | 2020-09-14 | 7.339 | 27,633,904 | -36,093 | 1.67% | 202,801,760 |
| 2020-09-15 | 2020-09-11 | 7.229 | 27,669,997 | +50,858 | 1.67% | 200,030,762 |
| 2020-09-14 | 2020-09-10 | 7.229 | 27,619,139 | +41,015 | 1.67% | 199,663,102 |
| 2020-09-11 | 2020-09-09 | 7.083 | 27,578,124 | +32,811 | 1.67% | 195,332,198 |
| 2020-09-10 | 2020-09-08 | 7.107 | 27,545,313 | +82,029 | 1.67% | 195,771,402 |
| 2020-09-09 | 2020-09-07 | 7.266 | 27,463,284 | +59,061 | 1.66% | 199,540,802 |
| 2020-09-08 | 2020-09-04 | 7.314 | 27,404,223 | +90,232 | 1.66% | 200,448,000 |
| 2020-09-07 | 2020-09-03 | 7.644 | 27,313,991 | -11,484 | 1.65% | 208,778,459 |
| 2020-09-04 | 2020-09-02 | 7.875 | 27,325,475 | +41,014 | 1.65% | 215,195,519 |
| 2020-09-03 | 2020-09-01 | 8.022 | 27,284,461 | -6,562 | 1.65% | 218,863,962 |
| 2020-09-02 | 2020-08-31 | 8.351 | 27,291,023 | -119,762 | 1.65% | 227,899,500 |
| 2020-09-01 | 2020-08-28 | 7.961 | 27,410,785 | -155,855 | 1.66% | 218,206,478 |
| 2020-08-31 | 2020-08-27 | 8.022 | 27,566,640 | -232,962 | 1.67% | 221,127,478 |
| 2020-08-28 | 2020-08-26 | 7.729 | 27,799,602 | +6,562 | 1.68% | 214,862,597 |
| 2020-08-27 | 2020-08-25 | 7.802 | 27,793,040 | +24,609 | 1.68% | 216,844,800 |
| 2020-08-26 | 2020-08-24 | 8.095 | 27,768,431 | -808,806 | 1.68% | 224,777,277 |
| 2020-08-25 | 2020-08-21 | 7.571 | 28,577,237 | +18,047 | 1.74% | 216,343,983 |
| 2020-08-24 | 2020-08-20 | 7.778 | 28,559,190 | +49,217 | 1.74% | 222,126,078 |
| 2020-08-21 | 2020-08-19 | 7.656 | 28,509,973 | -82,029 | 1.74% | 218,267,681 |
| 2020-08-20 | 2020-08-18 | 7.619 | 28,592,002 | -1,640 | 1.74% | 217,850,002 |
| 2020-08-19 | 2020-08-17 | 7.327 | 28,593,642 | -42,655 | 1.74% | 209,496,577 |
| 2020-08-18 | 2020-08-14 | 7.314 | 28,636,297 | -67,264 | 1.74% | 209,459,997 |
| 2020-08-17 | 2020-08-13 | 7.375 | 28,703,561 | +39,374 | 1.75% | 211,701,599 |
| 2020-08-14 | 2020-08-12 | 7.473 | 28,664,187 | -13,125 | 1.75% | 214,206,718 |
| 2020-08-13 | 2020-08-11 | 7.522 | 28,677,312 | +8,203 | 1.75% | 215,703,201 |
| 2020-08-12 | 2020-08-10 | 7.558 | 28,669,109 | +67,264 | 1.75% | 216,690,000 |
| 2020-08-11 | 2020-08-07 | 7.607 | 28,601,845 | +73,826 | 1.74% | 217,576,318 |
| 2020-08-10 | 2020-08-06 | 7.668 | 28,528,019 | +83,669 | 1.74% | 218,753,618 |
| 2020-08-07 | 2020-08-05 | 7.375 | 28,444,350 | +82,029 | 1.73% | 209,789,802 |
| 2020-08-06 | 2020-08-04 | 7.619 | 28,362,321 | -413,426 | 1.73% | 216,100,002 |
| 2020-08-05 | 2020-08-03 | 7.290 | 28,775,747 | -8,202 | 1.75% | 209,778,403 |
| 2020-08-04 | 2020-07-31 | 7.254 | 28,783,949 | +26,249 | 1.75% | 208,785,497 |
| 2020-08-03 | 2020-07-30 | 7.193 | 28,757,700 | +93,513 | 1.75% | 206,842,199 |
| 2020-07-31 | 2020-07-29 | 7.278 | 28,664,187 | -47,577 | 1.75% | 208,615,678 |
| 2020-07-30 | 2020-07-28 | 7.314 | 28,711,764 | +162,417 | 1.75% | 210,012,000 |
| 2020-07-29 | 2020-07-27 | 7.266 | 28,549,347 | +72,186 | 1.74% | 207,431,842 |
| 2020-07-28 | 2020-07-24 | 7.412 | 28,477,161 | +272,336 | 1.74% | 211,073,278 |
| 2020-07-27 | 2020-07-23 | 7.863 | 28,204,825 | -206,713 | 1.72% | 221,776,798 |
| 2020-07-24 | 2020-07-22 | 7.753 | 28,411,538 | +49,217 | 1.73% | 220,284,959 |
| 2020-07-23 | 2020-07-21 | 8.022 | 28,362,321 | -360,927 | 1.73% | 227,510,082 |
| 2020-07-22 | 2020-07-20 | 7.875 | 28,723,248 | -620,139 | 1.75% | 226,203,360 |
| 2020-07-21 | 2020-07-17 | 7.558 | 29,343,387 | -160,776 | 1.79% | 221,786,402 |
| 2020-07-20 | 2020-07-16 | 7.205 | 29,504,163 | +68,904 | 1.80% | 212,570,877 |
| 2020-07-17 | 2020-07-15 | 7.388 | 29,435,259 | -91,873 | 1.79% | 217,457,039 |
| 2020-07-16 | 2020-07-14 | 7.180 | 29,527,132 | +82,029 | 1.80% | 212,016,444 |
| 2020-07-15 | 2020-07-13 | 7.302 | 29,445,103 | +106,638 | 1.79% | 215,017,043 |
| 2020-07-14 | 2020-07-10 | 7.156 | 29,338,465 | +49,217 | 1.79% | 209,946,420 |
| 2020-07-13 | 2020-07-09 | 7.034 | 29,289,248 | +132,887 | 1.78% | 206,023,623 |
| 2020-07-10 | 2020-07-08 | 7.363 | 29,156,361 | +67,264 | 1.78% | 214,685,762 |
| 2020-07-09 | 2020-07-07 | 7.302 | 29,089,097 | +73,826 | 1.77% | 212,417,380 |
| 2020-07-08 | 2020-07-06 | 7.375 | 29,015,271 | +908,880 | 1.77% | 214,000,600 |
| 2020-07-07 | 2020-07-03 | 7.863 | 28,106,391 | -101,715 | 1.71% | 221,002,804 |
| 2020-07-06 | 2020-07-02 | 7.851 | 28,208,106 | -387,177 | 1.72% | 221,458,717 |
| 2020-07-02 | 2020-06-29 | 7.546 | 28,595,283 | -9,667,929 | 1.74% | 215,783,401 |
| 2020-06-30 | 2020-06-26 | 7.680 | 38,263,212 | +49,217 | 2.33% | 293,869,801 |
| 2020-06-29 | 2020-06-24 | 7.985 | 38,213,995 | -32,811 | 2.33% | 305,138,303 |
| 2020-06-26 | 2020-06-23 | 7.997 | 38,246,806 | -296,945 | 2.33% | 305,866,559 |
| 2020-06-24 | 2020-06-22 | 7.705 | 38,543,751 | -198,510 | 2.35% | 296,964,161 |
| 2020-06-23 | 2020-06-19 | 7.753 | 38,742,261 | -187,026 | 2.36% | 300,382,801 |
| 2020-06-22 | 2020-06-18 | 7.656 | 38,929,287 | -37,733 | 2.37% | 298,036,242 |
| 2020-06-19 | 2020-06-17 | 7.680 | 38,967,020 | +49,217 | 2.37% | 299,275,199 |
| 2020-06-18 | 2020-06-16 | 7.705 | 38,917,803 | +57,421 | 2.37% | 299,846,082 |
| 2020-06-17 | 2020-06-15 | 7.558 | 38,860,382 | +85,310 | 2.37% | 293,718,796 |
| 2020-06-16 | 2020-06-12 | 7.729 | 38,775,072 | -549,594 | 2.36% | 299,691,797 |
| 2020-06-15 | 2020-06-11 | 7.717 | 39,324,666 | -42,655 | 2.40% | 303,460,198 |
| 2020-06-12 | 2020-06-10 | 7.753 | 39,367,321 | -185,386 | 2.40% | 305,229,118 |
| 2020-06-11 | 2020-06-09 | 7.792 | 39,552,707 | -22,968 | 2.41% | 308,190,920 |
| 2020-06-10 | 2020-06-08 | 7.767 | 39,575,675 | +658,245 | 2.41% | 307,389,376 |
| 2020-06-09 | 2020-06-05 | 8.077 | 38,917,430 | +209,885 | 2.41% | 314,329,202 |
| 2020-06-08 | 2020-06-04 | 8.102 | 38,707,545 | +177,594 | 2.40% | 313,592,998 |
| 2020-06-05 | 2020-06-03 | 8.188 | 38,529,951 | -1,041,350 | 2.39% | 315,495,303 |
| 2020-06-04 | 2020-06-02 | 8.126 | 39,571,301 | -650,642 | 2.45% | 321,571,202 |
| 2020-06-03 | 2020-06-01 | 7.903 | 40,221,943 | -179,209 | 2.49% | 317,889,883 |
| 2020-06-02 | 2020-05-29 | 7.780 | 40,401,152 | -242,174 | 2.50% | 314,301,442 |
| 2020-06-01 | 2020-05-28 | 7.309 | 40,643,326 | -56,508 | 2.52% | 297,053,199 |
| 2020-05-29 | 2020-05-27 | 7.210 | 40,699,834 | -32,289 | 2.52% | 293,432,764 |
| 2020-05-28 | 2020-05-26 | 7.346 | 40,732,123 | -61,351 | 2.52% | 299,215,937 |
| 2020-05-27 | 2020-05-25 | 7.284 | 40,793,474 | -80,725 | 2.53% | 297,139,918 |
| 2020-05-26 | 2020-05-22 | 6.987 | 40,874,199 | -313,212 | 2.53% | 285,575,759 |
| 2020-05-25 | 2020-05-21 | 7.160 | 41,187,411 | -104,943 | 2.55% | 294,907,157 |
| 2020-05-22 | 2020-05-20 | 7.408 | 41,292,354 | -884,743 | 2.56% | 305,888,963 |
| 2020-05-21 | 2020-05-19 | 7.123 | 42,177,097 | -774,959 | 2.61% | 300,425,996 |
| 2020-05-20 | 2020-05-18 | 6.937 | 42,952,056 | -1,196,341 | 2.66% | 297,964,802 |
| 2020-05-19 | 2020-05-15 | 6.603 | 44,148,397 | -815,321 | 2.73% | 291,497,698 |
| 2020-05-18 | 2020-05-14 | 6.429 | 44,963,718 | -80,725 | 2.78% | 289,083,001 |
| 2020-05-15 | 2020-05-13 | 6.442 | 45,044,443 | -1,164,051 | 2.79% | 290,160,002 |
| 2020-05-14 | 2020-05-12 | 6.293 | 46,208,494 | -292,224 | 2.86% | 290,789,358 |
| 2020-05-13 | 2020-05-11 | 6.268 | 46,500,718 | -1,732,355 | 2.88% | 291,476,239 |
| 2020-05-12 | 2020-05-08 | 6.008 | 48,233,073 | -477,890 | 2.99% | 289,787,503 |
| 2020-05-11 | 2020-05-07 | 5.822 | 48,710,963 | +104,942 | 3.02% | 283,607,398 |
| 2020-05-07 | 2020-05-05 | 5.921 | 48,606,021 | -179,209 | 3.01% | 287,813,359 |
| 2020-05-06 | 2020-05-04 | 5.822 | 48,785,230 | +19,374 | 3.02% | 284,039,799 |
| 2020-05-05 | 2020-04-29 | 6.120 | 48,765,856 | -300,297 | 3.02% | 298,425,398 |
| 2020-05-04 | 2020-04-28 | 6.144 | 49,066,153 | -1,322,272 | 3.04% | 301,478,723 |
| 2020-04-29 | 2020-04-27 | 5.884 | 50,388,425 | -419,769 | 3.12% | 296,495,000 |
| 2020-04-28 | 2020-04-24 | 5.636 | 50,808,194 | -62,965 | 3.15% | 286,377,000 |
| 2020-04-27 | 2020-04-23 | 5.748 | 50,871,159 | -1,764,645 | 3.15% | 292,403,518 |
| 2020-04-24 | 2020-04-22 | 5.537 | 52,635,804 | -216,342 | 3.26% | 291,461,882 |
| 2020-04-23 | 2020-04-21 | 5.475 | 52,852,146 | +125,931 | 3.27% | 289,386,240 |
| 2020-04-22 | 2020-04-20 | 5.525 | 52,726,215 | -93,641 | 3.26% | 291,309,358 |
| 2020-04-21 | 2020-04-17 | 5.525 | 52,819,856 | -435,914 | 3.27% | 291,826,719 |
| 2020-04-20 | 2020-04-16 | 5.574 | 53,255,770 | -1,173,739 | 3.30% | 296,873,999 |
| 2020-04-17 | 2020-04-15 | 5.525 | 54,429,509 | -360,032 | 3.37% | 300,719,961 |
| 2020-04-16 | 2020-04-14 | 5.463 | 54,789,541 | -355,190 | 3.39% | 299,315,518 |
| 2020-04-15 | 2020-04-09 | 5.376 | 55,144,731 | -1,214,101 | 3.41% | 296,474,082 |
| 2020-04-14 | 2020-04-08 | 5.190 | 56,358,832 | -726,523 | 3.49% | 292,529,042 |
| 2020-04-09 | 2020-04-07 | 5.129 | 57,085,355 | -1,147,907 | 3.53% | 292,764,240 |
| 2020-04-08 | 2020-04-06 | 4.906 | 58,233,262 | +16,145 | 3.61% | 285,666,481 |
| 2020-04-07 | 2020-04-03 | 4.819 | 58,217,117 | +364,876 | 3.60% | 280,539,021 |
| 2020-04-06 | 2020-04-02 | 4.930 | 57,852,241 | -24,217 | 3.58% | 285,230,682 |
| 2020-04-03 | 2020-04-01 | 5.079 | 57,876,458 | -138,847 | 3.58% | 293,953,600 |
| 2020-04-02 | 2020-03-31 | 5.017 | 58,015,305 | -24,217 | 3.59% | 291,065,401 |
| 2020-04-01 | 2020-03-30 | 5.067 | 58,039,522 | -240,560 | 3.59% | 294,062,819 |
| 2020-03-31 | 2020-03-27 | 4.856 | 58,280,082 | -263,163 | 3.61% | 283,008,319 |
| 2020-03-30 | 2020-03-26 | 4.831 | 58,543,245 | -952,553 | 3.62% | 282,835,800 |
| 2020-03-27 | 2020-03-25 | 4.757 | 59,495,798 | +72,653 | 3.68% | 283,015,681 |
| 2020-03-26 | 2020-03-24 | 4.348 | 59,423,145 | +16,145 | 3.68% | 258,378,118 |
| 2020-03-25 | 2020-03-23 | 4.212 | 59,407,000 | +376,177 | 3.68% | 250,212,798 |
| 2020-03-24 | 2020-03-20 | 4.323 | 59,030,823 | +343,888 | 3.65% | 255,209,741 |
| 2020-03-23 | 2020-03-19 | 4.088 | 58,686,935 | +607,050 | 3.63% | 239,909,999 |
| 2020-03-20 | 2020-03-18 | 4.460 | 58,079,885 | +896,046 | 3.60% | 259,012,802 |
| 2020-03-19 | 2020-03-17 | 4.596 | 57,183,839 | +95,255 | 3.54% | 262,808,979 |
| 2020-03-18 | 2020-03-16 | 4.583 | 57,088,584 | +476,276 | 3.53% | 261,664,000 |
| 2020-03-17 | 2020-03-13 | 5.029 | 56,612,308 | +174,366 | 3.51% | 284,727,802 |
| 2020-03-16 | 2020-03-12 | 5.029 | 56,437,942 | -93,641 | 3.49% | 283,850,840 |
| 2020-03-13 | 2020-03-11 | 5.203 | 56,531,583 | +992,915 | 3.50% | 294,126,001 |
| 2020-03-12 | 2020-03-10 | 5.314 | 55,538,668 | +361,647 | 3.44% | 295,152,002 |
| 2020-03-11 | 2020-03-09 | 5.265 | 55,177,021 | +842,767 | 3.42% | 290,496,003 |
| 2020-03-10 | 2020-03-06 | 5.488 | 54,334,254 | +245,404 | 3.36% | 298,174,443 |
| 2020-03-09 | 2020-03-05 | 5.562 | 54,088,850 | +266,392 | 3.35% | 300,847,959 |
| 2020-03-06 | 2020-03-04 | 5.513 | 53,822,458 | +581,218 | 3.33% | 296,699,299 |
| 2020-03-05 | 2020-03-03 | 5.500 | 53,241,240 | +40,363 | 3.30% | 292,835,762 |
| 2020-03-02 | 2020-02-27 | 5.736 | 53,200,877 | +80,725 | 3.29% | 305,135,519 |
| 2020-02-28 | 2020-02-26 | 5.711 | 53,120,152 | +319,670 | 3.29% | 303,356,438 |
| 2020-02-27 | 2020-02-25 | 5.661 | 52,800,482 | +48,435 | 3.27% | 298,914,559 |
| 2020-02-26 | 2020-02-24 | 5.760 | 52,752,047 | +106,556 | 3.27% | 303,868,198 |
| 2020-02-25 | 2020-02-21 | 5.872 | 52,645,491 | +1,615 | 3.26% | 309,123,843 |
| 2020-02-24 | 2020-02-20 | 5.797 | 52,643,876 | +161,450 | 3.26% | 305,201,520 |
| 2020-02-21 | 2020-02-19 | 5.822 | 52,482,426 | +138,846 | 3.25% | 305,565,797 |
| 2020-02-20 | 2020-02-18 | 5.946 | 52,343,580 | -414,925 | 3.24% | 311,241,601 |
| 2020-02-19 | 2020-02-17 | 5.822 | 52,758,505 | -339,044 | 3.27% | 307,173,198 |
| 2020-02-18 | 2020-02-14 | 5.822 | 53,097,549 | +24,217 | 3.29% | 309,147,197 |
| 2020-02-17 | 2020-02-13 | 5.946 | 53,073,332 | -37,133 | 3.29% | 315,580,800 |
| 2020-02-14 | 2020-02-12 | 5.921 | 53,110,465 | -521,483 | 3.29% | 314,485,757 |
| 2020-02-13 | 2020-02-11 | 5.773 | 53,631,948 | -16,145 | 3.32% | 309,601,082 |
| 2020-02-12 | 2020-02-10 | 5.711 | 53,648,093 | +574,761 | 3.32% | 306,371,382 |
| 2020-02-11 | 2020-02-07 | 5.587 | 53,073,332 | -108,171 | 3.29% | 296,514,460 |
| 2020-02-10 | 2020-02-06 | 5.438 | 53,181,503 | +389,093 | 3.29% | 289,213,199 |
| 2020-02-07 | 2020-02-05 | 5.574 | 52,792,410 | -2,316,802 | 3.27% | 294,291,002 |
| 2020-02-06 | 2020-02-04 | 5.413 | 55,109,212 | -573,146 | 3.41% | 298,331,162 |
| 2020-02-05 | 2020-02-03 | 5.265 | 55,682,358 | -414,925 | 3.45% | 293,156,501 |
| 2020-02-04 | 2020-01-31 | 5.141 | 56,097,283 | +163,064 | 3.47% | 288,391,798 |
| 2020-02-03 | 2020-01-30 | 5.166 | 55,934,219 | -154,992 | 3.46% | 288,939,299 |
| 2020-01-31 | 2020-01-29 | 5.339 | 56,089,211 | -56,507 | 3.47% | 299,467,421 |
| 2020-01-30 | 2020-01-24 | 5.513 | 56,145,718 | -163,064 | 3.48% | 309,506,399 |
| 2020-01-29 | 2020-01-22 | 5.574 | 56,308,782 | -521,483 | 3.49% | 313,892,998 |
| 2020-01-23 | 2020-01-21 | 5.574 | 56,830,265 | -175,980 | 3.52% | 316,800,002 |
| 2020-01-22 | 2020-01-20 | 5.698 | 57,006,245 | -232,487 | 3.53% | 324,842,802 |
| 2020-01-21 | 2020-01-17 | 5.859 | 57,238,732 | -836,309 | 3.54% | 335,385,379 |
| 2020-01-20 | 2020-01-16 | 5.897 | 58,075,041 | -3,395,286 | 3.60% | 342,443,919 |
| 2020-01-17 | 2020-01-15 | 5.736 | 61,470,327 | -4,333,307 | 3.81% | 352,565,243 |
| 2020-01-16 | 2020-01-14 | 5.327 | 65,803,634 | -3,995,878 | 4.07% | 350,518,799 |
| 2020-01-15 | 2020-01-13 | 5.029 | 69,799,512 | -875,057 | 4.32% | 351,051,959 |
| 2020-01-14 | 2020-01-10 | 4.943 | 70,674,569 | -360,033 | 4.38% | 349,324,500 |
| 2020-01-13 | 2020-01-09 | 4.955 | 71,034,602 | -2,139,207 | 4.40% | 351,984,001 |
| 2020-01-10 | 2020-01-08 | 4.831 | 73,173,809 | +72,652 | 4.53% | 353,519,399 |
| 2020-01-09 | 2020-01-07 | 4.769 | 73,101,157 | -51,664 | 4.53% | 348,640,601 |
| 2020-01-08 | 2020-01-06 | 4.745 | 73,152,821 | +71,038 | 4.53% | 347,074,602 |
| 2020-01-07 | 2020-01-03 | 4.769 | 73,081,783 | -413,311 | 4.52% | 348,548,201 |
| 2020-01-06 | 2020-01-02 | 4.670 | 73,495,094 | -95,255 | 4.55% | 343,235,881 |
| 2020-01-03 | 2019-12-31 | 4.658 | 73,590,349 | +30,675 | 4.56% | 342,769,119 |
| 2019-12-30 | 2019-12-24 | 4.621 | 73,559,674 | -16,145 | 4.55% | 339,892,521 |
| 2019-12-23 | 2019-12-19 | 4.360 | 73,575,819 | +75,882 | 4.56% | 320,826,881 |
| 2019-12-20 | 2019-12-18 | 4.435 | 73,499,937 | +53,278 | 4.55% | 325,958,998 |
| 2019-12-19 | 2019-12-17 | 4.398 | 73,446,659 | +206,656 | 4.55% | 322,993,200 |
| 2019-12-18 | 2019-12-16 | 4.583 | 73,240,003 | -64,580 | 4.53% | 335,693,598 |
| 2019-12-17 | 2019-12-13 | 4.806 | 73,304,583 | -319,671 | 4.54% | 352,335,038 |
| 2019-12-16 | 2019-12-12 | 4.707 | 73,624,254 | -67,808 | 4.56% | 346,575,202 |
| 2019-12-05 | 2019-12-03 | 4.745 | 73,692,062 | -104,943 | 4.56% | 349,633,038 |
| 2019-12-04 | 2019-12-02 | 4.583 | 73,797,005 | -3,229 | 4.57% | 338,246,602 |
| 2019-11-28 | 2019-11-26 | 4.596 | 73,800,234 | -3,229 | 4.57% | 339,175,622 |
| 2019-11-15 | 2019-11-13 | 4.583 | 73,803,463 | +16,145 | 4.57% | 338,276,202 |
| 2019-11-14 | 2019-11-12 | 4.621 | 73,787,318 | +3,229 | 4.57% | 340,944,382 |
| 2019-11-13 | 2019-11-11 | 4.670 | 73,784,089 | +177,595 | 4.57% | 344,585,542 |
| 2019-11-12 | 2019-11-08 | 4.769 | 73,606,494 | +46,820 | 4.56% | 351,050,700 |
| 2019-11-07 | 2019-11-05 | 4.831 | 73,559,674 | +24,218 | 4.55% | 355,383,601 |
| 2019-11-06 | 2019-11-04 | 4.992 | 73,535,456 | -58,122 | 4.55% | 367,108,819 |
| 2019-11-01 | 2019-10-30 | 4.707 | 73,593,578 | +326,128 | 4.56% | 346,430,799 |
| 2019-10-31 | 2019-10-29 | 4.794 | 73,267,450 | +127,545 | 4.54% | 351,248,940 |
| 2019-10-30 | 2019-10-28 | 4.906 | 73,139,905 | +103,328 | 4.53% | 358,791,841 |
| 2019-10-29 | 2019-10-25 | 4.967 | 73,036,577 | +72,652 | 4.52% | 362,808,760 |
| 2019-10-28 | 2019-10-24 | 4.930 | 72,963,925 | -3,229 | 4.52% | 359,736,282 |
| 2019-10-25 | 2019-10-23 | 4.980 | 72,967,154 | -172,751 | 4.52% | 363,367,802 |
| 2019-10-24 | 2019-10-22 | 5.029 | 73,139,905 | -182,438 | 4.53% | 367,852,241 |
| 2019-10-23 | 2019-10-21 | 5.017 | 73,322,343 | -87,183 | 4.54% | 367,861,501 |
| 2019-10-22 | 2019-10-18 | 5.054 | 73,409,526 | -555,386 | 4.55% | 371,027,042 |
| 2019-10-21 | 2019-10-17 | 5.215 | 73,964,912 | -1,706,523 | 4.58% | 385,745,459 |
| 2019-10-18 | 2019-10-16 | 5.067 | 75,671,435 | -492,421 | 4.69% | 383,396,602 |
| 2019-10-17 | 2019-10-15 | 4.967 | 76,163,856 | -19,374 | 4.72% | 378,343,500 |
| 2019-10-16 | 2019-10-14 | 4.955 | 76,183,230 | -127,545 | 4.72% | 377,496,000 |
| 2019-10-15 | 2019-10-11 | 4.943 | 76,310,775 | +25,832 | 4.72% | 377,182,679 |
| 2019-10-14 | 2019-10-10 | 4.930 | 76,284,943 | -464,975 | 4.72% | 376,109,999 |
| 2019-10-11 | 2019-10-09 | 4.955 | 76,749,918 | -171,137 | 4.75% | 380,303,999 |
| 2019-10-10 | 2019-10-08 | 5.017 | 76,921,055 | -1,062,338 | 4.76% | 385,916,402 |
| 2019-10-09 | 2019-10-04 | 4.856 | 77,983,393 | -206,656 | 4.83% | 378,687,679 |
| 2019-10-08 | 2019-10-03 | 4.881 | 78,190,049 | -571,531 | 4.84% | 381,628,402 |
| 2019-10-04 | 2019-10-02 | 4.893 | 78,761,580 | -193,740 | 4.88% | 385,393,598 |
| 2019-10-03 | 2019-09-30 | 4.881 | 78,955,320 | -121,087 | 4.89% | 385,363,521 |
| 2019-10-02 | 2019-09-27 | 4.881 | 79,076,407 | -27,446 | 4.90% | 385,954,520 |
| 2019-09-30 | 2019-09-26 | 4.794 | 79,103,853 | -174,366 | 4.90% | 379,229,038 |
| 2019-09-27 | 2019-09-25 | 4.918 | 79,278,219 | +29,061 | 4.91% | 389,885,760 |
| 2019-09-26 | 2019-09-24 | 5.005 | 79,249,158 | -450,445 | 4.91% | 396,614,879 |
| 2019-09-25 | 2019-09-23 | 4.856 | 79,699,603 | -229,258 | 4.93% | 387,021,602 |
| 2019-09-24 | 2019-09-20 | 4.819 | 79,928,861 | -71,038 | 4.95% | 385,164,460 |
| 2019-09-23 | 2019-09-19 | 4.844 | 79,999,899 | -227,644 | 4.95% | 387,488,821 |
| 2019-09-20 | 2019-09-18 | 4.769 | 80,227,543 | -142,075 | 4.97% | 382,628,401 |
| 2019-09-19 | 2019-09-17 | 4.819 | 80,369,618 | -172,752 | 4.98% | 387,288,398 |
| 2019-09-18 | 2019-09-16 | 4.881 | 80,542,370 | -492,421 | 4.99% | 393,109,562 |
| 2019-09-17 | 2019-09-13 | 4.831 | 81,034,791 | -1,614 | 5.02% | 391,497,600 |
| 2019-09-16 | 2019-09-12 | 4.782 | 81,036,405 | +188,896 | 5.02% | 387,489,958 |
| 2019-09-13 | 2019-09-11 | 4.745 | 80,847,509 | -61,351 | 5.01% | 383,582,158 |
| 2019-09-12 | 2019-09-10 | 4.955 | 80,908,860 | -280,923 | 5.01% | 400,911,999 |
| 2019-09-11 | 2019-09-09 | 5.129 | 81,189,783 | -247,017 | 5.03% | 416,384,642 |
| 2019-09-10 | 2019-09-06 | 5.153 | 81,436,800 | -19,374 | 5.04% | 419,669,118 |
| 2019-09-09 | 2019-09-05 | 5.166 | 81,456,174 | -62,966 | 5.04% | 420,778,018 |
| 2019-09-06 | 2019-09-04 | 5.203 | 81,519,140 | -272,850 | 5.05% | 424,132,801 |
| 2019-09-05 | 2019-09-03 | 4.893 | 81,791,990 | -820,164 | 5.06% | 400,221,902 |
| 2019-09-04 | 2019-09-02 | 5.116 | 82,612,154 | -753,969 | 5.11% | 422,655,942 |
| 2019-09-03 | 2019-08-30 | 4.918 | 83,366,123 | -1,528,928 | 5.16% | 409,989,838 |
| 2019-09-02 | 2019-08-29 | 4.757 | 84,895,051 | -293,838 | 5.26% | 403,837,439 |
| 2019-08-30 | 2019-08-28 | 4.707 | 85,188,889 | -143,691 | 5.27% | 401,013,998 |
| 2019-08-29 | 2019-08-27 | 4.720 | 85,332,580 | -461,746 | 5.28% | 402,747,482 |
| 2019-08-28 | 2019-08-26 | 4.559 | 85,794,326 | -129,159 | 5.31% | 391,110,402 |
| 2019-08-27 | 2019-08-23 | 4.522 | 85,923,485 | -129,160 | 5.32% | 388,505,999 |
| 2019-08-26 | 2019-08-22 | 4.484 | 86,052,645 | -66,194 | 5.33% | 385,892,000 |
| 2019-08-23 | 2019-08-21 | 4.435 | 86,118,839 | -77,496 | 5.33% | 381,921,559 |
| 2019-08-22 | 2019-08-20 | 4.398 | 86,196,335 | -397,166 | 5.34% | 379,061,900 |
| 2019-08-21 | 2019-08-19 | 4.398 | 86,593,501 | -179,209 | 5.36% | 380,808,499 |
| 2019-08-20 | 2019-08-16 | 4.261 | 86,772,710 | -121,087 | 5.37% | 369,772,479 |
| 2019-08-19 | 2019-08-15 | 4.274 | 86,893,797 | -56,508 | 5.38% | 371,364,898 |
| 2019-08-16 | 2019-08-14 | 4.212 | 86,950,305 | +19,374 | 5.38% | 366,220,801 |
| 2019-08-15 | 2019-08-13 | 4.175 | 86,930,931 | +184,053 | 5.38% | 362,908,561 |
| 2019-08-14 | 2019-08-12 | 4.323 | 86,746,878 | +12,916 | 5.37% | 375,035,399 |
| 2019-08-13 | 2019-08-09 | 4.336 | 86,733,962 | -43,592 | 5.37% | 376,053,999 |
| 2019-08-12 | 2019-08-08 | 4.348 | 86,777,554 | -163,064 | 5.37% | 377,317,981 |
| 2019-08-09 | 2019-08-07 | 4.311 | 86,940,618 | -64,580 | 5.38% | 374,796,001 |
| 2019-08-08 | 2019-08-06 | 4.311 | 87,005,198 | +6,458 | 5.39% | 375,074,401 |
| 2019-08-07 | 2019-08-05 | 4.435 | 86,998,740 | +190,511 | 5.39% | 385,823,761 |
| 2019-08-06 | 2019-08-02 | 4.534 | 86,808,229 | -58,122 | 5.37% | 393,581,759 |
| 2019-08-05 | 2019-08-01 | 4.658 | 86,866,351 | -300,296 | 5.38% | 404,606,080 |
| 2019-08-02 | 2019-07-31 | 4.683 | 87,166,647 | -192,125 | 5.40% | 408,164,399 |
| 2019-08-01 | 2019-07-30 | 4.621 | 87,358,772 | -50,050 | 5.41% | 403,653,138 |
| 2019-07-31 | 2019-07-29 | 4.645 | 87,408,822 | -226,029 | 5.41% | 406,050,001 |
| 2019-07-30 | 2019-07-26 | 4.670 | 87,634,851 | -703,920 | 5.43% | 409,271,199 |
| 2019-07-29 | 2019-07-25 | 4.658 | 88,338,771 | -190,511 | 5.47% | 411,464,318 |
| 2019-07-26 | 2019-07-24 | 4.670 | 88,529,282 | -266,392 | 5.48% | 413,448,360 |
| 2019-07-25 | 2019-07-23 | 4.633 | 88,795,674 | -280,922 | 5.50% | 411,392,520 |
| 2019-07-24 | 2019-07-22 | 4.596 | 89,076,596 | -113,015 | 5.52% | 409,383,659 |
| 2019-07-23 | 2019-07-19 | 4.583 | 89,189,611 | -113,015 | 5.52% | 408,798,200 |
| 2019-07-22 | 2019-07-18 | 4.534 | 89,302,626 | +51,664 | 5.53% | 404,891,161 |
| 2019-07-19 | 2019-07-17 | 4.472 | 89,250,962 | -59,736 | 5.53% | 399,128,821 |
| 2019-07-18 | 2019-07-16 | 4.447 | 89,310,698 | -98,484 | 5.53% | 397,183,239 |
| 2019-07-17 | 2019-07-15 | 4.373 | 89,409,182 | -188,896 | 5.54% | 390,975,738 |
| 2019-07-16 | 2019-07-12 | 4.274 | 89,598,078 | -53,279 | 5.55% | 382,922,398 |
| 2019-07-15 | 2019-07-11 | 4.311 | 89,651,357 | -905,732 | 5.55% | 386,481,841 |
| 2019-07-12 | 2019-07-10 | 4.274 | 90,557,089 | -439,143 | 5.61% | 387,020,999 |
| 2019-07-11 | 2019-07-09 | 4.299 | 90,996,232 | -119,473 | 5.63% | 391,152,279 |
| 2019-07-09 | 2019-07-05 | 4.385 | 91,115,705 | +27,447 | 5.64% | 399,566,881 |
| 2019-07-08 | 2019-07-04 | 4.385 | 91,088,258 | +29,060 | 5.64% | 399,446,518 |
| 2019-07-05 | 2019-07-03 | 4.422 | 91,059,198 | +3,229 | 5.64% | 402,703,142 |
| 2019-07-04 | 2019-07-02 | 4.497 | 91,055,969 | -432,684 | 5.64% | 409,456,742 |
| 2019-07-03 | 2019-06-28 | 4.497 | 91,488,653 | -71,038 | 5.66% | 411,402,418 |
| 2019-07-02 | 2019-06-27 | 4.472 | 91,559,691 | -222,801 | 5.67% | 409,453,419 |
| 2019-06-28 | 2019-06-26 | 4.559 | 91,782,492 | -1,310,971 | 5.68% | 418,408,641 |
| 2019-06-27 | 2019-06-25 | 4.360 | 93,093,463 | -138,846 | 5.76% | 405,933,441 |
| 2019-06-26 | 2019-06-24 | 4.274 | 93,232,309 | -326,129 | 5.77% | 398,454,299 |
| 2019-06-25 | 2019-06-21 | 4.360 | 93,558,438 | -371,334 | 5.79% | 407,960,962 |
| 2019-06-24 | 2019-06-20 | 4.249 | 93,929,772 | -308,368 | 5.82% | 399,107,941 |
| 2019-06-21 | 2019-06-19 | 4.187 | 94,238,140 | -203,427 | 5.83% | 394,581,198 |
| 2019-06-20 | 2019-06-18 | 4.125 | 94,441,567 | -347,117 | 5.85% | 389,583,360 |
| 2019-06-19 | 2019-06-17 | 4.125 | 94,788,684 | -54,892 | 5.87% | 391,015,262 |
| 2019-06-18 | 2019-06-14 | 4.150 | 94,843,576 | -54,893 | 5.87% | 393,591,498 |
| 2019-06-17 | 2019-06-13 | 4.187 | 94,898,469 | -24,218 | 5.88% | 397,346,038 |
| 2019-06-14 | 2019-06-12 | 4.224 | 94,922,687 | -565,073 | 5.88% | 400,975,081 |
| 2019-06-13 | 2019-06-11 | 4.237 | 95,487,760 | -390,709 | 5.91% | 404,544,958 |
| 2019-06-12 | 2019-06-10 | 4.187 | 95,878,469 | -414,925 | 5.94% | 401,449,362 |
| 2019-06-11 | 2019-06-06 | 4.162 | 96,293,394 | -670,016 | 5.96% | 400,800,960 |
| 2019-06-06 | 2019-06-04 | 4.278 | 96,963,410 | +53,278 | 6.00% | 414,769,788 |
| 2019-06-05 | 2019-06-03 | 4.329 | 96,910,132 | +2,988,385 | 6.00% | 419,491,640 |
| 2019-06-04 | 2019-05-31 | 4.341 | 93,921,747 | +310,127 | 5.99% | 407,755,198 |
| 2019-06-03 | 2019-05-30 | 4.316 | 93,611,620 | -46,989 | 5.97% | 404,018,162 |
| 2019-05-30 | 2019-05-28 | 4.201 | 93,658,609 | -203,619 | 5.98% | 393,457,682 |
| 2019-05-29 | 2019-05-27 | 4.290 | 93,862,228 | -18,796 | 5.99% | 402,702,720 |
| 2019-05-27 | 2019-05-23 | 4.137 | 93,881,024 | -828,573 | 5.99% | 388,398,242 |
| 2019-05-24 | 2019-05-22 | 4.252 | 94,709,597 | -145,667 | 6.04% | 402,710,218 |
| 2019-05-23 | 2019-05-21 | 4.329 | 94,855,264 | -228,680 | 6.05% | 410,596,802 |
| 2019-05-22 | 2019-05-20 | 4.354 | 95,083,944 | -158,196 | 6.07% | 414,014,922 |
| 2019-05-21 | 2019-05-17 | 4.444 | 95,242,140 | -421,335 | 6.08% | 423,216,719 |
| 2019-05-20 | 2019-05-16 | 4.444 | 95,663,475 | -23,495 | 6.11% | 425,088,958 |
| 2019-05-17 | 2019-05-15 | 4.456 | 95,686,970 | -167,594 | 6.11% | 426,415,180 |
| 2019-05-16 | 2019-05-14 | 4.367 | 95,854,564 | -1,702,571 | 6.12% | 418,594,319 |
| 2019-05-15 | 2019-05-10 | 4.431 | 97,557,135 | -7,831 | 6.23% | 432,257,901 |
| 2019-05-14 | 2019-05-09 | 4.456 | 97,564,966 | -195,788 | 6.23% | 434,784,198 |
| 2019-05-10 | 2019-05-08 | 4.546 | 97,760,754 | -198,921 | 6.24% | 444,394,799 |
| 2019-05-09 | 2019-05-07 | 4.597 | 97,959,675 | -161,329 | 6.25% | 450,302,402 |
| 2019-05-08 | 2019-05-06 | 4.559 | 98,121,004 | -186,390 | 6.26% | 447,285,301 |
| 2019-05-07 | 2019-05-03 | 4.776 | 98,307,394 | -296,031 | 6.27% | 469,474,722 |
| 2019-05-06 | 2019-05-02 | 4.763 | 98,603,425 | -258,440 | 6.29% | 469,629,381 |
| 2019-05-03 | 2019-04-30 | 4.763 | 98,861,865 | -512,180 | 6.31% | 470,860,282 |
| 2019-05-02 | 2019-04-29 | 4.763 | 99,374,045 | -595,195 | 6.34% | 473,299,698 |
| 2019-04-30 | 2019-04-26 | 4.725 | 99,969,240 | -418,203 | 6.38% | 472,304,998 |
| 2019-04-29 | 2019-04-25 | 4.673 | 100,387,443 | -789,416 | 6.41% | 469,153,440 |
| 2019-04-26 | 2019-04-24 | 4.699 | 101,176,859 | -126,871 | 6.46% | 475,426,558 |
| 2019-04-25 | 2019-04-23 | 4.661 | 101,303,730 | -21,928 | 6.47% | 472,142,101 |
| 2019-04-24 | 2019-04-18 | 4.661 | 101,325,658 | -7,832 | 6.47% | 472,244,300 |
| 2019-04-23 | 2019-04-17 | 4.699 | 101,333,490 | -197,354 | 6.47% | 476,162,562 |
| 2019-04-18 | 2019-04-16 | 4.788 | 101,530,844 | -447,962 | 6.48% | 486,165,002 |
| 2019-04-17 | 2019-04-15 | 4.648 | 101,978,806 | -228,680 | 6.51% | 473,986,240 |
| 2019-04-16 | 2019-04-12 | 4.635 | 102,207,486 | -451,095 | 6.52% | 473,744,039 |
| 2019-04-15 | 2019-04-11 | 4.495 | 102,658,581 | -462,059 | 6.55% | 461,415,679 |
| 2019-04-12 | 2019-04-10 | 4.635 | 103,120,640 | -847,370 | 6.58% | 477,976,618 |
| 2019-04-11 | 2019-04-09 | 4.635 | 103,968,010 | -748,692 | 6.64% | 481,904,280 |
| 2019-04-10 | 2019-04-08 | 4.495 | 104,716,702 | -383,744 | 6.68% | 470,666,238 |
| 2019-04-09 | 2019-04-04 | 4.559 | 105,100,446 | -1,566,303 | 6.71% | 479,101,138 |
| 2019-04-08 | 2019-04-03 | 4.341 | 106,666,749 | -306,995 | 6.81% | 463,086,801 |
| 2019-04-04 | 2019-04-02 | 4.214 | 106,973,744 | -86,147 | 6.83% | 450,760,200 |
| 2019-04-03 | 2019-04-01 | 4.303 | 107,059,891 | -1,321,959 | 6.83% | 460,692,482 |
| 2019-04-02 | 2019-03-29 | 4.048 | 108,381,850 | +70,484 | 6.92% | 438,702,641 |
| 2019-04-01 | 2019-03-28 | 3.933 | 108,311,366 | -463,626 | 6.91% | 425,970,160 |
| 2019-03-29 | 2019-03-27 | 3.907 | 108,774,992 | -10,964 | 6.94% | 425,015,642 |
| 2019-03-28 | 2019-03-26 | 3.895 | 108,785,956 | -184,823 | 6.94% | 423,669,401 |
| 2019-03-27 | 2019-03-25 | 3.882 | 108,970,779 | -515,314 | 6.95% | 422,997,759 |
| 2019-03-26 | 2019-03-22 | 3.933 | 109,486,093 | -108,075 | 6.99% | 430,590,161 |
| 2019-03-25 | 2019-03-21 | 3.856 | 109,594,168 | -493,385 | 6.99% | 422,618,802 |
| 2019-03-22 | 2019-03-20 | 3.895 | 110,087,553 | -457,360 | 7.03% | 428,738,501 |
| 2019-03-21 | 2019-03-19 | 3.920 | 110,544,913 | -433,866 | 7.05% | 433,342,780 |
| 2019-03-20 | 2019-03-18 | 3.933 | 110,978,779 | -67,351 | 7.08% | 436,460,641 |
| 2019-03-19 | 2019-03-15 | 3.933 | 111,046,130 | -75,182 | 7.09% | 436,725,521 |
| 2019-03-18 | 2019-03-14 | 3.920 | 111,121,312 | -65,785 | 7.09% | 435,602,299 |
| 2019-03-14 | 2019-03-12 | 4.022 | 111,187,097 | -264,705 | 7.10% | 447,218,100 |
| 2019-03-13 | 2019-03-11 | 4.073 | 111,451,802 | -462,059 | 7.11% | 453,975,280 |
| 2019-03-12 | 2019-03-08 | 3.882 | 111,913,861 | +32,892 | 7.14% | 434,422,079 |
| 2019-03-11 | 2019-03-07 | 3.958 | 111,880,969 | +112,774 | 7.14% | 442,866,001 |
| 2019-03-08 | 2019-03-06 | 4.061 | 111,768,195 | -90,846 | 7.13% | 453,836,880 |
| 2019-03-07 | 2019-03-05 | 4.073 | 111,859,041 | -1,597,628 | 7.14% | 455,634,082 |
| 2019-03-06 | 2019-03-04 | 3.997 | 113,456,669 | -208,318 | 7.24% | 453,449,360 |
| 2019-03-05 | 2019-03-01 | 3.933 | 113,664,987 | -260,006 | 7.25% | 447,025,040 |
| 2019-03-04 | 2019-02-28 | 3.933 | 113,924,993 | -407,239 | 7.27% | 448,047,599 |
| 2019-03-01 | 2019-02-27 | 3.984 | 114,332,232 | -97,111 | 7.30% | 455,488,801 |
| 2019-02-28 | 2019-02-26 | 4.035 | 114,429,343 | -68,917 | 7.30% | 461,720,242 |
| 2019-02-27 | 2019-02-25 | 4.086 | 114,498,260 | -260,006 | 7.31% | 467,846,400 |
| 2019-02-26 | 2019-02-22 | 4.022 | 114,758,266 | -78,315 | 7.32% | 461,582,100 |
| 2019-02-25 | 2019-02-21 | 3.958 | 114,836,581 | -136,268 | 7.33% | 454,565,399 |
| 2019-02-22 | 2019-02-20 | 3.895 | 114,972,849 | -202,053 | 7.34% | 447,764,398 |
| 2019-02-21 | 2019-02-19 | 3.958 | 115,174,902 | -242,777 | 7.35% | 455,904,598 |
| 2019-02-20 | 2019-02-18 | 3.831 | 115,417,679 | -56,387 | 7.37% | 442,127,999 |
| 2019-02-19 | 2019-02-15 | 3.690 | 115,474,066 | -338,321 | 7.37% | 426,124,719 |
| 2019-02-18 | 2019-02-14 | 3.665 | 115,812,387 | -104,943 | 7.39% | 424,415,598 |
| 2019-02-15 | 2019-02-13 | 3.473 | 115,917,330 | +14,097 | 7.40% | 402,598,081 |
| 2019-02-14 | 2019-02-12 | 3.550 | 115,903,233 | +3,133 | 7.40% | 411,428,880 |
| 2019-02-13 | 2019-02-11 | 3.550 | 115,900,100 | -189,523 | 7.40% | 411,417,759 |
| 2019-02-12 | 2019-02-08 | 3.575 | 116,089,623 | -1,315,694 | 7.41% | 415,055,200 |
| 2019-02-11 | 2019-02-04 | 3.511 | 117,405,317 | -319,525 | 7.50% | 412,263,501 |
| 2019-02-08 | 2019-01-31 | 3.294 | 117,724,842 | -714,234 | 7.52% | 387,830,758 |
| 2019-02-01 | 2019-01-30 | 3.205 | 118,439,076 | -285,067 | 7.56% | 379,597,339 |
| 2019-01-31 | 2019-01-29 | 3.179 | 118,724,143 | +62,652 | 7.58% | 377,479,019 |
| 2019-01-30 | 2019-01-28 | 3.192 | 118,661,491 | +57,953 | 7.58% | 378,794,999 |
| 2019-01-29 | 2019-01-25 | 3.205 | 118,603,538 | 7.57% | 380,124,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy