History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.560 | 5,587,516 | +0 | 0.28% | 8,716,525 |
| 2025-10-13 | 2025-10-09 | 1.620 | 5,587,516 | +0 | 0.28% | 9,051,776 |
| 2025-10-10 | 2025-10-08 | 1.620 | 5,587,516 | +10,000 | 0.28% | 9,051,776 |
| 2025-10-08 | 2025-10-03 | 1.550 | 5,577,516 | +2,000 | 0.28% | 8,645,150 |
| 2025-10-06 | 2025-10-02 | 1.580 | 5,575,516 | -11,995 | 0.28% | 8,809,315 |
| 2025-10-03 | 2025-09-30 | 1.520 | 5,587,511 | +14,011 | 0.28% | 8,493,017 |
| 2025-09-29 | 2025-09-25 | 1.500 | 5,573,500 | +32,000 | 0.28% | 8,360,250 |
| 2025-09-26 | 2025-09-24 | 1.500 | 5,541,500 | +8,000 | 0.28% | 8,312,250 |
| 2025-09-25 | 2025-09-23 | 1.520 | 5,533,500 | +2,000 | 0.27% | 8,410,920 |
| 2025-09-23 | 2025-09-19 | 1.590 | 5,531,500 | +90,000 | 0.27% | 8,795,085 |
| 2025-09-22 | 2025-09-18 | 1.670 | 5,441,500 | +30,000 | 0.27% | 9,087,305 |
| 2025-09-19 | 2025-09-17 | 1.720 | 5,411,500 | +1,344,000 | 0.27% | 9,307,780 |
| 2025-09-18 | 2025-09-16 | 1.620 | 4,067,500 | +268,000 | 0.20% | 6,589,350 |
| 2025-09-17 | 2025-09-15 | 1.640 | 3,799,500 | +1,622,000 | 0.19% | 6,231,180 |
| 2025-09-16 | 2025-09-12 | 1.760 | 2,177,500 | +200,000 | 0.11% | 3,832,400 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,977,500 | -8,000 | 0.10% | 2,966,250 |
| 2025-09-10 | 2025-09-08 | 1.480 | 1,985,500 | -2,000 | 0.10% | 2,938,540 |
| 2025-09-09 | 2025-09-05 | 1.490 | 1,987,500 | +668,000 | 0.10% | 2,961,375 |
| 2025-09-05 | 2025-09-03 | 1.500 | 1,319,500 | -24,000 | 0.07% | 1,979,250 |
| 2025-09-04 | 2025-09-02 | 1.490 | 1,343,500 | -62,000 | 0.07% | 2,001,815 |
| 2025-09-02 | 2025-08-29 | 1.560 | 1,405,500 | +84,000 | 0.07% | 2,192,580 |
| 2025-09-01 | 2025-08-28 | 1.530 | 1,321,500 | -2,000 | 0.07% | 2,021,895 |
| 2025-08-29 | 2025-08-27 | 1.540 | 1,323,500 | +2,000 | 0.07% | 2,038,190 |
| 2025-08-26 | 2025-08-22 | 1.530 | 1,321,500 | -46,000 | 0.07% | 2,021,895 |
| 2025-08-21 | 2025-08-19 | 1.470 | 1,367,500 | -46,000 | 0.07% | 2,010,225 |
| 2025-08-19 | 2025-08-15 | 1.430 | 1,413,500 | +100,000 | 0.07% | 2,021,305 |
| 2025-08-14 | 2025-08-12 | 1.400 | 1,313,500 | -20,000 | 0.07% | 1,838,900 |
| 2025-08-13 | 2025-08-11 | 1.410 | 1,333,500 | +8,000 | 0.07% | 1,880,235 |
| 2025-08-08 | 2025-08-06 | 1.450 | 1,325,500 | +16,000 | 0.07% | 1,921,975 |
| 2025-08-07 | 2025-08-05 | 1.450 | 1,309,500 | +22,000 | 0.07% | 1,898,775 |
| 2025-08-04 | 2025-07-31 | 1.602 | 1,287,500 | +106,000 | 0.06% | 2,063,132 |
| 2025-08-01 | 2025-07-30 | 1.686 | 1,181,500 | +46,032 | 0.06% | 1,991,626 |
| 2025-07-22 | 2025-07-18 | 1.686 | 1,135,468 | +369,039 | 0.06% | 1,914,031 |
| 2025-07-21 | 2025-07-17 | 1.706 | 766,429 | +111,481 | 0.04% | 1,307,901 |
| 2025-07-14 | 2025-07-10 | 1.644 | 654,948 | +57,662 | 0.03% | 1,076,770 |
| 2025-07-10 | 2025-07-08 | 1.582 | 597,286 | +88,416 | 0.03% | 944,680 |
| 2025-06-24 | 2025-06-20 | 1.405 | 508,870 | -13,455 | 0.03% | 714,825 |
| 2025-06-23 | 2025-06-19 | 1.457 | 522,325 | -34,597 | 0.03% | 760,900 |
| 2025-06-09 | 2025-06-05 | 1.384 | 556,922 | +24,987 | 0.03% | 770,735 |
| 2025-06-06 | 2025-06-04 | 1.384 | 531,935 | +6 | 0.03% | 736,155 |
| 2025-06-05 | 2025-06-03 | 1.405 | 531,929 | -3,844 | 0.03% | 747,216 |
| 2025-06-03 | 2025-05-30 | 1.436 | 535,773 | +1,922 | 0.03% | 769,341 |
| 2025-05-21 | 2025-05-19 | 1.457 | 533,851 | +28,831 | 0.03% | 777,691 |
| 2025-04-30 | 2025-04-28 | 1.363 | 505,020 | +3,844 | 0.03% | 688,397 |
| 2025-04-25 | 2025-04-23 | 1.311 | 501,176 | +28,831 | 0.03% | 657,082 |
| 2025-04-10 | 2025-04-08 | 1.301 | 472,345 | +24,987 | 0.02% | 614,368 |
| 2025-04-08 | 2025-04-03 | 1.415 | 447,358 | +1,922 | 0.02% | 633,072 |
| 2025-02-19 | 2025-02-17 | 1.457 | 445,436 | +259,481 | 0.02% | 648,892 |
| 2025-02-14 | 2025-02-12 | 1.561 | 185,955 | +28,831 | 0.01% | 290,241 |
| 2025-01-23 | 2025-01-21 | 1.467 | 157,124 | -11,533 | 0.01% | 230,526 |
| 2025-01-20 | 2025-01-16 | 1.332 | 168,657 | -1,922 | 0.01% | 224,633 |
| 2025-01-17 | 2025-01-15 | 1.363 | 170,579 | +1,922 | 0.01% | 232,518 |
| 2025-01-16 | 2025-01-14 | 1.363 | 168,657 | -1,922 | 0.01% | 229,898 |
| 2025-01-13 | 2025-01-09 | 1.363 | 170,579 | -1,922 | 0.01% | 232,518 |
| 2025-01-10 | 2025-01-08 | 1.384 | 172,501 | -5,766 | 0.01% | 238,727 |
| 2025-01-09 | 2025-01-07 | 1.374 | 178,267 | -11,532 | 0.01% | 244,852 |
| 2025-01-06 | 2025-01-02 | 1.436 | 189,799 | +15,376 | 0.01% | 272,541 |
| 2025-01-03 | 2024-12-31 | 1.405 | 174,423 | -17,299 | 0.01% | 245,017 |
| 2024-12-30 | 2024-12-24 | 1.436 | 191,722 | -9,610 | 0.01% | 275,302 |
| 2024-12-27 | 2024-12-20 | 1.436 | 201,332 | +40,364 | 0.01% | 289,102 |
| 2024-12-20 | 2024-12-18 | 1.457 | 160,968 | -259,481 | 0.01% | 234,491 |
| 2024-12-06 | 2024-12-04 | 1.491 | 420,449 | +71,937 | 0.02% | 626,786 |
| 2024-12-03 | 2024-11-29 | 1.513 | 348,512 | -5,474 | 0.02% | 527,186 |
| 2024-12-02 | 2024-11-28 | 1.524 | 353,986 | -3,649 | 0.02% | 539,346 |
| 2024-11-29 | 2024-11-27 | 1.535 | 357,635 | -603,937 | 0.02% | 548,826 |
| 2024-11-26 | 2024-11-22 | 1.458 | 961,572 | -20,070 | 0.05% | 1,401,846 |
| 2024-11-19 | 2024-11-15 | 1.370 | 981,642 | -12,772 | 0.05% | 1,345,024 |
| 2024-11-15 | 2024-11-13 | 1.414 | 994,414 | +36,492 | 0.05% | 1,406,124 |
| 2024-11-14 | 2024-11-12 | 1.414 | 957,922 | -10,948 | 0.05% | 1,354,524 |
| 2024-11-13 | 2024-11-11 | 1.436 | 968,870 | -21,895 | 0.05% | 1,391,245 |
| 2024-11-12 | 2024-11-08 | 1.436 | 990,765 | +29,193 | 0.05% | 1,422,685 |
| 2024-11-07 | 2024-11-05 | 1.436 | 961,572 | +3,650 | 0.05% | 1,380,765 |
| 2024-11-05 | 2024-11-01 | 1.414 | 957,922 | -3,650 | 0.05% | 1,354,524 |
| 2024-11-04 | 2024-10-31 | 1.403 | 961,572 | +3,650 | 0.05% | 1,349,145 |
| 2024-10-31 | 2024-10-29 | 1.414 | 957,922 | -18,246 | 0.05% | 1,354,524 |
| 2024-10-29 | 2024-10-25 | 1.414 | 976,168 | +1,824 | 0.05% | 1,380,324 |
| 2024-10-28 | 2024-10-24 | 1.436 | 974,344 | +16,422 | 0.05% | 1,399,105 |
| 2024-10-18 | 2024-10-16 | 1.392 | 957,922 | -12,773 | 0.05% | 1,333,523 |
| 2024-10-17 | 2024-10-15 | 1.414 | 970,695 | +5,474 | 0.05% | 1,372,585 |
| 2024-10-16 | 2024-10-14 | 1.447 | 965,221 | +7,299 | 0.05% | 1,396,585 |
| 2024-10-14 | 2024-10-09 | 1.469 | 957,922 | -29,194 | 0.05% | 1,407,025 |
| 2024-10-10 | 2024-10-08 | 1.513 | 987,116 | +20,071 | 0.05% | 1,493,187 |
| 2024-10-09 | 2024-10-07 | 1.754 | 967,045 | -27,369 | 0.05% | 1,696,030 |
| 2024-10-08 | 2024-10-04 | 1.644 | 994,414 | +12,772 | 0.05% | 1,635,028 |
| 2024-10-07 | 2024-10-03 | 1.535 | 981,642 | -10,948 | 0.05% | 1,506,427 |
| 2024-10-04 | 2024-10-02 | 1.633 | 992,590 | -52,912 | 0.05% | 1,621,149 |
| 2024-10-03 | 2024-09-30 | 1.502 | 1,045,502 | +87,580 | 0.06% | 1,570,045 |
| 2024-09-19 | 2024-09-16 | 1.359 | 957,922 | -23,720 | 0.05% | 1,302,023 |
| 2024-09-17 | 2024-09-13 | 1.315 | 981,642 | +23,720 | 0.05% | 1,291,223 |
| 2024-09-11 | 2024-09-09 | 1.513 | 957,922 | -34,668 | 0.05% | 1,449,026 |
| 2024-09-10 | 2024-09-05 | 1.480 | 992,590 | +34,668 | 0.05% | 1,468,826 |
| 2024-09-04 | 2024-09-02 | 1.458 | 957,922 | -1,825 | 0.05% | 1,396,525 |
| 2024-09-03 | 2024-08-30 | 1.447 | 959,747 | +1,825 | 0.05% | 1,388,665 |
| 2024-08-27 | 2024-08-23 | 1.359 | 957,922 | -47,440 | 0.05% | 1,302,023 |
| 2024-08-26 | 2024-08-22 | 1.359 | 1,005,362 | +18,246 | 0.05% | 1,366,504 |
| 2024-08-23 | 2024-08-21 | 1.381 | 987,116 | +23,720 | 0.05% | 1,363,344 |
| 2024-08-22 | 2024-08-20 | 1.414 | 963,396 | +5,474 | 0.05% | 1,362,264 |
| 2024-08-21 | 2024-08-19 | 1.491 | 957,922 | -370,390 | 0.05% | 1,428,025 |
| 2024-08-20 | 2024-08-16 | 1.546 | 1,328,312 | -5,474 | 0.07% | 2,052,986 |
| 2024-08-19 | 2024-08-15 | 1.557 | 1,333,786 | +5,474 | 0.07% | 2,076,067 |
| 2024-08-16 | 2024-08-14 | 1.546 | 1,328,312 | +12,772 | 0.07% | 2,052,986 |
| 2024-08-15 | 2024-08-13 | 1.557 | 1,315,540 | +9,123 | 0.07% | 2,047,666 |
| 2024-08-14 | 2024-08-12 | 1.567 | 1,306,417 | -21,895 | 0.07% | 2,047,786 |
| 2024-08-13 | 2024-08-09 | 1.600 | 1,328,312 | +36,491 | 0.07% | 2,125,787 |
| 2024-08-12 | 2024-08-08 | 1.567 | 1,291,821 | -18,246 | 0.07% | 2,024,907 |
| 2024-08-09 | 2024-08-07 | 1.655 | 1,310,067 | -34,667 | 0.07% | 2,168,389 |
| 2024-08-08 | 2024-08-06 | 1.611 | 1,344,734 | +83,931 | 0.07% | 2,166,808 |
| 2024-08-07 | 2024-08-05 | 1.513 | 1,260,803 | +5,474 | 0.07% | 1,907,186 |
| 2024-08-06 | 2024-08-02 | 1.557 | 1,255,329 | +5,474 | 0.07% | 1,953,947 |
| 2024-08-05 | 2024-08-01 | 1.567 | 1,249,855 | -34,668 | 0.07% | 1,959,126 |
| 2024-08-02 | 2024-07-31 | 1.578 | 1,284,523 | +10,948 | 0.07% | 2,027,548 |
| 2024-08-01 | 2024-07-30 | 1.502 | 1,273,575 | -10,948 | 0.07% | 1,912,546 |
| 2024-07-31 | 2024-07-29 | 1.524 | 1,284,523 | +12,773 | 0.07% | 1,957,147 |
| 2024-07-30 | 2024-07-26 | 1.502 | 1,271,750 | -5,474 | 0.07% | 1,909,805 |
| 2024-07-29 | 2024-07-25 | 1.513 | 1,277,224 | +5,474 | 0.07% | 1,932,026 |
| 2024-07-26 | 2024-07-24 | 1.502 | 1,271,750 | +9,122 | 0.07% | 1,909,805 |
| 2024-07-25 | 2024-07-23 | 1.513 | 1,262,628 | +5,474 | 0.07% | 1,909,947 |
| 2024-07-24 | 2024-07-22 | 1.535 | 1,257,154 | +9,123 | 0.07% | 1,929,227 |
| 2024-07-22 | 2024-07-18 | 1.567 | 1,248,031 | -5,474 | 0.07% | 1,956,267 |
| 2024-07-19 | 2024-07-17 | 1.567 | 1,253,505 | +9,123 | 0.07% | 1,964,848 |
| 2024-07-18 | 2024-07-16 | 1.557 | 1,244,382 | +18,246 | 0.07% | 1,936,907 |
| 2024-07-17 | 2024-07-15 | 1.578 | 1,226,136 | -3,649 | 0.07% | 1,935,388 |
| 2024-07-16 | 2024-07-12 | 1.622 | 1,229,785 | -27,369 | 0.07% | 1,995,068 |
| 2024-07-15 | 2024-07-11 | 1.611 | 1,257,154 | +27,369 | 0.07% | 2,025,688 |
| 2024-07-12 | 2024-07-10 | 1.546 | 1,229,785 | -20,070 | 0.07% | 1,900,707 |
| 2024-07-11 | 2024-07-09 | 1.611 | 1,249,855 | -7,299 | 0.07% | 2,013,927 |
| 2024-07-10 | 2024-07-08 | 1.600 | 1,257,154 | -12,772 | 0.07% | 2,011,908 |
| 2024-07-09 | 2024-07-05 | 1.644 | 1,269,926 | -9,123 | 0.07% | 2,088,029 |
| 2024-07-08 | 2024-07-04 | 1.655 | 1,279,049 | -14,596 | 0.07% | 2,117,049 |
| 2024-07-05 | 2024-07-03 | 1.677 | 1,293,645 | +12,772 | 0.07% | 2,169,568 |
| 2024-07-04 | 2024-07-02 | 1.644 | 1,280,873 | -5,474 | 0.07% | 2,106,028 |
| 2024-07-03 | 2024-06-28 | 1.666 | 1,286,347 | +18,246 | 0.07% | 2,143,229 |
| 2024-07-02 | 2024-06-27 | 1.655 | 1,268,101 | +3,649 | 0.07% | 2,098,928 |
| 2024-06-28 | 2024-06-26 | 1.699 | 1,264,452 | -27,369 | 0.07% | 2,148,329 |
| 2024-06-27 | 2024-06-25 | 1.710 | 1,291,821 | +14,597 | 0.07% | 2,208,990 |
| 2024-06-25 | 2024-06-21 | 1.677 | 1,277,224 | +3,649 | 0.07% | 2,142,029 |
| 2024-06-24 | 2024-06-20 | 1.699 | 1,273,575 | -27,369 | 0.07% | 2,163,829 |
| 2024-06-20 | 2024-06-18 | 1.644 | 1,300,944 | +56,562 | 0.07% | 2,139,029 |
| 2024-06-19 | 2024-06-17 | 1.644 | 1,244,382 | -38,316 | 0.07% | 2,046,029 |
| 2024-06-18 | 2024-06-14 | 1.666 | 1,282,698 | +27,369 | 0.07% | 2,137,149 |
| 2024-06-17 | 2024-06-13 | 1.666 | 1,255,329 | +27,369 | 0.07% | 2,091,549 |
| 2024-06-14 | 2024-06-12 | 1.655 | 1,227,960 | -9,123 | 0.07% | 2,032,488 |
| 2024-06-13 | 2024-06-11 | 1.666 | 1,237,083 | +23,719 | 0.07% | 2,061,148 |
| 2024-06-11 | 2024-06-06 | 1.710 | 1,213,364 | +51,088 | 0.07% | 2,074,830 |
| 2024-06-07 | 2024-06-05 | 1.710 | 1,162,276 | -7,298 | 0.06% | 1,987,470 |
| 2024-06-06 | 2024-06-04 | 1.743 | 1,169,574 | +12,772 | 0.06% | 2,038,410 |
| 2024-06-05 | 2024-06-03 | 1.721 | 1,156,802 | +111,300 | 0.06% | 1,990,790 |
| 2024-06-04 | 2024-05-31 | 1.688 | 1,045,502 | +12,772 | 0.06% | 1,764,869 |
| 2024-06-03 | 2024-05-30 | 1.721 | 1,032,730 | +25,544 | 0.06% | 1,777,269 |
| 2024-05-31 | 2024-05-29 | 1.776 | 1,007,186 | +16,421 | 0.05% | 1,788,510 |
| 2024-05-30 | 2024-05-28 | 1.885 | 990,765 | -1,825 | 0.05% | 1,867,953 |
| 2024-05-29 | 2024-05-27 | 1.951 | 992,590 | +14,597 | 0.05% | 1,936,675 |
| 2024-05-28 | 2024-05-24 | 1.940 | 977,993 | +10,948 | 0.05% | 1,897,474 |
| 2024-05-27 | 2024-05-23 | 2.017 | 967,045 | +9,123 | 0.05% | 1,950,434 |
| 2024-05-24 | 2024-05-22 | 2.083 | 957,922 | -9,123 | 0.05% | 1,995,035 |
| 2024-05-23 | 2024-05-21 | 2.137 | 967,045 | +9,123 | 0.05% | 2,067,036 |
| 2024-05-22 | 2024-05-20 | 2.127 | 957,922 | -29,194 | 0.05% | 2,037,036 |
| 2024-05-21 | 2024-05-17 | 2.116 | 987,116 | -14,596 | 0.05% | 2,088,297 |
| 2024-05-20 | 2024-05-16 | 2.094 | 1,001,712 | -54,738 | 0.05% | 2,097,215 |
| 2024-05-17 | 2024-05-14 | 2.028 | 1,056,450 | -27,369 | 0.06% | 2,142,335 |
| 2024-05-16 | 2024-05-13 | 1.885 | 1,083,819 | -18,245 | 0.06% | 2,043,393 |
| 2024-05-14 | 2024-05-10 | 1.842 | 1,102,064 | +34,667 | 0.06% | 2,029,471 |
| 2024-05-13 | 2024-05-09 | 1.765 | 1,067,397 | +16,421 | 0.06% | 1,883,730 |
| 2024-05-10 | 2024-05-08 | 1.710 | 1,050,976 | +9,123 | 0.06% | 1,797,149 |
| 2024-05-09 | 2024-05-07 | 1.732 | 1,041,853 | +52,913 | 0.06% | 1,804,390 |
| 2024-05-08 | 2024-05-06 | 1.732 | 988,940 | +31,018 | 0.05% | 1,712,749 |
| 2024-05-07 | 2024-05-03 | 1.907 | 957,922 | -25,545 | 0.05% | 1,827,032 |
| 2024-05-06 | 2024-05-02 | 1.842 | 983,467 | +25,545 | 0.05% | 1,811,073 |
| 2024-05-03 | 2024-04-30 | 1.633 | 957,922 | -153,265 | 0.05% | 1,564,528 |
| 2024-05-02 | 2024-04-29 | 1.578 | 1,111,187 | +58,386 | 0.06% | 1,753,947 |
| 2024-04-30 | 2024-04-26 | 1.502 | 1,052,801 | +60,211 | 0.06% | 1,581,006 |
| 2024-04-29 | 2024-04-25 | 1.491 | 992,590 | -5,473 | 0.05% | 1,479,707 |
| 2024-04-26 | 2024-04-24 | 1.458 | 998,063 | +3,649 | 0.05% | 1,455,045 |
| 2024-04-24 | 2024-04-22 | 1.535 | 994,414 | -14,597 | 0.05% | 1,526,026 |
| 2024-04-23 | 2024-04-19 | 1.513 | 1,009,011 | -7,298 | 0.05% | 1,526,307 |
| 2024-04-22 | 2024-04-18 | 1.546 | 1,016,309 | +58,387 | 0.06% | 1,570,767 |
| 2024-04-18 | 2024-04-16 | 1.557 | 957,922 | -56,562 | 0.05% | 1,491,026 |
| 2024-04-17 | 2024-04-15 | 1.589 | 1,014,484 | -80,282 | 0.06% | 1,612,427 |
| 2024-04-16 | 2024-04-12 | 1.600 | 1,094,766 | -1,825 | 0.06% | 1,752,028 |
| 2024-04-15 | 2024-04-11 | 1.644 | 1,096,591 | +62,036 | 0.06% | 1,803,029 |
| 2024-04-12 | 2024-04-10 | 1.688 | 1,034,555 | -52,913 | 0.06% | 1,746,389 |
| 2024-04-11 | 2024-04-09 | 1.655 | 1,087,468 | +71,159 | 0.06% | 1,799,949 |
| 2024-04-10 | 2024-04-08 | 1.633 | 1,016,309 | +10,947 | 0.06% | 1,659,888 |
| 2024-04-09 | 2024-04-05 | 1.633 | 1,005,362 | -237,195 | 0.05% | 1,642,009 |
| 2024-04-08 | 2024-04-03 | 1.677 | 1,242,557 | -25,544 | 0.07% | 2,083,889 |
| 2024-04-05 | 2024-04-02 | 1.732 | 1,268,101 | +213,476 | 0.07% | 2,196,230 |
| 2024-04-03 | 2024-03-28 | 1.666 | 1,054,625 | +20,070 | 0.06% | 1,757,148 |
| 2024-04-02 | 2024-03-27 | 1.611 | 1,034,555 | +1,825 | 0.06% | 1,667,008 |
| 2024-03-27 | 2024-03-25 | 1.655 | 1,032,730 | -49,264 | 0.06% | 1,709,348 |
| 2024-03-26 | 2024-03-22 | 1.721 | 1,081,994 | -25,544 | 0.06% | 1,862,050 |
| 2024-03-25 | 2024-03-21 | 1.820 | 1,107,538 | +149,616 | 0.06% | 2,015,271 |
| 2024-03-22 | 2024-03-20 | 1.754 | 957,922 | -5,474 | 0.05% | 1,680,030 |
| 2024-03-20 | 2024-03-18 | 1.776 | 963,396 | +5,474 | 0.05% | 1,710,750 |
| 2024-03-06 | 2024-03-04 | 1.831 | 957,922 | -108 | 0.05% | 1,753,531 |
| 2024-02-28 | 2024-02-26 | 1.677 | 958,030 | -3,649 | 0.05% | 1,606,709 |
| 2024-02-27 | 2024-02-23 | 1.633 | 961,679 | +2,303 | 0.05% | 1,570,664 |
| 2024-02-23 | 2024-02-21 | 1.535 | 959,376 | -7,298 | 0.05% | 1,472,257 |
| 2024-02-22 | 2024-02-20 | 1.458 | 966,674 | +7,298 | 0.05% | 1,409,284 |
| 2024-02-20 | 2024-02-16 | 1.480 | 959,376 | -5,473 | 0.05% | 1,419,677 |
| 2024-02-19 | 2024-02-15 | 1.348 | 964,849 | +1,824 | 0.05% | 1,300,862 |
| 2024-02-15 | 2024-02-09 | 1.293 | 963,025 | +3,649 | 0.05% | 1,245,622 |
| 2024-02-06 | 2024-02-02 | 1.282 | 959,376 | +156,914 | 0.05% | 1,230,386 |
| 2024-02-05 | 2024-02-01 | 1.326 | 802,462 | +110,387 | 0.04% | 1,064,331 |
| 2024-02-02 | 2024-01-31 | 1.315 | 692,075 | +74,899 | 0.04% | 910,335 |
| 2024-02-01 | 2024-01-30 | 1.337 | 617,176 | +3,650 | 0.03% | 825,345 |
| 2024-01-30 | 2024-01-26 | 1.370 | 613,526 | +109,474 | 0.03% | 840,639 |
| 2024-01-29 | 2024-01-25 | 1.370 | 504,052 | -116,773 | 0.03% | 690,641 |
| 2024-01-26 | 2024-01-24 | 1.348 | 620,825 | +102,177 | 0.03% | 837,030 |
| 2024-01-25 | 2024-01-23 | 1.315 | 518,648 | +14,596 | 0.03% | 682,214 |
| 2024-01-19 | 2024-01-17 | 1.282 | 504,052 | -5,473 | 0.03% | 646,440 |
| 2024-01-18 | 2024-01-16 | 1.315 | 509,525 | -3,649 | 0.03% | 670,214 |
| 2024-01-17 | 2024-01-15 | 1.337 | 513,174 | +9,122 | 0.03% | 686,264 |
| 2024-01-10 | 2024-01-08 | 1.337 | 504,052 | -74,899 | 0.03% | 674,065 |
| 2024-01-04 | 2024-01-02 | 1.458 | 578,951 | +40,141 | 0.03% | 844,035 |
| 2023-12-21 | 2023-12-19 | 1.326 | 538,810 | -5,474 | 0.03% | 714,641 |
| 2023-12-20 | 2023-12-18 | 1.348 | 544,284 | -16,421 | 0.03% | 733,833 |
| 2023-12-18 | 2023-12-14 | 1.348 | 560,705 | +21,895 | 0.03% | 755,973 |
| 2023-12-11 | 2023-12-07 | 1.392 | 538,810 | -109,475 | 0.03% | 750,078 |
| 2023-12-06 | 2023-12-04 | 1.469 | 648,285 | -145,966 | 0.04% | 952,221 |
| 2023-12-05 | 2023-12-01 | 1.578 | 794,251 | +105,826 | 0.04% | 1,253,681 |
| 2023-11-30 | 2023-11-28 | 1.940 | 688,425 | -290,109 | 0.04% | 1,335,662 |
| 2023-11-29 | 2023-11-27 | 2.039 | 978,534 | +52,913 | 0.05% | 1,995,059 |
| 2023-11-28 | 2023-11-24 | 2.028 | 925,621 | +208,002 | 0.05% | 1,877,032 |
| 2023-11-27 | 2023-11-23 | 2.061 | 717,619 | -241,757 | 0.04% | 1,478,831 |
| 2023-11-24 | 2023-11-22 | 2.028 | 959,376 | -5,473 | 0.05% | 1,945,483 |
| 2023-11-23 | 2023-11-21 | 2.028 | 964,849 | +5,473 | 0.05% | 1,956,581 |
| 2023-10-25 | 2023-10-20 | 2.236 | 959,376 | -273,687 | 0.05% | 2,145,289 |
| 2023-10-24 | 2023-10-19 | 2.203 | 1,233,063 | +273,687 | 0.07% | 2,716,740 |
| 2023-10-04 | 2023-09-29 | 2.302 | 959,376 | -116,773 | 0.05% | 2,208,386 |
| 2023-10-03 | 2023-09-28 | 2.258 | 1,076,149 | +116,773 | 0.06% | 2,430,001 |
| 2023-09-28 | 2023-09-26 | 2.203 | 959,376 | +913 | 0.05% | 2,113,741 |
| 2023-09-04 | 2023-08-30 | 2.291 | 958,463 | -142,318 | 0.05% | 2,195,778 |
| 2023-08-31 | 2023-08-29 | 2.379 | 1,100,781 | +56,562 | 0.06% | 2,618,349 |
| 2023-08-30 | 2023-08-28 | 2.346 | 1,044,219 | +20,071 | 0.06% | 2,449,470 |
| 2023-08-29 | 2023-08-25 | 2.346 | 1,024,148 | +58,386 | 0.06% | 2,402,389 |
| 2023-08-11 | 2023-08-09 | 2.488 | 965,762 | +7,299 | 0.05% | 2,403,050 |
| 2023-08-09 | 2023-08-07 | 2.565 | 958,463 | -34,013,843 | 0.05% | 2,458,431 |
| 2023-08-08 | 2023-08-04 | 2.598 | 34,972,306 | +10,947 | 1.90% | 90,853,029 |
| 2023-08-04 | 2023-08-02 | 2.866 | 34,961,359 | +1,140,900 | 1.90% | 100,186,257 |
| 2023-08-03 | 2023-08-01 | 2.899 | 33,820,459 | +32,885,564 | 1.89% | 98,057,060 |
| 2023-07-31 | 2023-07-27 | 2.787 | 934,895 | -5,339 | 0.05% | 2,605,519 |
| 2023-07-28 | 2023-07-26 | 2.753 | 940,234 | -277,635 | 0.05% | 2,588,700 |
| 2023-07-27 | 2023-07-25 | 2.742 | 1,217,869 | +96,104 | 0.07% | 3,339,412 |
| 2023-07-26 | 2023-07-24 | 2.641 | 1,121,765 | +80,087 | 0.06% | 2,962,439 |
| 2023-07-25 | 2023-07-21 | 2.540 | 1,041,678 | +106,783 | 0.06% | 2,645,584 |
| 2023-07-19 | 2023-07-14 | 2.652 | 934,895 | -35,594 | 0.05% | 2,479,445 |
| 2023-07-18 | 2023-07-13 | 2.641 | 970,489 | +35,594 | 0.05% | 2,562,938 |
| 2023-07-14 | 2023-07-12 | 2.618 | 934,895 | -39,153 | 0.05% | 2,447,927 |
| 2023-07-13 | 2023-07-11 | 2.585 | 974,048 | +39,153 | 0.05% | 2,517,607 |
| 2023-07-07 | 2023-07-05 | 2.618 | 934,895 | -10,678 | 0.05% | 2,447,927 |
| 2023-07-06 | 2023-07-04 | 2.652 | 945,573 | +10,678 | 0.05% | 2,507,764 |
| 2023-06-26 | 2023-06-21 | 2.798 | 934,895 | -39,153 | 0.05% | 2,616,025 |
| 2023-06-23 | 2023-06-20 | 2.866 | 974,048 | +39,153 | 0.05% | 2,791,259 |
| 2023-06-21 | 2023-06-19 | 2.854 | 934,895 | -12,458 | 0.05% | 2,668,555 |
| 2023-06-19 | 2023-06-15 | 2.877 | 947,353 | +12,458 | 0.05% | 2,725,408 |
| 2023-06-13 | 2023-06-09 | 2.922 | 934,895 | -23,136 | 0.05% | 2,731,592 |
| 2023-06-12 | 2023-06-08 | 2.809 | 958,031 | -5,339 | 0.05% | 2,691,530 |
| 2023-06-09 | 2023-06-07 | 2.866 | 963,370 | -88,986 | 0.05% | 2,760,660 |
| 2023-06-08 | 2023-06-06 | 2.877 | 1,052,356 | -3,559 | 0.06% | 3,027,487 |
| 2023-06-07 | 2023-06-05 | 2.866 | 1,055,915 | -32,035 | 0.06% | 3,025,860 |
| 2023-06-06 | 2023-06-02 | 2.854 | 1,087,950 | +3,559 | 0.06% | 3,105,434 |
| 2023-06-05 | 2023-06-01 | 2.877 | 1,084,391 | +148,606 | 0.06% | 3,119,648 |
| 2023-05-29 | 2023-05-24 | 2.933 | 935,785 | -10,678 | 0.05% | 2,744,709 |
| 2023-05-24 | 2023-05-22 | 2.922 | 946,463 | -1,780 | 0.05% | 2,765,392 |
| 2023-05-23 | 2023-05-19 | 2.866 | 948,243 | +1,780 | 0.05% | 2,717,312 |
| 2023-04-27 | 2023-04-25 | 2.630 | 946,463 | -1,780 | 0.05% | 2,488,853 |
| 2023-04-26 | 2023-04-24 | 2.697 | 948,243 | -7,118 | 0.05% | 2,557,470 |
| 2023-04-21 | 2023-04-19 | 2.776 | 955,361 | +8,898 | 0.05% | 2,651,821 |
| 2023-03-31 | 2023-03-29 | 2.944 | 946,463 | -17,797 | 0.05% | 2,786,664 |
| 2023-03-30 | 2023-03-28 | 2.832 | 964,260 | -67,629 | 0.05% | 2,730,702 |
| 2023-03-28 | 2023-03-24 | 2.821 | 1,031,889 | -16,018 | 0.06% | 2,910,626 |
| 2023-03-27 | 2023-03-23 | 2.866 | 1,047,907 | +102,879 | 0.06% | 3,002,912 |
| 2023-03-24 | 2023-03-22 | 3.079 | 945,028 | -1,435 | 0.05% | 2,909,879 |
| 2023-03-21 | 2023-03-17 | 3.068 | 946,463 | -5,339 | 0.05% | 2,903,661 |
| 2023-03-20 | 2023-03-16 | 3.034 | 951,802 | -24,916 | 0.05% | 2,887,952 |
| 2023-03-16 | 2023-03-14 | 3.147 | 976,718 | -64,070 | 0.05% | 3,073,314 |
| 2023-03-15 | 2023-03-13 | 3.259 | 1,040,788 | -42,713 | 0.06% | 3,391,876 |
| 2023-03-14 | 2023-03-10 | 3.225 | 1,083,501 | -28,475 | 0.06% | 3,494,547 |
| 2023-03-13 | 2023-03-09 | 3.349 | 1,111,976 | -17,797 | 0.06% | 3,723,843 |
| 2023-03-10 | 2023-03-08 | 3.326 | 1,129,773 | +80,087 | 0.06% | 3,758,050 |
| 2023-03-09 | 2023-03-07 | 3.405 | 1,049,686 | +164,623 | 0.06% | 3,574,223 |
| 2023-03-08 | 2023-03-06 | 3.428 | 885,063 | -14,237 | 0.05% | 3,033,568 |
| 2023-03-07 | 2023-03-03 | 3.450 | 899,300 | -3,560 | 0.05% | 3,102,577 |
| 2023-03-03 | 2023-03-01 | 3.461 | 902,860 | -890 | 0.05% | 3,125,006 |
| 2023-02-28 | 2023-02-24 | 3.484 | 903,750 | -5,339 | 0.05% | 3,148,398 |
| 2023-02-27 | 2023-02-23 | 3.540 | 909,089 | +5,339 | 0.05% | 3,218,078 |
| 2023-02-23 | 2023-02-21 | 3.450 | 903,750 | -67,629 | 0.05% | 3,117,930 |
| 2023-02-22 | 2023-02-20 | 3.686 | 971,379 | -34,213,231 | 0.05% | 3,580,488 |
| 2023-02-21 | 2023-02-17 | 3.607 | 35,184,610 | -427,273 | 1.96% | 126,922,156 |
| 2023-02-20 | 2023-02-16 | 3.540 | 35,611,883 | +10,679 | 1.99% | 126,062,280 |
| 2023-02-17 | 2023-02-15 | 3.495 | 35,601,204 | +706,546 | 1.99% | 124,424,167 |
| 2023-02-16 | 2023-02-14 | 3.574 | 34,894,658 | +34,236,367 | 1.95% | 124,699,793 |
| 2023-02-15 | 2023-02-13 | 3.630 | 658,291 | +14,238 | 0.04% | 2,389,462 |
| 2023-02-14 | 2023-02-10 | 3.596 | 644,053 | -13,435,064 | 0.04% | 2,316,068 |
| 2023-02-13 | 2023-02-09 | 3.821 | 14,079,117 | +636,426 | 0.79% | 53,794,020 |
| 2023-02-10 | 2023-02-08 | 3.742 | 13,442,691 | -580,187 | 0.75% | 50,304,880 |
| 2023-02-09 | 2023-02-07 | 3.821 | 14,022,878 | +227,803 | 0.78% | 53,579,140 |
| 2023-02-08 | 2023-02-06 | 3.821 | 13,795,075 | -161,954 | 0.77% | 52,708,742 |
| 2023-02-07 | 2023-02-03 | 4.091 | 13,957,029 | +261,618 | 0.78% | 57,091,839 |
| 2023-02-06 | 2023-02-02 | 4.203 | 13,695,411 | -359,502 | 0.76% | 57,560,736 |
| 2023-02-03 | 2023-02-01 | 4.180 | 14,054,913 | +339,925 | 0.78% | 58,755,803 |
| 2023-02-02 | 2023-01-31 | 4.135 | 13,714,988 | -339,925 | 0.76% | 56,718,262 |
| 2023-02-01 | 2023-01-30 | 4.214 | 14,054,913 | +13,356,757 | 0.78% | 59,229,640 |
| 2023-01-31 | 2023-01-27 | 4.529 | 698,156 | +23,136 | 0.04% | 3,161,820 |
| 2023-01-30 | 2023-01-26 | 4.416 | 675,020 | +2,492 | 0.04% | 2,981,185 |
| 2023-01-27 | 2023-01-20 | 4.102 | 672,528 | -286,393 | 0.04% | 2,758,563 |
| 2023-01-20 | 2023-01-18 | 3.798 | 958,921 | -32,035 | 0.05% | 3,642,329 |
| 2023-01-19 | 2023-01-17 | 3.877 | 990,956 | -8,898 | 0.06% | 3,841,963 |
| 2023-01-18 | 2023-01-16 | 3.843 | 999,854 | +142,377 | 0.06% | 3,842,752 |
| 2023-01-17 | 2023-01-13 | 4.068 | 857,477 | -347,044 | 0.05% | 3,488,275 |
| 2023-01-16 | 2023-01-12 | 3.877 | 1,204,521 | +64,069 | 0.07% | 4,669,960 |
| 2023-01-13 | 2023-01-11 | 3.911 | 1,140,452 | +49,832 | 0.06% | 4,460,011 |
| 2023-01-12 | 2023-01-10 | 3.877 | 1,090,620 | +51,612 | 0.06% | 4,228,363 |
| 2023-01-11 | 2023-01-09 | 3.956 | 1,039,008 | -26,696 | 0.06% | 4,109,994 |
| 2023-01-10 | 2023-01-06 | 4.046 | 1,065,704 | -33,814 | 0.06% | 4,311,404 |
| 2023-01-09 | 2023-01-05 | 3.776 | 1,099,518 | +60,510 | 0.06% | 4,151,655 |
| 2023-01-04 | 2022-12-30 | 3.484 | 1,039,008 | +71,189 | 0.06% | 3,619,597 |
| 2022-12-30 | 2022-12-28 | 3.495 | 967,819 | -24,916 | 0.05% | 3,382,472 |
| 2022-12-29 | 2022-12-23 | 3.708 | 992,735 | -286,534 | 0.06% | 3,681,518 |
| 2022-12-28 | 2022-12-22 | 3.147 | 1,279,269 | +311,450 | 0.07% | 4,025,312 |
| 2022-12-23 | 2022-12-21 | 2.978 | 967,819 | -62,290 | 0.05% | 2,882,171 |
| 2022-12-22 | 2022-12-20 | 2.978 | 1,030,109 | -220,685 | 0.06% | 3,067,671 |
| 2022-12-21 | 2022-12-19 | 2.967 | 1,250,794 | +315,009 | 0.07% | 3,710,816 |
| 2022-12-20 | 2022-12-16 | 2.832 | 935,785 | -234,922 | 0.05% | 2,650,064 |
| 2022-12-19 | 2022-12-15 | 2.832 | 1,170,707 | -17,797 | 0.07% | 3,315,343 |
| 2022-12-16 | 2022-12-14 | 2.832 | 1,188,504 | +74,748 | 0.07% | 3,365,742 |
| 2022-12-15 | 2022-12-13 | 2.675 | 1,113,756 | +137,038 | 0.06% | 2,978,837 |
| 2022-12-14 | 2022-12-12 | 2.652 | 976,718 | +40,933 | 0.05% | 2,590,364 |
| 2022-12-13 | 2022-12-09 | 2.809 | 935,785 | -71,188 | 0.05% | 2,629,031 |
| 2022-12-12 | 2022-12-08 | 2.776 | 1,006,973 | +58,730 | 0.06% | 2,795,081 |
| 2022-12-09 | 2022-12-07 | 2.720 | 948,243 | -236,702 | 0.05% | 2,578,782 |
| 2022-12-08 | 2022-12-06 | 2.764 | 1,184,945 | +55,172 | 0.07% | 3,275,767 |
| 2022-12-07 | 2022-12-05 | 2.618 | 1,129,773 | +181,530 | 0.06% | 2,958,195 |
| 2022-12-02 | 2022-11-30 | 2.484 | 948,243 | -7,118 | 0.05% | 2,355,004 |
| 2022-11-29 | 2022-11-25 | 2.472 | 955,361 | -23,137 | 0.05% | 2,361,945 |
| 2022-11-25 | 2022-11-23 | 2.484 | 978,498 | -26,695 | 0.05% | 2,430,143 |
| 2022-11-24 | 2022-11-22 | 2.663 | 1,005,193 | -16,018 | 0.06% | 2,677,179 |
| 2022-11-23 | 2022-11-21 | 2.798 | 1,021,211 | -10,678 | 0.06% | 2,857,554 |
| 2022-11-22 | 2022-11-18 | 2.933 | 1,031,889 | -42,713 | 0.06% | 3,026,587 |
| 2022-11-21 | 2022-11-17 | 2.686 | 1,074,602 | +69,409 | 0.06% | 2,886,192 |
| 2022-11-18 | 2022-11-16 | 2.630 | 1,005,193 | -182,421 | 0.06% | 2,643,291 |
| 2022-11-17 | 2022-11-15 | 2.506 | 1,187,614 | +92,545 | 0.07% | 2,976,184 |
| 2022-11-16 | 2022-11-14 | 2.439 | 1,095,069 | +60,510 | 0.06% | 2,670,428 |
| 2022-11-15 | 2022-11-11 | 2.472 | 1,034,559 | +30,255 | 0.06% | 2,557,747 |
| 2022-11-14 | 2022-11-10 | 2.405 | 1,004,304 | +67,630 | 0.06% | 2,415,231 |
| 2022-11-11 | 2022-11-09 | 2.562 | 936,674 | +390,647 | 0.05% | 2,399,954 |
| 2022-11-10 | 2022-11-08 | 2.495 | 546,027 | -275,856 | 0.03% | 1,362,218 |
| 2022-11-09 | 2022-11-07 | 2.461 | 821,883 | +163,734 | 0.05% | 2,022,711 |
| 2022-11-08 | 2022-11-04 | 2.394 | 658,149 | +40,933 | 0.04% | 1,575,373 |
| 2022-11-07 | 2022-11-03 | 2.337 | 617,216 | +5,339 | 0.03% | 1,442,714 |
| 2022-11-03 | 2022-11-01 | 2.326 | 611,877 | +23,137 | 0.03% | 1,423,358 |
| 2022-11-02 | 2022-10-31 | 2.169 | 588,740 | -10,679 | 0.03% | 1,276,911 |
| 2022-11-01 | 2022-10-28 | 2.270 | 599,419 | -3,559 | 0.03% | 1,360,697 |
| 2022-10-31 | 2022-10-27 | 2.326 | 602,978 | +56,951 | 0.03% | 1,402,657 |
| 2022-10-27 | 2022-10-25 | 2.090 | 546,027 | -8,899 | 0.03% | 1,141,318 |
| 2022-10-26 | 2022-10-24 | 2.090 | 554,926 | -8,898 | 0.03% | 1,159,919 |
| 2022-10-25 | 2022-10-21 | 2.146 | 563,824 | -5,339 | 0.03% | 1,210,198 |
| 2022-10-24 | 2022-10-20 | 2.101 | 569,163 | -23,137 | 0.03% | 1,196,074 |
| 2022-10-21 | 2022-10-19 | 2.057 | 592,300 | -7,119 | 0.03% | 1,218,071 |
| 2022-10-20 | 2022-10-18 | 2.113 | 599,419 | +53,392 | 0.03% | 1,266,392 |
| 2022-10-19 | 2022-10-17 | 2.169 | 546,027 | -890 | 0.03% | 1,184,271 |
| 2022-09-30 | 2022-09-28 | 1.944 | 546,917 | -312,341 | 0.03% | 1,063,279 |
| 2022-09-28 | 2022-09-26 | 1.899 | 859,258 | +388,868 | 0.05% | 1,631,887 |
| 2022-09-23 | 2022-09-21 | 2.090 | 470,390 | +1,424 | 0.03% | 983,220 |
| 2022-09-21 | 2022-09-19 | 2.135 | 468,966 | -76,527 | 0.03% | 1,001,324 |
| 2022-09-09 | 2022-09-07 | 2.248 | 545,493 | -26,696 | 0.03% | 1,226,024 |
| 2022-09-08 | 2022-09-06 | 2.248 | 572,189 | -5,339 | 0.03% | 1,286,024 |
| 2022-09-07 | 2022-09-05 | 2.225 | 577,528 | -3,559 | 0.03% | 1,285,044 |
| 2022-09-06 | 2022-09-02 | 2.259 | 581,087 | -1,780 | 0.03% | 1,312,553 |
| 2022-09-05 | 2022-09-01 | 2.180 | 582,867 | -1,780 | 0.03% | 1,270,723 |
| 2022-09-02 | 2022-08-31 | 2.270 | 584,647 | +23,136 | 0.03% | 1,327,165 |
| 2022-09-01 | 2022-08-30 | 2.248 | 561,511 | +16,018 | 0.03% | 1,262,025 |
| 2022-08-31 | 2022-08-29 | 2.225 | 545,493 | -69,409 | 0.03% | 1,213,763 |
| 2022-08-18 | 2022-08-16 | 2.012 | 614,902 | -47,683,890 | 0.03% | 1,236,911 |
| 2022-08-15 | 2022-08-11 | 2.114 | 48,298,792 | +1,826,326 | 2.69% | 102,113,966 |
| 2022-08-12 | 2022-08-10 | 2.091 | 46,472,466 | +45,929,266 | 2.68% | 97,173,022 |
| 2022-08-11 | 2022-08-09 | 2.045 | 543,200 | +15,495 | 0.03% | 1,110,580 |
| 2022-08-02 | 2022-07-29 | 2.137 | 527,705 | -1,722 | 0.03% | 1,127,941 |
| 2022-08-01 | 2022-07-28 | 2.172 | 529,427 | -1,722 | 0.03% | 1,150,072 |
| 2022-07-29 | 2022-07-27 | 2.137 | 531,149 | -15,495 | 0.03% | 1,135,303 |
| 2022-07-27 | 2022-07-25 | 2.149 | 546,644 | -13,773 | 0.03% | 1,174,773 |
| 2022-07-26 | 2022-07-22 | 2.114 | 560,417 | -17,217 | 0.03% | 1,184,841 |
| 2022-07-22 | 2022-07-20 | 2.172 | 577,634 | +48,207 | 0.03% | 1,254,792 |
| 2022-07-21 | 2022-07-19 | 2.149 | 529,427 | +1,722 | 0.03% | 1,137,772 |
| 2022-07-12 | 2022-07-08 | 2.312 | 527,705 | -5,165 | 0.03% | 1,219,893 |
| 2022-07-11 | 2022-07-07 | 2.312 | 532,870 | -10,330 | 0.03% | 1,231,833 |
| 2022-07-08 | 2022-07-06 | 2.277 | 543,200 | +15,495 | 0.03% | 1,236,782 |
| 2022-07-07 | 2022-07-05 | 2.230 | 527,705 | -13,193,236 | 0.03% | 1,176,982 |
| 2022-07-06 | 2022-07-04 | 2.300 | 13,720,941 | -6,887 | 0.79% | 31,559,243 |
| 2022-07-05 | 2022-06-30 | 2.393 | 13,727,828 | +12,928,097 | 0.79% | 32,850,844 |
| 2022-07-04 | 2022-06-29 | 2.323 | 799,731 | +46,486 | 0.05% | 1,858,024 |
| 2022-06-30 | 2022-06-28 | 2.370 | 753,245 | +84,362 | 0.04% | 1,785,023 |
| 2022-06-29 | 2022-06-27 | 2.312 | 668,883 | +72,310 | 0.04% | 1,546,254 |
| 2022-06-28 | 2022-06-24 | 2.288 | 596,573 | +27,547 | 0.03% | 1,365,235 |
| 2022-06-27 | 2022-06-23 | 2.300 | 569,026 | -1,721 | 0.03% | 1,308,805 |
| 2022-06-24 | 2022-06-22 | 2.265 | 570,747 | +5,165 | 0.03% | 1,292,873 |
| 2022-06-23 | 2022-06-21 | 2.323 | 565,582 | +24,103 | 0.03% | 1,314,023 |
| 2022-06-22 | 2022-06-20 | 2.288 | 541,479 | +13,774 | 0.03% | 1,239,154 |
| 2022-06-21 | 2022-06-17 | 2.242 | 527,705 | -51,651 | 0.03% | 1,183,112 |
| 2022-06-20 | 2022-06-16 | 2.486 | 579,356 | -9,404,678 | 0.03% | 1,440,246 |
| 2022-06-17 | 2022-06-15 | 2.347 | 9,984,034 | +9,080,142 | 0.58% | 23,427,983 |
| 2022-06-16 | 2022-06-14 | 2.265 | 903,892 | -30,990,246 | 0.05% | 2,047,522 |
| 2022-06-15 | 2022-06-13 | 2.347 | 31,894,138 | +30,983,359 | 1.84% | 74,841,025 |
| 2022-06-14 | 2022-06-10 | 2.312 | 910,779 | -25,825 | 0.05% | 2,105,443 |
| 2022-06-13 | 2022-06-09 | 2.300 | 936,604 | +5,165 | 0.05% | 2,154,263 |
| 2022-06-10 | 2022-06-08 | 2.230 | 931,439 | -68,868 | 0.05% | 2,077,462 |
| 2022-06-09 | 2022-06-07 | 2.172 | 1,000,307 | -8,522 | 0.06% | 2,172,963 |
| 2022-06-08 | 2022-06-06 | 1.975 | 1,008,829 | +1,722 | 0.06% | 1,992,251 |
| 2022-06-06 | 2022-06-01 | 1.952 | 1,007,107 | +5,165 | 0.06% | 1,965,452 |
| 2022-05-30 | 2022-05-26 | 1.835 | 1,001,942 | -32,965,013 | 0.06% | 1,838,981 |
| 2022-05-24 | 2022-05-20 | 2.033 | 33,966,955 | +32,782,515 | 1.96% | 69,051,346 |
| 2022-05-19 | 2022-05-17 | 2.172 | 1,184,440 | -13,774 | 0.07% | 2,572,955 |
| 2022-05-18 | 2022-05-16 | 2.149 | 1,198,214 | +117,075 | 0.07% | 2,575,038 |
| 2022-05-17 | 2022-05-13 | 2.207 | 1,081,139 | +79,197 | 0.06% | 2,386,232 |
| 2022-05-13 | 2022-05-11 | 2.335 | 1,001,942 | -63,702 | 0.06% | 2,339,463 |
| 2022-05-12 | 2022-05-10 | 2.300 | 1,065,644 | -1,722 | 0.06% | 2,451,065 |
| 2022-05-11 | 2022-05-06 | 2.393 | 1,067,366 | -8,608 | 0.06% | 2,554,219 |
| 2022-05-10 | 2022-05-05 | 2.439 | 1,075,974 | -5,165 | 0.06% | 2,624,814 |
| 2022-05-06 | 2022-05-04 | 2.474 | 1,081,139 | +5,165 | 0.06% | 2,675,091 |
| 2022-05-05 | 2022-05-03 | 2.556 | 1,075,974 | +24,103 | 0.06% | 2,749,805 |
| 2022-05-04 | 2022-04-29 | 2.556 | 1,051,871 | -20,660 | 0.06% | 2,688,207 |
| 2022-05-03 | 2022-04-28 | 2.381 | 1,072,531 | +6,887 | 0.06% | 2,554,119 |
| 2022-04-28 | 2022-04-26 | 2.428 | 1,065,644 | -15,495 | 0.06% | 2,587,235 |
| 2022-04-27 | 2022-04-25 | 2.335 | 1,081,139 | +43,042 | 0.06% | 2,524,382 |
| 2022-04-26 | 2022-04-22 | 2.428 | 1,038,097 | +36,155 | 0.06% | 2,520,355 |
| 2022-04-25 | 2022-04-21 | 2.486 | 1,001,942 | -12,793,806 | 0.06% | 2,490,771 |
| 2022-04-22 | 2022-04-20 | 2.590 | 13,795,748 | +3,551,826 | 0.80% | 35,737,783 |
| 2022-04-21 | 2022-04-19 | 2.567 | 10,243,922 | -6,957,310 | 0.59% | 26,298,805 |
| 2022-04-20 | 2022-04-14 | 2.672 | 17,201,232 | -6,227,318 | 0.99% | 45,958,397 |
| 2022-04-19 | 2022-04-13 | 2.579 | 23,428,550 | +49,929 | 1.35% | 60,419,325 |
| 2022-04-14 | 2022-04-12 | 2.486 | 23,378,621 | -4,543,514 | 1.35% | 58,117,932 |
| 2022-04-13 | 2022-04-11 | 2.498 | 27,922,135 | -5,948,406 | 1.61% | 69,737,210 |
| 2022-04-12 | 2022-04-08 | 2.614 | 33,870,541 | +4,848,252 | 1.95% | 88,528,303 |
| 2022-04-11 | 2022-04-07 | 2.590 | 29,022,289 | -4,848,252 | 1.67% | 75,182,024 |
| 2022-04-08 | 2022-04-06 | 2.579 | 33,870,541 | +6,995,187 | 1.95% | 87,347,925 |
| 2022-04-06 | 2022-04-01 | 2.544 | 26,875,354 | +25,608,273 | 1.55% | 68,371,608 |
| 2022-04-04 | 2022-03-31 | 2.567 | 1,267,081 | -15,530,193 | 0.07% | 3,252,926 |
| 2022-04-01 | 2022-03-30 | 2.602 | 16,797,274 | -9,650,556 | 0.97% | 43,708,340 |
| 2022-03-31 | 2022-03-29 | 2.614 | 26,447,830 | +17,173 | 1.52% | 69,127,372 |
| 2022-03-30 | 2022-03-28 | 2.637 | 26,430,657 | +52,871 | 1.52% | 69,696,553 |
| 2022-03-25 | 2022-03-23 | 2.463 | 26,377,786 | +25,262,215 | 1.52% | 64,960,848 |
| 2022-03-24 | 2022-03-22 | 2.416 | 1,115,571 | +8,608 | 0.06% | 2,695,492 |
| 2022-03-22 | 2022-03-18 | 2.439 | 1,106,963 | -20,660 | 0.06% | 2,700,411 |
| 2022-03-21 | 2022-03-17 | 2.381 | 1,127,623 | +3,443 | 0.06% | 2,685,315 |
| 2022-03-18 | 2022-03-16 | 2.242 | 1,124,180 | +39,599 | 0.06% | 2,520,407 |
| 2022-03-17 | 2022-03-15 | 1.998 | 1,084,581 | -177,333 | 0.06% | 2,167,045 |
| 2022-03-16 | 2022-03-14 | 2.137 | 1,261,914 | -13,406,725 | 0.07% | 2,697,274 |
| 2022-03-15 | 2022-03-11 | 2.370 | 14,668,639 | +22,382 | 0.85% | 34,761,417 |
| 2022-03-14 | 2022-03-10 | 2.381 | 14,646,257 | +13,387,786 | 0.84% | 34,878,516 |
| 2022-03-11 | 2022-03-09 | 2.405 | 1,258,471 | -12,052 | 0.07% | 3,026,154 |
| 2022-03-10 | 2022-03-08 | 2.347 | 1,270,523 | +12,052 | 0.07% | 2,981,339 |
| 2022-03-09 | 2022-03-07 | 2.393 | 1,258,471 | -19,842,365 | 0.07% | 3,011,535 |
| 2022-03-08 | 2022-03-04 | 2.474 | 21,100,836 | +263,331 | 1.22% | 52,210,368 |
| 2022-03-07 | 2022-03-03 | 2.720 | 20,837,505 | -82,641 | 1.20% | 56,681,316 |
| 2022-03-04 | 2022-03-02 | 2.780 | 20,920,146 | +632,673 | 1.21% | 58,154,053 |
| 2022-03-03 | 2022-03-01 | 2.792 | 20,287,473 | +93,876 | 1.20% | 56,637,382 |
| 2022-03-01 | 2022-02-25 | 2.863 | 20,193,597 | +665,520 | 1.20% | 57,820,825 |
| 2022-02-28 | 2022-02-24 | 2.756 | 19,528,077 | +106,449 | 1.16% | 53,818,404 |
| 2022-02-25 | 2022-02-23 | 2.947 | 19,421,628 | +1,677 | 1.15% | 57,232,398 |
| 2022-02-22 | 2022-02-18 | 2.911 | 19,419,951 | -10,059 | 1.15% | 56,532,386 |
| 2022-02-21 | 2022-02-17 | 2.995 | 19,430,010 | +10,059 | 1.15% | 58,184,339 |
| 2022-02-18 | 2022-02-16 | 3.018 | 19,419,951 | -150,874 | 1.15% | 58,617,597 |
| 2022-02-17 | 2022-02-15 | 2.923 | 19,570,825 | +15,087 | 1.16% | 57,205,077 |
| 2022-02-16 | 2022-02-14 | 2.935 | 19,555,738 | +67,055 | 1.16% | 57,394,288 |
| 2022-02-15 | 2022-02-11 | 3.102 | 19,488,683 | -55,320 | 1.15% | 60,452,630 |
| 2022-02-14 | 2022-02-10 | 3.174 | 19,544,003 | +100,582 | 1.16% | 62,023,250 |
| 2022-02-11 | 2022-02-09 | 3.054 | 19,443,421 | +20,117 | 1.15% | 59,384,350 |
| 2022-02-10 | 2022-02-08 | 2.971 | 19,423,304 | +3,353 | 1.15% | 57,700,797 |
| 2022-02-09 | 2022-02-07 | 2.995 | 19,419,951 | -103,096 | 1.15% | 58,154,217 |
| 2022-02-08 | 2022-02-04 | 2.983 | 19,523,047 | -8,382 | 1.16% | 58,230,024 |
| 2022-02-07 | 2022-01-31 | 2.995 | 19,531,429 | +8,382 | 1.16% | 58,488,044 |
| 2022-02-04 | 2022-01-27 | 2.637 | 19,523,047 | -18,441 | 1.16% | 51,475,341 |
| 2022-01-28 | 2022-01-26 | 2.887 | 19,541,488 | +176,020 | 1.16% | 56,419,906 |
| 2022-01-27 | 2022-01-25 | 3.078 | 19,365,468 | -41,910 | 1.15% | 59,608,345 |
| 2022-01-26 | 2022-01-24 | 3.567 | 19,407,378 | +1,677 | 1.15% | 69,230,491 |
| 2022-01-25 | 2022-01-21 | 3.567 | 19,405,701 | +8,382 | 1.15% | 69,224,509 |
| 2022-01-24 | 2022-01-20 | 3.663 | 19,397,319 | +75,436 | 1.15% | 71,045,969 |
| 2022-01-17 | 2022-01-13 | 3.579 | 19,321,883 | -6,705 | 1.14% | 69,156,031 |
| 2022-01-14 | 2022-01-12 | 3.687 | 19,328,588 | +18,944,690 | 1.14% | 71,255,430 |
| 2022-01-13 | 2022-01-11 | 3.639 | 383,898 | -6,705 | 0.02% | 1,396,931 |
| 2022-01-12 | 2022-01-10 | 3.710 | 390,603 | +77,113 | 0.02% | 1,449,290 |
| 2022-01-11 | 2022-01-07 | 3.543 | 313,490 | -25,146 | 0.02% | 1,110,809 |
| 2022-01-10 | 2022-01-06 | 3.639 | 338,636 | +80,466 | 0.02% | 1,232,232 |
| 2022-01-07 | 2022-01-05 | 3.698 | 258,170 | -83,818 | 0.02% | 954,832 |
| 2022-01-06 | 2022-01-04 | 3.901 | 341,988 | +77,113 | 0.02% | 1,334,191 |
| 2022-01-05 | 2022-01-03 | 3.746 | 264,875 | -3,353 | 0.02% | 992,270 |
| 2022-01-04 | 2021-12-31 | 3.830 | 268,228 | -1,676 | 0.02% | 1,027,232 |
| 2021-12-22 | 2021-12-20 | 3.603 | 269,904 | +11,734 | 0.02% | 972,469 |
| 2021-12-16 | 2021-12-14 | 3.985 | 258,170 | +80,466 | 0.02% | 1,028,754 |
| 2021-12-10 | 2021-12-08 | 4.307 | 177,704 | -16,764 | 0.01% | 765,356 |
| 2021-12-09 | 2021-12-07 | 4.438 | 194,468 | -3,352 | 0.01% | 863,079 |
| 2021-12-08 | 2021-12-06 | 4.390 | 197,820 | -1,678 | 0.01% | 868,515 |
| 2021-12-03 | 2021-12-01 | 4.832 | 199,498 | -1,677 | 0.01% | 963,946 |
| 2021-12-01 | 2021-11-29 | 5.524 | 201,175 | +1,677 | 0.01% | 1,111,257 |
| 2021-11-30 | 2021-11-26 | 5.512 | 199,498 | +13,411 | 0.01% | 1,099,613 |
| 2021-11-29 | 2021-11-25 | 5.607 | 186,087 | +3,352 | 0.01% | 1,043,454 |
| 2021-11-26 | 2021-11-24 | 5.369 | 182,735 | -129,080 | 0.01% | 981,056 |
| 2021-11-25 | 2021-11-23 | 5.416 | 311,815 | +5,029 | 0.02% | 1,688,932 |
| 2021-11-24 | 2021-11-22 | 5.333 | 306,786 | +3,352 | 0.02% | 1,636,072 |
| 2021-11-23 | 2021-11-19 | 5.381 | 303,434 | +1,677 | 0.02% | 1,632,677 |
| 2021-11-22 | 2021-11-18 | 5.321 | 301,757 | +13,411 | 0.02% | 1,605,653 |
| 2021-11-19 | 2021-11-17 | 5.405 | 288,346 | +11,734 | 0.02% | 1,558,373 |
| 2021-11-17 | 2021-11-15 | 5.178 | 276,612 | +5,030 | 0.02% | 1,432,254 |
| 2021-11-16 | 2021-11-12 | 5.190 | 271,582 | +1,676 | 0.02% | 1,409,450 |
| 2021-11-12 | 2021-11-10 | 4.939 | 269,906 | +3,353 | 0.02% | 1,333,129 |
| 2021-11-04 | 2021-11-02 | 4.951 | 266,553 | -1,677 | 0.02% | 1,319,748 |
| 2021-11-02 | 2021-10-29 | 5.118 | 268,230 | -8,382 | 0.02% | 1,372,853 |
| 2021-11-01 | 2021-10-28 | 4.951 | 276,612 | +1,677 | 0.02% | 1,369,552 |
| 2021-10-29 | 2021-10-27 | 5.106 | 274,935 | +1,676 | 0.02% | 1,403,890 |
| 2021-10-28 | 2021-10-26 | 5.405 | 273,259 | +1,677 | 0.02% | 1,476,835 |
| 2021-10-27 | 2021-10-25 | 5.464 | 271,582 | +1,676 | 0.02% | 1,483,972 |
| 2021-10-26 | 2021-10-22 | 5.500 | 269,906 | +1,676 | 0.02% | 1,484,475 |
| 2021-10-25 | 2021-10-21 | 5.536 | 268,230 | +1,677 | 0.02% | 1,484,857 |
| 2021-10-22 | 2021-10-20 | 5.691 | 266,553 | +16,763 | 0.02% | 1,516,915 |
| 2021-10-21 | 2021-10-19 | 5.548 | 249,790 | +3,353 | 0.01% | 1,385,758 |
| 2021-10-20 | 2021-10-18 | 5.476 | 246,437 | +30,175 | 0.01% | 1,349,516 |
| 2021-10-19 | 2021-10-15 | 5.226 | 216,262 | -50,291 | 0.01% | 1,130,092 |
| 2021-10-18 | 2021-10-12 | 4.820 | 266,553 | +13,411 | 0.02% | 1,284,767 |
| 2021-10-15 | 2021-10-11 | 4.880 | 253,142 | +30,174 | 0.01% | 1,235,227 |
| 2021-10-12 | 2021-10-08 | 5.059 | 222,968 | +5,029 | 0.01% | 1,127,893 |
| 2021-10-11 | 2021-10-07 | 5.047 | 217,939 | -8,381 | 0.01% | 1,099,853 |
| 2021-09-28 | 2021-09-24 | 4.939 | 226,320 | -1,677 | 0.01% | 1,117,848 |
| 2021-09-27 | 2021-09-23 | 4.939 | 227,997 | +1,677 | 0.01% | 1,126,131 |
| 2021-09-23 | 2021-09-20 | 4.832 | 226,320 | +3,352 | 0.01% | 1,093,547 |
| 2021-09-20 | 2021-09-16 | 5.035 | 222,968 | +3,353 | 0.01% | 1,122,572 |
| 2021-09-17 | 2021-09-15 | 5.011 | 219,615 | +1,676 | 0.01% | 1,100,451 |
| 2021-09-16 | 2021-09-14 | 5.070 | 217,939 | +1,677 | 0.01% | 1,105,053 |
| 2021-09-15 | 2021-09-13 | 5.202 | 216,262 | -1,677 | 0.01% | 1,124,931 |
| 2021-09-14 | 2021-09-10 | 5.345 | 217,939 | +1,677 | 0.01% | 1,164,856 |
| 2021-09-13 | 2021-09-09 | 5.428 | 216,262 | +1,509 | 0.01% | 1,173,954 |
| 2021-09-09 | 2021-09-07 | 5.345 | 214,753 | +10,058 | 0.01% | 1,147,827 |
| 2021-09-07 | 2021-09-03 | 5.512 | 204,695 | +10,058 | 0.01% | 1,128,258 |
| 2021-09-06 | 2021-09-02 | 5.524 | 194,637 | -1,676 | 0.01% | 1,075,142 |
| 2021-09-03 | 2021-09-01 | 5.560 | 196,313 | +1,676 | 0.01% | 1,091,426 |
| 2021-08-30 | 2021-08-26 | 5.464 | 194,637 | -1,676 | 0.01% | 1,063,531 |
| 2021-08-27 | 2021-08-25 | 5.548 | 196,313 | +1,676 | 0.01% | 1,089,084 |
| 2021-08-26 | 2021-08-24 | 5.321 | 194,637 | -3,353 | 0.01% | 1,035,666 |
| 2021-08-25 | 2021-08-23 | 5.190 | 197,990 | +1,677 | 0.01% | 1,027,524 |
| 2021-08-18 | 2021-08-16 | 5.428 | 196,313 | -9,388 | 0.01% | 1,065,663 |
| 2021-08-13 | 2021-08-11 | 5.524 | 205,701 | -1,676 | 0.01% | 1,136,257 |
| 2021-08-10 | 2021-08-06 | 5.082 | 207,377 | +13,411 | 0.01% | 1,053,973 |
| 2021-08-06 | 2021-08-04 | 5.297 | 193,966 | -181,049 | 0.01% | 1,027,467 |
| 2021-08-05 | 2021-08-03 | 5.416 | 375,015 | -3,352 | 0.02% | 2,031,252 |
| 2021-08-03 | 2021-07-30 | 5.309 | 378,367 | +1,676 | 0.02% | 2,008,781 |
| 2021-08-02 | 2021-07-29 | 5.178 | 376,691 | +11,735 | 0.02% | 1,950,448 |
| 2021-07-29 | 2021-07-27 | 4.772 | 364,956 | +169,313 | 0.02% | 1,741,646 |
| 2021-07-28 | 2021-07-26 | 5.226 | 195,643 | -153,556 | 0.01% | 1,022,346 |
| 2021-07-27 | 2021-07-23 | 6.395 | 349,199 | +503 | 0.02% | 2,233,043 |
| 2021-07-26 | 2021-07-22 | 6.538 | 348,696 | -419 | 0.02% | 2,279,748 |
| 2021-07-23 | 2021-07-21 | 6.335 | 349,115 | +76,946 | 0.02% | 2,211,680 |
| 2021-07-22 | 2021-07-20 | 6.192 | 272,169 | +10,561 | 0.02% | 1,685,254 |
| 2021-07-14 | 2021-07-12 | 6.598 | 261,608 | -252 | 0.02% | 1,725,979 |
| 2021-07-13 | 2021-07-09 | 6.502 | 261,860 | +15,088 | 0.02% | 1,702,649 |
| 2021-07-12 | 2021-07-08 | 6.287 | 246,772 | -88,848 | 0.01% | 1,551,550 |
| 2021-07-09 | 2021-07-07 | 6.466 | 335,620 | +83,819 | 0.02% | 2,170,234 |
| 2021-06-28 | 2021-06-24 | 6.252 | 251,801 | +5,029 | 0.01% | 1,574,157 |
| 2021-06-25 | 2021-06-23 | 6.228 | 246,772 | +41,909 | 0.01% | 1,536,830 |
| 2021-06-24 | 2021-06-22 | 6.371 | 204,863 | -139,139 | 0.01% | 1,305,161 |
| 2021-06-23 | 2021-06-21 | 6.347 | 344,002 | -2,682 | 0.02% | 2,183,393 |
| 2021-06-22 | 2021-06-18 | 6.264 | 346,684 | +40,401 | 0.02% | 2,171,463 |
| 2021-06-21 | 2021-06-17 | 6.431 | 306,283 | +207,870 | 0.02% | 1,969,568 |
| 2021-06-18 | 2021-06-16 | 6.299 | 98,413 | -112,317 | 0.01% | 619,934 |
| 2021-06-17 | 2021-06-15 | 6.442 | 210,730 | -11,064 | 0.01% | 1,357,624 |
| 2021-06-15 | 2021-06-10 | 6.431 | 221,794 | -11,735 | 0.01% | 1,426,257 |
| 2021-06-11 | 2021-06-09 | 6.851 | 233,529 | -13,411 | 0.01% | 1,599,964 |
| 2021-06-10 | 2021-06-08 | 6.924 | 246,940 | +128,973 | 0.01% | 1,709,908 |
| 2021-06-09 | 2021-06-07 | 7.119 | 117,967 | +86,622 | 0.01% | 839,859 |
| 2021-06-07 | 2021-06-03 | 7.193 | 31,345 | -3,281 | 0.00% | 225,452 |
| 2021-06-04 | 2021-06-02 | 7.046 | 34,626 | -820 | 0.00% | 243,985 |
| 2021-06-02 | 2021-05-31 | 7.229 | 35,446 | -26,250 | 0.00% | 256,245 |
| 2021-06-01 | 2021-05-28 | 7.302 | 61,696 | -31,171 | 0.00% | 450,523 |
| 2021-05-31 | 2021-05-27 | 7.436 | 92,867 | +59,061 | 0.01% | 690,596 |
| 2021-05-28 | 2021-05-26 | 7.278 | 33,806 | -1,640 | 0.00% | 246,037 |
| 2021-05-27 | 2021-05-25 | 7.290 | 35,446 | -45,937 | 0.00% | 258,405 |
| 2021-05-26 | 2021-05-24 | 7.314 | 81,383 | +247 | 0.00% | 595,275 |
| 2021-05-25 | 2021-05-21 | 7.436 | 81,136 | -3,364 | 0.00% | 603,360 |
| 2021-05-24 | 2021-05-20 | 7.436 | 84,500 | +22,722 | 0.01% | 628,376 |
| 2021-05-21 | 2021-05-18 | 7.327 | 61,778 | -1,640 | 0.00% | 452,628 |
| 2021-05-20 | 2021-05-17 | 6.924 | 63,418 | -2,789 | 0.00% | 439,131 |
| 2021-05-18 | 2021-05-14 | 6.595 | 66,207 | -574 | 0.00% | 436,651 |
| 2021-05-17 | 2021-05-13 | 6.656 | 66,781 | -1,969 | 0.00% | 444,507 |
| 2021-05-13 | 2021-05-11 | 6.949 | 68,750 | +1,230 | 0.00% | 477,728 |
| 2021-05-12 | 2021-05-10 | 6.717 | 67,520 | -1,312 | 0.00% | 453,541 |
| 2021-05-11 | 2021-05-07 | 6.766 | 68,832 | +50,858 | 0.00% | 465,711 |
| 2021-05-10 | 2021-05-06 | 6.912 | 17,974 | -27,890 | 0.00% | 124,240 |
| 2021-05-07 | 2021-05-05 | 7.119 | 45,864 | -22,804 | 0.00% | 326,526 |
| 2021-05-06 | 2021-05-04 | 7.083 | 68,668 | -19,687 | 0.00% | 486,366 |
| 2021-05-05 | 2021-05-03 | 7.107 | 88,355 | -6,562 | 0.01% | 627,961 |
| 2021-05-03 | 2021-04-29 | 7.132 | 94,917 | +24,936 | 0.01% | 676,913 |
| 2021-04-30 | 2021-04-28 | 7.290 | 69,981 | +1,477 | 0.00% | 510,169 |
| 2021-04-29 | 2021-04-27 | 7.193 | 68,504 | +51,186 | 0.00% | 492,721 |
| 2021-04-28 | 2021-04-26 | 7.095 | 17,318 | -1,066 | 0.00% | 122,872 |
| 2021-04-27 | 2021-04-23 | 7.193 | 18,384 | -83,998 | 0.00% | 132,228 |
| 2021-04-22 | 2021-04-20 | 7.132 | 102,382 | +14,765 | 0.01% | 730,151 |
| 2021-04-16 | 2021-04-14 | 6.583 | 87,617 | +3,281 | 0.01% | 576,787 |
| 2021-04-14 | 2021-04-12 | 6.498 | 84,336 | +12,797 | 0.01% | 547,991 |
| 2021-04-13 | 2021-04-09 | 6.266 | 71,539 | -246 | 0.00% | 448,269 |
| 2021-04-12 | 2021-04-08 | 6.461 | 71,785 | -23,214 | 0.00% | 463,813 |
| 2021-04-09 | 2021-04-07 | 6.388 | 94,999 | -28,054 | 0.01% | 606,853 |
| 2021-04-08 | 2021-04-01 | 6.522 | 123,053 | -26,249 | 0.01% | 802,563 |
| 2021-04-07 | 2021-03-31 | 6.571 | 149,302 | +410 | 0.01% | 981,041 |
| 2021-04-01 | 2021-03-30 | 6.632 | 148,892 | +65,623 | 0.01% | 987,423 |
| 2021-03-31 | 2021-03-29 | 6.193 | 83,269 | +4,675 | 0.01% | 515,680 |
| 2021-03-30 | 2021-03-26 | 6.388 | 78,594 | -4,183 | 0.00% | 502,058 |
| 2021-03-29 | 2021-03-25 | 6.388 | 82,777 | -27,890 | 0.01% | 528,779 |
| 2021-03-26 | 2021-03-24 | 6.193 | 110,667 | -1,148 | 0.01% | 685,354 |
| 2021-03-25 | 2021-03-23 | 6.266 | 111,815 | -6,563 | 0.01% | 700,642 |
| 2021-03-24 | 2021-03-22 | 6.351 | 118,378 | +2,297 | 0.01% | 751,868 |
| 2021-03-23 | 2021-03-19 | 6.351 | 116,081 | +738 | 0.01% | 737,279 |
| 2021-03-22 | 2021-03-18 | 6.449 | 115,343 | -44,705 | 0.01% | 743,841 |
| 2021-03-19 | 2021-03-17 | 6.400 | 160,048 | -99,583 | 0.01% | 1,024,336 |
| 2021-03-18 | 2021-03-16 | 6.400 | 259,631 | +1,066 | 0.02% | 1,661,686 |
| 2021-03-17 | 2021-03-15 | 6.376 | 258,565 | +4,922 | 0.02% | 1,648,559 |
| 2021-03-16 | 2021-03-12 | 6.412 | 253,643 | -6,645 | 0.02% | 1,626,453 |
| 2021-03-15 | 2021-03-11 | 6.266 | 260,288 | +17,555 | 0.02% | 1,630,986 |
| 2021-03-12 | 2021-03-10 | 6.181 | 242,733 | +2,296 | 0.01% | 1,500,271 |
| 2021-03-11 | 2021-03-09 | 6.193 | 240,437 | -14,765 | 0.01% | 1,489,011 |
| 2021-03-10 | 2021-03-08 | 6.290 | 255,202 | -13,124 | 0.02% | 1,605,339 |
| 2021-03-09 | 2021-03-05 | 6.473 | 268,326 | -1,887 | 0.02% | 1,736,962 |
| 2021-03-08 | 2021-03-04 | 6.449 | 270,213 | +6,562 | 0.02% | 1,742,589 |
| 2021-03-05 | 2021-03-03 | 6.522 | 263,651 | +4,184 | 0.02% | 1,719,555 |
| 2021-03-04 | 2021-03-02 | 6.681 | 259,467 | +29,612 | 0.02% | 1,733,388 |
| 2021-03-03 | 2021-03-01 | 6.534 | 229,855 | +1,641 | 0.01% | 1,501,937 |
| 2021-03-02 | 2021-02-26 | 6.522 | 228,214 | +81,783 | 0.01% | 1,488,432 |
| 2021-03-01 | 2021-02-25 | 6.717 | 146,431 | -739 | 0.01% | 983,598 |
| 2021-02-26 | 2021-02-24 | 6.607 | 147,170 | +328 | 0.01% | 972,415 |
| 2021-02-25 | 2021-02-23 | 6.815 | 146,842 | -492 | 0.01% | 1,000,680 |
| 2021-02-24 | 2021-02-22 | 6.937 | 147,334 | -410 | 0.01% | 1,021,994 |
| 2021-02-23 | 2021-02-19 | 7.180 | 147,744 | -574 | 0.01% | 1,060,860 |
| 2021-02-22 | 2021-02-18 | 7.168 | 148,318 | -82 | 0.01% | 1,063,174 |
| 2021-02-19 | 2021-02-17 | 7.193 | 148,400 | -1,395 | 0.01% | 1,067,380 |
| 2021-02-18 | 2021-02-16 | 7.022 | 149,795 | -1,394 | 0.01% | 1,051,848 |
| 2021-02-17 | 2021-02-11 | 7.119 | 151,189 | -214,752 | 0.01% | 1,076,381 |
| 2021-02-16 | 2021-02-09 | 7.071 | 365,941 | +216,556 | 0.02% | 2,587,450 |
| 2021-02-10 | 2021-02-08 | 6.815 | 149,385 | -7,546 | 0.01% | 1,018,009 |
| 2021-02-09 | 2021-02-05 | 6.656 | 156,931 | -1,641 | 0.01% | 1,044,562 |
| 2021-02-08 | 2021-02-04 | 6.644 | 158,572 | +13,781 | 0.01% | 1,053,552 |
| 2021-02-05 | 2021-02-03 | 6.937 | 144,791 | -279,801 | 0.01% | 1,004,354 |
| 2021-02-04 | 2021-02-02 | 6.705 | 424,592 | +1,641 | 0.03% | 2,846,869 |
| 2021-02-02 | 2021-01-29 | 6.656 | 422,951 | +820 | 0.03% | 2,815,242 |
| 2021-02-01 | 2021-01-28 | 6.815 | 422,131 | +6,317 | 0.03% | 2,876,683 |
| 2021-01-29 | 2021-01-27 | 7.071 | 415,814 | +4,347 | 0.03% | 2,940,086 |
| 2021-01-28 | 2021-01-26 | 7.229 | 411,467 | -902 | 0.02% | 2,974,560 |
| 2021-01-27 | 2021-01-25 | 7.424 | 412,369 | +82 | 0.02% | 3,061,514 |
| 2021-01-25 | 2021-01-21 | 7.302 | 412,287 | +24,855 | 0.02% | 3,010,644 |
| 2021-01-22 | 2021-01-20 | 7.193 | 387,432 | +1,312 | 0.02% | 2,786,638 |
| 2021-01-21 | 2021-01-19 | 6.912 | 386,120 | -9,351 | 0.02% | 2,668,937 |
| 2021-01-20 | 2021-01-18 | 6.486 | 395,471 | +3,281 | 0.02% | 2,564,834 |
| 2021-01-19 | 2021-01-15 | 6.351 | 392,190 | -3,281 | 0.02% | 2,490,963 |
| 2021-01-18 | 2021-01-14 | 6.266 | 395,471 | +1,640 | 0.02% | 2,478,054 |
| 2021-01-15 | 2021-01-13 | 6.364 | 393,831 | -1,640 | 0.02% | 2,506,186 |
| 2021-01-14 | 2021-01-12 | 6.364 | 395,471 | +6,562 | 0.02% | 2,516,623 |
| 2021-01-13 | 2021-01-11 | 6.449 | 388,909 | +8,203 | 0.02% | 2,508,053 |
| 2021-01-12 | 2021-01-08 | 6.729 | 380,706 | +14,765 | 0.02% | 2,561,898 |
| 2021-01-11 | 2021-01-07 | 6.668 | 365,941 | -930,208 | 0.02% | 2,440,233 |
| 2021-01-08 | 2021-01-06 | 6.705 | 1,296,149 | -13,125 | 0.08% | 8,690,617 |
| 2021-01-07 | 2021-01-05 | 6.412 | 1,309,274 | -9,843 | 0.08% | 8,395,552 |
| 2021-01-06 | 2021-01-04 | 6.473 | 1,319,117 | +9,843 | 0.08% | 8,539,075 |
| 2021-01-05 | 2020-12-31 | 6.583 | 1,309,274 | +13,125 | 0.08% | 8,619,008 |
| 2021-01-04 | 2020-12-29 | 6.144 | 1,296,149 | +8,203 | 0.08% | 7,963,765 |
| 2020-12-29 | 2020-12-24 | 6.181 | 1,287,946 | -3,281 | 0.08% | 7,960,468 |
| 2020-12-28 | 2020-12-22 | 6.217 | 1,291,227 | -8,203 | 0.08% | 8,027,970 |
| 2020-12-23 | 2020-12-21 | 6.303 | 1,299,430 | +9,843 | 0.08% | 8,189,859 |
| 2020-12-22 | 2020-12-18 | 6.327 | 1,289,587 | +1,641 | 0.08% | 8,159,264 |
| 2020-12-18 | 2020-12-16 | 6.559 | 1,287,946 | +67,264 | 0.08% | 8,447,203 |
| 2020-12-15 | 2020-12-11 | 6.461 | 1,220,682 | +196,869 | 0.07% | 7,886,992 |
| 2020-12-14 | 2020-12-10 | 6.595 | 1,023,813 | +221,478 | 0.06% | 6,752,287 |
| 2020-12-11 | 2020-12-09 | 6.778 | 802,335 | +6,563 | 0.05% | 5,438,304 |
| 2020-12-10 | 2020-12-08 | 6.998 | 795,772 | +9,843 | 0.05% | 5,568,440 |
| 2020-12-09 | 2020-12-07 | 7.119 | 785,929 | +6,562 | 0.05% | 5,595,374 |
| 2020-12-08 | 2020-12-04 | 7.217 | 779,367 | +11,484 | 0.05% | 5,624,666 |
| 2020-12-07 | 2020-12-03 | 7.241 | 767,883 | -3,281 | 0.05% | 5,560,508 |
| 2020-12-04 | 2020-12-02 | 7.314 | 771,164 | -18,046 | 0.05% | 5,640,674 |
| 2020-12-03 | 2020-12-01 | 7.327 | 789,210 | -19,687 | 0.05% | 5,782,292 |
| 2020-12-02 | 2020-11-30 | 7.314 | 808,897 | -34,452 | 0.05% | 5,916,672 |
| 2020-12-01 | 2020-11-27 | 7.266 | 843,349 | -4,922 | 0.05% | 6,127,546 |
| 2020-11-30 | 2020-11-26 | 7.180 | 848,271 | -4,922 | 0.05% | 6,090,920 |
| 2020-11-27 | 2020-11-25 | 7.229 | 853,193 | -36,092 | 0.05% | 6,167,866 |
| 2020-11-26 | 2020-11-24 | 7.497 | 889,285 | +6,562 | 0.05% | 6,667,286 |
| 2020-11-25 | 2020-11-23 | 7.254 | 882,723 | -3,281 | 0.05% | 6,402,866 |
| 2020-11-24 | 2020-11-20 | 7.168 | 886,004 | -3,281 | 0.05% | 6,351,057 |
| 2020-11-23 | 2020-11-19 | 7.046 | 889,285 | +146,011 | 0.05% | 6,266,164 |
| 2020-11-20 | 2020-11-18 | 7.095 | 743,274 | +39,374 | 0.04% | 5,273,572 |
| 2020-11-19 | 2020-11-17 | 7.107 | 703,900 | +11,484 | 0.04% | 5,002,793 |
| 2020-11-18 | 2020-11-16 | 6.949 | 692,416 | -29,530 | 0.04% | 4,811,438 |
| 2020-11-17 | 2020-11-13 | 7.168 | 721,946 | -6,563 | 0.04% | 5,175,056 |
| 2020-11-16 | 2020-11-12 | 7.302 | 728,509 | -26,249 | 0.04% | 5,319,793 |
| 2020-11-13 | 2020-11-11 | 6.595 | 754,758 | +70,545 | 0.05% | 4,977,806 |
| 2020-11-12 | 2020-11-10 | 6.559 | 684,213 | +80,388 | 0.04% | 4,487,522 |
| 2020-11-11 | 2020-11-09 | 6.607 | 603,825 | -37,733 | 0.04% | 3,989,729 |
| 2020-11-10 | 2020-11-06 | 6.766 | 641,558 | -13,125 | 0.04% | 4,340,721 |
| 2020-11-09 | 2020-11-05 | 6.876 | 654,683 | -19,687 | 0.04% | 4,501,354 |
| 2020-11-06 | 2020-11-04 | 6.681 | 674,370 | +6,563 | 0.04% | 4,505,176 |
| 2020-11-05 | 2020-11-03 | 6.595 | 667,807 | -13,125 | 0.04% | 4,404,344 |
| 2020-11-04 | 2020-11-02 | 6.595 | 680,932 | +3,281 | 0.04% | 4,490,906 |
| 2020-11-03 | 2020-10-30 | 6.522 | 677,651 | -73,826 | 0.04% | 4,419,701 |
| 2020-11-02 | 2020-10-29 | 6.632 | 751,477 | +22,968 | 0.05% | 4,983,650 |
| 2020-10-30 | 2020-10-28 | 6.778 | 728,509 | -44,295 | 0.04% | 4,937,905 |
| 2020-10-29 | 2020-10-27 | 6.900 | 772,804 | +18,046 | 0.05% | 5,332,352 |
| 2020-10-27 | 2020-10-22 | 7.132 | 754,758 | -11,484 | 0.05% | 5,382,655 |
| 2020-10-23 | 2020-10-21 | 7.010 | 766,242 | -18,046 | 0.05% | 5,371,144 |
| 2020-10-22 | 2020-10-20 | 7.010 | 784,288 | +19,687 | 0.05% | 5,497,641 |
| 2020-10-21 | 2020-10-19 | 6.924 | 764,601 | +9,843 | 0.05% | 5,294,393 |
| 2020-10-20 | 2020-10-16 | 6.961 | 754,758 | +164,058 | 0.05% | 5,253,840 |
| 2020-10-19 | 2020-10-15 | 7.071 | 590,700 | -223,119 | 0.04% | 4,176,649 |
| 2020-10-16 | 2020-10-14 | 7.193 | 813,819 | +205,073 | 0.05% | 5,853,462 |
| 2020-10-15 | 2020-10-12 | 7.193 | 608,746 | +11,484 | 0.04% | 4,378,457 |
| 2020-10-14 | 2020-10-09 | 7.193 | 597,262 | +11,484 | 0.04% | 4,295,858 |
| 2020-10-12 | 2020-10-08 | 7.193 | 585,778 | +3,281 | 0.04% | 4,213,258 |
| 2020-10-09 | 2020-10-07 | 7.193 | 582,497 | +4,922 | 0.04% | 4,189,659 |
| 2020-10-08 | 2020-10-06 | 7.168 | 577,575 | +13,124 | 0.03% | 4,140,175 |
| 2020-10-07 | 2020-10-05 | 7.193 | 564,451 | +6,562 | 0.03% | 4,059,862 |
| 2020-10-06 | 2020-09-30 | 7.327 | 557,889 | -209,994 | 0.03% | 4,087,476 |
| 2020-09-28 | 2020-09-24 | 7.412 | 767,883 | +3,282 | 0.05% | 5,691,564 |
| 2020-09-25 | 2020-09-23 | 7.461 | 764,601 | -305,148 | 0.05% | 5,704,522 |
| 2020-09-24 | 2020-09-22 | 7.314 | 1,069,749 | +50,858 | 0.06% | 7,824,672 |
| 2020-09-22 | 2020-09-18 | 7.656 | 1,018,891 | +275,617 | 0.06% | 7,800,463 |
| 2020-09-21 | 2020-09-17 | 7.680 | 743,274 | -86,951 | 0.04% | 5,708,506 |
| 2020-09-18 | 2020-09-16 | 7.619 | 830,225 | +106,638 | 0.05% | 6,325,703 |
| 2020-09-17 | 2020-09-15 | 7.510 | 723,587 | +8,203 | 0.04% | 5,433,810 |
| 2020-09-14 | 2020-09-10 | 7.229 | 715,384 | -4,922 | 0.04% | 5,171,624 |
| 2020-09-11 | 2020-09-09 | 7.083 | 720,306 | +4,922 | 0.04% | 5,101,832 |
| 2020-09-10 | 2020-09-08 | 7.107 | 715,384 | +77,107 | 0.04% | 5,084,412 |
| 2020-09-09 | 2020-09-07 | 7.266 | 638,277 | +164,058 | 0.04% | 4,637,548 |
| 2020-09-08 | 2020-09-04 | 7.314 | 474,219 | +63,983 | 0.03% | 3,468,672 |
| 2020-09-04 | 2020-09-02 | 7.875 | 410,236 | +22,968 | 0.02% | 3,230,720 |
| 2020-08-25 | 2020-08-21 | 7.571 | 387,268 | -6,563 | 0.02% | 2,931,813 |
| 2020-08-24 | 2020-08-20 | 7.778 | 393,831 | -85,310 | 0.02% | 3,063,117 |
| 2020-08-21 | 2020-08-19 | 7.656 | 479,141 | +45,936 | 0.03% | 3,668,225 |
| 2020-08-20 | 2020-08-18 | 7.619 | 433,205 | +14,261 | 0.03% | 3,300,703 |
| 2020-08-19 | 2020-08-17 | 7.327 | 418,944 | -41,014 | 0.03% | 3,069,470 |
| 2020-08-18 | 2020-08-14 | 7.314 | 459,958 | -180,464 | 0.03% | 3,364,360 |
| 2020-08-17 | 2020-08-13 | 7.375 | 640,422 | -77,107 | 0.04% | 4,723,399 |
| 2020-08-14 | 2020-08-12 | 7.473 | 717,529 | +77,107 | 0.04% | 5,362,075 |
| 2020-08-13 | 2020-08-11 | 7.522 | 640,422 | -24,609 | 0.04% | 4,817,086 |
| 2020-08-12 | 2020-08-10 | 7.558 | 665,031 | -1,640 | 0.04% | 5,026,510 |
| 2020-08-11 | 2020-08-07 | 7.607 | 666,671 | +212 | 0.04% | 5,071,415 |
| 2020-08-10 | 2020-08-06 | 7.668 | 666,459 | -444,597 | 0.04% | 5,110,426 |
| 2020-08-07 | 2020-08-05 | 7.375 | 1,111,056 | +451,160 | 0.07% | 8,194,535 |
| 2020-07-31 | 2020-07-29 | 7.278 | 659,896 | -132,887 | 0.04% | 4,802,671 |
| 2020-07-30 | 2020-07-28 | 7.314 | 792,783 | -32,812 | 0.05% | 5,798,806 |
| 2020-07-29 | 2020-07-27 | 7.266 | 825,595 | +55,780 | 0.05% | 5,998,550 |
| 2020-07-28 | 2020-07-24 | 7.412 | 769,815 | -134,528 | 0.05% | 5,705,884 |
| 2020-07-27 | 2020-07-23 | 7.863 | 904,343 | +39,374 | 0.06% | 7,110,921 |
| 2020-07-23 | 2020-07-21 | 8.022 | 864,969 | -19,687 | 0.05% | 6,938,401 |
| 2020-07-22 | 2020-07-20 | 7.875 | 884,656 | +19,687 | 0.05% | 6,966,906 |
| 2020-07-21 | 2020-07-17 | 7.558 | 864,969 | -126,324 | 0.05% | 6,537,703 |
| 2020-07-20 | 2020-07-16 | 7.205 | 991,293 | +111,559 | 0.06% | 7,142,044 |
| 2020-07-17 | 2020-07-15 | 7.388 | 879,734 | +27,890 | 0.05% | 6,499,156 |
| 2020-07-16 | 2020-07-14 | 7.180 | 851,844 | +68,904 | 0.05% | 6,116,576 |
| 2020-07-15 | 2020-07-13 | 7.302 | 782,940 | +1,641 | 0.05% | 5,717,265 |
| 2020-07-14 | 2020-07-10 | 7.156 | 781,299 | +100,075 | 0.05% | 5,590,985 |
| 2020-06-19 | 2020-06-17 | 7.680 | 681,224 | -11,484 | 0.04% | 5,231,949 |
| 2020-06-16 | 2020-06-12 | 7.729 | 692,708 | +11,484 | 0.04% | 5,353,927 |
| 2020-06-15 | 2020-06-11 | 7.717 | 681,224 | -8,203 | 0.04% | 5,256,863 |
| 2020-06-12 | 2020-06-10 | 7.753 | 689,427 | -1,230,434 | 0.04% | 5,345,378 |
| 2020-06-11 | 2020-06-09 | 7.792 | 1,919,861 | +173,902 | 0.12% | 14,959,374 |
| 2020-06-10 | 2020-06-08 | 7.767 | 1,745,959 | +1,035,203 | 0.11% | 13,561,089 |
| 2020-06-09 | 2020-06-05 | 8.077 | 710,756 | +8,072 | 0.04% | 5,740,651 |
| 2020-06-08 | 2020-06-04 | 8.102 | 702,684 | +64,580 | 0.04% | 5,692,864 |
| 2020-06-05 | 2020-06-03 | 8.188 | 638,104 | +106,557 | 0.04% | 5,224,995 |
| 2020-06-04 | 2020-06-02 | 8.126 | 531,547 | +50,049 | 0.03% | 4,319,550 |
| 2020-06-03 | 2020-06-01 | 7.903 | 481,498 | -30,675 | 0.03% | 3,805,469 |
| 2020-06-02 | 2020-05-29 | 7.780 | 512,173 | +84,241 | 0.03% | 3,984,458 |
| 2020-06-01 | 2020-05-28 | 7.309 | 427,932 | -16,145 | 0.03% | 3,127,662 |
| 2020-05-28 | 2020-05-26 | 7.346 | 444,077 | -104,942 | 0.03% | 3,262,165 |
| 2020-05-27 | 2020-05-25 | 7.284 | 549,019 | +22,603 | 0.03% | 3,999,058 |
| 2020-05-25 | 2020-05-21 | 7.160 | 526,416 | +41,977 | 0.03% | 3,769,206 |
| 2020-05-21 | 2020-05-19 | 7.123 | 484,439 | +8,072 | 0.03% | 3,450,642 |
| 2020-05-19 | 2020-05-15 | 6.603 | 476,367 | +32,290 | 0.03% | 3,145,298 |
| 2020-05-18 | 2020-05-14 | 6.429 | 444,077 | -6,458 | 0.03% | 2,855,082 |
| 2020-05-15 | 2020-05-13 | 6.442 | 450,535 | +6,458 | 0.03% | 2,902,183 |
| 2020-05-14 | 2020-05-12 | 6.293 | 444,077 | -88,797 | 0.03% | 2,794,570 |
| 2020-05-13 | 2020-05-11 | 6.268 | 532,874 | +32,290 | 0.03% | 3,340,166 |
| 2020-05-12 | 2020-05-08 | 6.008 | 500,584 | +363,261 | 0.03% | 3,007,542 |
| 2020-05-11 | 2020-05-07 | 5.822 | 137,323 | -46,820 | 0.01% | 799,529 |
| 2020-05-08 | 2020-05-06 | 5.835 | 184,143 | +30,675 | 0.01% | 1,074,408 |
| 2020-05-07 | 2020-05-05 | 5.921 | 153,468 | +4,844 | 0.01% | 908,738 |
| 2020-05-05 | 2020-04-29 | 6.120 | 148,624 | -29,061 | 0.01% | 909,513 |
| 2020-05-04 | 2020-04-28 | 6.144 | 177,685 | -37,133 | 0.01% | 1,091,756 |
| 2020-04-29 | 2020-04-27 | 5.884 | 214,818 | +17,759 | 0.01% | 1,264,030 |
| 2020-04-24 | 2020-04-22 | 5.537 | 197,059 | +51,664 | 0.01% | 1,091,181 |
| 2020-04-23 | 2020-04-21 | 5.475 | 145,395 | -161,450 | 0.01% | 796,095 |
| 2020-04-22 | 2020-04-20 | 5.525 | 306,845 | -137,232 | 0.02% | 1,695,301 |
| 2020-04-21 | 2020-04-17 | 5.525 | 444,077 | -41,977 | 0.03% | 2,453,500 |
| 2020-04-20 | 2020-04-16 | 5.574 | 486,054 | +38,748 | 0.03% | 2,709,505 |
| 2020-04-15 | 2020-04-09 | 5.376 | 447,306 | +40,363 | 0.03% | 2,404,847 |
| 2020-04-08 | 2020-04-06 | 4.906 | 406,943 | +6,458 | 0.03% | 1,996,281 |
| 2020-04-03 | 2020-04-01 | 5.079 | 400,485 | -146,920 | 0.02% | 2,034,057 |
| 2020-04-02 | 2020-03-31 | 5.017 | 547,405 | +22,603 | 0.03% | 2,746,356 |
| 2020-04-01 | 2020-03-30 | 5.067 | 524,802 | +16,145 | 0.03% | 2,658,960 |
| 2020-03-18 | 2020-03-16 | 4.583 | 508,657 | -1,614 | 0.03% | 2,331,416 |
| 2020-03-17 | 2020-03-13 | 5.029 | 510,271 | -6,458 | 0.03% | 2,566,374 |
| 2020-03-12 | 2020-03-10 | 5.314 | 516,729 | -6,458 | 0.03% | 2,746,080 |
| 2020-03-11 | 2020-03-09 | 5.265 | 523,187 | -3,229 | 0.03% | 2,754,475 |
| 2020-03-10 | 2020-03-06 | 5.488 | 526,416 | +17,759 | 0.03% | 2,888,855 |
| 2020-03-09 | 2020-03-05 | 5.562 | 508,657 | -11,301 | 0.03% | 2,829,205 |
| 2020-03-06 | 2020-03-04 | 5.513 | 519,958 | -1,615 | 0.03% | 2,866,297 |
| 2020-03-05 | 2020-03-03 | 5.500 | 521,573 | +12,916 | 0.03% | 2,868,739 |
| 2020-03-03 | 2020-02-28 | 5.587 | 508,657 | -1,614 | 0.03% | 2,841,807 |
| 2020-03-02 | 2020-02-27 | 5.736 | 510,271 | +1,614 | 0.03% | 2,926,677 |
| 2020-02-28 | 2020-02-26 | 5.711 | 508,657 | -48,435 | 0.03% | 2,904,818 |
| 2020-02-27 | 2020-02-25 | 5.661 | 557,092 | +1,615 | 0.03% | 3,153,814 |
| 2020-02-26 | 2020-02-24 | 5.760 | 555,477 | -1,615 | 0.03% | 3,199,720 |
| 2020-02-24 | 2020-02-20 | 5.797 | 557,092 | +32,290 | 0.03% | 3,229,727 |
| 2020-02-20 | 2020-02-18 | 5.946 | 524,802 | +14,531 | 0.03% | 3,120,540 |
| 2020-02-18 | 2020-02-14 | 5.822 | 510,271 | +1,614 | 0.03% | 2,970,925 |
| 2020-02-17 | 2020-02-13 | 5.946 | 508,657 | -163,064 | 0.03% | 3,024,539 |
| 2020-02-14 | 2020-02-12 | 5.921 | 671,721 | +96,870 | 0.04% | 3,977,496 |
| 2020-02-13 | 2020-02-11 | 5.773 | 574,851 | -1,615 | 0.04% | 3,318,442 |
| 2020-02-12 | 2020-02-10 | 5.711 | 576,466 | +16,145 | 0.04% | 3,292,059 |
| 2020-02-10 | 2020-02-06 | 5.438 | 560,321 | -416,540 | 0.03% | 3,047,154 |
| 2020-02-06 | 2020-02-04 | 5.413 | 976,861 | +340,659 | 0.06% | 5,288,192 |
| 2020-02-05 | 2020-02-03 | 5.265 | 636,202 | -250,247 | 0.04% | 3,349,477 |
| 2020-02-04 | 2020-01-31 | 5.141 | 886,449 | -351,960 | 0.05% | 4,557,166 |
| 2020-02-03 | 2020-01-30 | 5.166 | 1,238,409 | +9,687 | 0.08% | 6,397,247 |
| 2020-01-31 | 2020-01-29 | 5.339 | 1,228,722 | +8,072 | 0.08% | 6,560,303 |
| 2020-01-30 | 2020-01-24 | 5.513 | 1,220,650 | +32,290 | 0.08% | 6,728,901 |
| 2020-01-23 | 2020-01-21 | 5.574 | 1,188,360 | +24,308 | 0.07% | 6,624,506 |
| 2020-01-20 | 2020-01-16 | 5.897 | 1,164,052 | +82,340 | 0.07% | 6,863,922 |
| 2020-01-17 | 2020-01-15 | 5.736 | 1,081,712 | -174,366 | 0.07% | 6,204,198 |
| 2020-01-16 | 2020-01-14 | 5.327 | 1,256,078 | +287,380 | 0.08% | 6,690,800 |
| 2020-01-14 | 2020-01-10 | 4.943 | 968,698 | +403,624 | 0.06% | 4,788,002 |
| 2020-01-10 | 2020-01-08 | 4.831 | 565,074 | +237,331 | 0.03% | 2,730,002 |
| 2020-01-09 | 2020-01-07 | 4.769 | 327,743 | +6,458 | 0.02% | 1,563,101 |
| 2020-01-08 | 2020-01-06 | 4.745 | 321,285 | -1,614 | 0.02% | 1,524,341 |
| 2020-01-07 | 2020-01-03 | 4.769 | 322,899 | +16,145 | 0.02% | 1,539,999 |
| 2020-01-06 | 2020-01-02 | 4.670 | 306,754 | +161,449 | 0.02% | 1,432,599 |
| 2019-12-27 | 2019-12-20 | 4.546 | 145,305 | -8,072 | 0.01% | 660,602 |
| 2019-12-23 | 2019-12-19 | 4.360 | 153,377 | +8,072 | 0.01% | 668,799 |
| 2019-12-16 | 2019-12-12 | 4.707 | 145,305 | -807 | 0.01% | 684,002 |
| 2019-12-09 | 2019-12-05 | 4.720 | 146,112 | +807 | 0.01% | 689,610 |
| 2019-11-05 | 2019-11-01 | 4.918 | 145,305 | -4,843 | 0.01% | 714,602 |
| 2019-11-04 | 2019-10-31 | 4.918 | 150,148 | -3,229 | 0.01% | 738,419 |
| 2019-11-01 | 2019-10-30 | 4.707 | 153,377 | -100,099 | 0.01% | 721,999 |
| 2019-10-31 | 2019-10-29 | 4.794 | 253,476 | +24,218 | 0.02% | 1,215,180 |
| 2019-10-25 | 2019-10-23 | 4.980 | 229,258 | -1,615 | 0.01% | 1,141,678 |
| 2019-10-18 | 2019-10-16 | 5.067 | 230,873 | -192,125 | 0.01% | 1,169,740 |
| 2019-10-17 | 2019-10-15 | 4.967 | 422,998 | -33,904 | 0.03% | 2,101,240 |
| 2019-10-15 | 2019-10-11 | 4.943 | 456,902 | +129,159 | 0.03% | 2,258,338 |
| 2019-10-11 | 2019-10-09 | 4.955 | 327,743 | +54,893 | 0.02% | 1,624,001 |
| 2019-10-10 | 2019-10-08 | 5.017 | 272,850 | +9,687 | 0.02% | 1,368,901 |
| 2019-10-09 | 2019-10-04 | 4.856 | 263,163 | +43,592 | 0.02% | 1,277,921 |
| 2019-10-08 | 2019-10-03 | 4.881 | 219,571 | +45,205 | 0.01% | 1,071,678 |
| 2019-10-04 | 2019-10-02 | 4.893 | 174,366 | +24,218 | 0.01% | 853,202 |
| 2019-09-30 | 2019-09-26 | 4.794 | 150,148 | +4,843 | 0.01% | 719,819 |
| 2019-09-27 | 2019-09-25 | 4.918 | 145,305 | -269,621 | 0.01% | 714,602 |
| 2019-09-26 | 2019-09-24 | 5.005 | 414,926 | -747,511 | 0.03% | 2,076,562 |
| 2019-09-23 | 2019-09-19 | 4.844 | 1,162,437 | +8,072 | 0.07% | 5,630,399 |
| 2019-09-10 | 2019-09-06 | 5.153 | 1,154,365 | +54,893 | 0.07% | 5,948,801 |
| 2019-09-09 | 2019-09-05 | 5.166 | 1,099,472 | +83,954 | 0.07% | 5,679,541 |
| 2019-09-06 | 2019-09-04 | 5.203 | 1,015,518 | +146,919 | 0.06% | 5,283,600 |
| 2019-09-05 | 2019-09-03 | 4.893 | 868,599 | +14,531 | 0.05% | 4,250,200 |
| 2019-09-04 | 2019-09-02 | 5.116 | 854,068 | +87,182 | 0.05% | 4,369,538 |
| 2019-09-02 | 2019-08-29 | 4.757 | 766,886 | +19,374 | 0.05% | 3,648,002 |
| 2019-08-29 | 2019-08-27 | 4.720 | 747,512 | +17,760 | 0.05% | 3,528,061 |
| 2019-08-27 | 2019-08-23 | 4.522 | 729,752 | +11,301 | 0.05% | 3,299,599 |
| 2019-08-26 | 2019-08-22 | 4.484 | 718,451 | +158,221 | 0.04% | 3,221,801 |
| 2019-08-22 | 2019-08-20 | 4.398 | 560,230 | +9,687 | 0.03% | 2,463,699 |
| 2019-08-16 | 2019-08-14 | 4.212 | 550,543 | -6,458 | 0.03% | 2,318,799 |
| 2019-08-09 | 2019-08-07 | 4.311 | 557,001 | -6,458 | 0.03% | 2,401,199 |
| 2019-08-05 | 2019-08-01 | 4.658 | 563,459 | +9,687 | 0.03% | 2,624,479 |
| 2019-08-01 | 2019-07-30 | 4.621 | 553,772 | +33,904 | 0.03% | 2,558,779 |
| 2019-07-31 | 2019-07-29 | 4.645 | 519,868 | +33,905 | 0.03% | 2,415,001 |
| 2019-07-30 | 2019-07-26 | 4.670 | 485,963 | +11,301 | 0.03% | 2,269,538 |
| 2019-07-26 | 2019-07-24 | 4.670 | 474,662 | +14,531 | 0.03% | 2,216,761 |
| 2019-07-25 | 2019-07-23 | 4.633 | 460,131 | +53,278 | 0.03% | 2,131,798 |
| 2019-07-24 | 2019-07-22 | 4.596 | 406,853 | +6,458 | 0.03% | 1,869,840 |
| 2019-07-23 | 2019-07-19 | 4.583 | 400,395 | +9,687 | 0.02% | 1,835,200 |
| 2019-07-22 | 2019-07-18 | 4.534 | 390,708 | +37,133 | 0.02% | 1,771,440 |
| 2019-07-19 | 2019-07-17 | 4.472 | 353,575 | +6,458 | 0.02% | 1,581,182 |
| 2019-07-15 | 2019-07-11 | 4.311 | 347,117 | +11,302 | 0.02% | 1,496,401 |
| 2019-07-12 | 2019-07-10 | 4.274 | 335,815 | +8,072 | 0.02% | 1,435,199 |
| 2019-07-05 | 2019-07-03 | 4.422 | 327,743 | +111,401 | 0.02% | 1,449,421 |
| 2019-07-04 | 2019-07-02 | 4.497 | 216,342 | +1,614 | 0.01% | 972,838 |
| 2019-07-02 | 2019-06-27 | 4.472 | 214,728 | +20,988 | 0.01% | 960,260 |
| 2019-06-28 | 2019-06-26 | 4.559 | 193,740 | +41,977 | 0.01% | 883,202 |
| 2019-06-26 | 2019-06-24 | 4.274 | 151,763 | +3,229 | 0.01% | 648,602 |
| 2019-06-10 | 2019-06-05 | 4.088 | 148,534 | -6,458 | 0.01% | 607,201 |
| 2019-06-06 | 2019-06-04 | 4.278 | 154,992 | -1,614 | 0.01% | 662,992 |
| 2019-06-05 | 2019-06-03 | 4.329 | 156,606 | +4,675 | 0.01% | 677,895 |
| 2019-05-30 | 2019-05-28 | 4.201 | 151,931 | +3,132 | 0.01% | 638,259 |
| 2019-05-28 | 2019-05-24 | 4.252 | 148,799 | -4,699 | 0.01% | 632,701 |
| 2019-05-27 | 2019-05-23 | 4.137 | 153,498 | +9,398 | 0.01% | 635,042 |
| 2019-05-09 | 2019-05-07 | 4.597 | 144,100 | +3,133 | 0.01% | 662,401 |
| 2019-04-12 | 2019-04-10 | 4.635 | 140,967 | +67,351 | 0.01% | 653,399 |
| 2019-03-04 | 2019-02-28 | 3.933 | 73,616 | +73,616 | 0.00% | 289,519 |
| 2019-01-29 | 2019-01-25 | 3.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy